{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118507,"rows_kept":118507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423245042,1779984426000,"fUSD",160.11,7.068e-05,2,"2026-05-28T16:07:06.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245041,1779984426000,"fUSD",160.11,6.525e-05,2,"2026-05-28T16:07:06.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245045,1779984427000,"fUSD",160.11,8.7e-05,2,"2026-05-28T16:07:07.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245044,1779984427000,"fUSD",160.11,8.156e-05,2,"2026-05-28T16:07:07.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245043,1779984427000,"fUSD",160.11,7.612e-05,2,"2026-05-28T16:07:07.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245046,1779984427000,"fUSD",160.11,9.243e-05,2,"2026-05-28T16:07:07.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245049,1779984428000,"fUSD",160.11,0.00010874,2,"2026-05-28T16:07:08.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245048,1779984428000,"fUSD",160.11,0.00010331,2,"2026-05-28T16:07:08.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245047,1779984428000,"fUSD",160.11,9.787e-05,2,"2026-05-28T16:07:08.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245051,1779984429000,"fUSD",-119.21337947,0.00011232,2,"2026-05-28T16:07:09.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245050,1779984429000,"fUSD",-169.46,0.00011232,2,"2026-05-28T16:07:09.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245052,1779984451000,"fUSD",-173.03146296,0.00011232,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245053,1779984451000,"fUSD",-171.62,0.00011232,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245054,1779984451000,"fUSD",-150.0,0.00011351,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245059,1779984451000,"fUSD",-154.55259398,0.00011962,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245056,1779984451000,"fUSD",-150.0,0.00011464,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245057,1779984451000,"fUSD",-150.0,0.00011576,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245058,1779984451000,"fUSD",-150.0,0.00011689,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245055,1779984451000,"fUSD",-160.11,0.00011418,2,"2026-05-28T16:07:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245073,1779984632000,"fUSD",-672.09,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245072,1779984632000,"fUSD",-820.01474309,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245071,1779984632000,"fUSD",-237.95492472,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245070,1779984632000,"fUSD",-5.55740602,0.00011962,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245075,1779984632000,"fUSD",-73095.32150698,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245069,1779984632000,"fUSD",-150.0,0.00011603,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245076,1779984632000,"fUSD",-607.56498033,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245077,1779984632000,"fUSD",-391.88,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245078,1779984632000,"fUSD",-1421.69894956,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245074,1779984632000,"fUSD",-1364.94274319,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245080,1779984632000,"fUSD",-11832.43012666,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245079,1779984632000,"fUSD",-1274.97908224,0.000122,2,"2026-05-28T16:10:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245098,1779984638000,"fUSD",-150.0,0.00012499,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245099,1779984638000,"fUSD",-160.11,0.00012506,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245100,1779984638000,"fUSD",-150.0,0.00012538,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245103,1779984638000,"fUSD",-178.29313302,0.00012763,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245102,1779984638000,"fUSD",-150.0,0.00012661,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245104,1779984638000,"fUSD",-500.0,0.00012763,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245108,1779984638000,"fUSD",-262.75215966,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245119,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245118,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245101,1779984638000,"fUSD",-5531.0,0.000126,3,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245097,1779984638000,"fUSD",-150.0,0.00012415,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245095,1779984638000,"fUSD",-250.0,0.00012355,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245105,1779984638000,"fUSD",-250.0,0.00012763,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245096,1779984638000,"fUSD",-1200.0,0.00012399,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245091,1779984638000,"fUSD",-304.0,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245092,1779984638000,"fUSD",-103769.73995644,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245093,1779984638000,"fUSD",-2876.673677,0.00012293,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245090,1779984638000,"fUSD",-441.46632711,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245089,1779984638000,"fUSD",-460.91665968,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245088,1779984638000,"fUSD",-500.0,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245087,1779984638000,"fUSD",-1620.0,0.000122,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245112,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245106,1779984638000,"fUSD",-150.0,0.00012784,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245111,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245094,1779984638000,"fUSD",-504.4969781,0.00012355,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245115,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245114,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245150,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245152,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245148,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245146,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245144,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245131,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245129,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245125,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245139,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245127,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245140,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245142,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245138,1779984638000,"fUSD",-407.00558012,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245110,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245137,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245107,1779984638000,"fUSD",-4431.14125193,0.0001289,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245116,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245109,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245117,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245113,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245121,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245123,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245135,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245133,1779984638000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245223,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245236,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245239,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245245,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245243,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245225,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245232,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245230,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245228,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245226,1779984639000,"fUSD",-252.91192859,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245241,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245219,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245234,1779984639000,"fUSD",-573.8009494,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245247,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245265,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245251,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245253,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245257,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245255,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245271,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245267,1779984639000,"fUSD",-346.18021367,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245259,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245263,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245269,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245261,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245221,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245274,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245276,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245278,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245249,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245207,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245191,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245205,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245280,1779984639000,"fUSD",-1049.39,0.00012902,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245156,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245158,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245160,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245162,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245163,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245154,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245165,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245167,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245169,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245171,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245173,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245175,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245177,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245179,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245181,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245183,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245187,1779984639000,"fUSD",-640.70055801,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245185,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245189,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245195,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245193,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245197,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245215,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245210,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245212,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245213,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245199,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245203,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245201,1779984639000,"fUSD",-500.0,0.00012899,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245287,1779984639000,"fUSD",-150.0,0.00013029,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245304,1779984639000,"fUSD",-150.0,0.00013275,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245291,1779984639000,"fUSD",-160.11,0.00013049,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245355,1779984639000,"fUSD",-6503.42,0.00014048,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245368,1779984639000,"fUSD",-166.66,0.00014247,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245366,1779984639000,"fUSD",-4431.14125192,0.00014224,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245361,1779984639000,"fUSD",-500.0,0.00014196,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245359,1779984639000,"fUSD",-166.66,0.0001411,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245364,1779984639000,"fUSD",-797.36,0.00014197,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245357,1779984639000,"fUSD",-171.35,0.00014065,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245370,1779984639000,"fUSD",-166.66,0.00014384,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245373,1779984639000,"fUSD",-797.36,0.00014544,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245375,1779984639000,"fUSD",-583.77,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245372,1779984639000,"fUSD",-200.0,0.000145,5,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245378,1779984639000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245380,1779984639000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245383,1779984639000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245395,1779984639000,"fUSD",-162.51653277,0.0001469,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245385,1779984639000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245396,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245399,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245289,1779984639000,"fUSD",-2391.21778715,0.00013041,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245387,1779984639000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245403,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245389,1779984639000,"fUSD",-5000.0,0.000146,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245393,1779984639000,"fUSD",-400.0,0.000146,5,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245401,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245394,1779984639000,"fUSD",-2000.0,0.00014688,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245391,1779984639000,"fUSD",-3099.50449344,0.000146,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245392,1779984639000,"fUSD",-254.83217332,0.000146,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245407,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245405,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245353,1779984639000,"fUSD",-166.66,0.00013973,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245352,1779984639000,"fUSD",-215.50460005,0.00013865,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245397,1779984639000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245338,1779984639000,"fUSD",-217.5,0.000137,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245350,1779984639000,"fUSD",-797.36,0.00013851,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245293,1779984639000,"fUSD",-2000.0,0.00013056,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245283,1779984639000,"fUSD",-292.95,0.00012979,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245282,1779984639000,"fUSD",-150.0,0.00012906,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245295,1779984639000,"fUSD",-333.83,0.00013058,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245285,1779984639000,"fUSD",-5531.0,0.00013,5,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245300,1779984639000,"fUSD",-250.0,0.00013158,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245302,1779984639000,"fUSD",-158.15,0.00013249,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245312,1779984639000,"fUSD",-255.0,0.00013599,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245320,1779984639000,"fUSD",-2500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245318,1779984639000,"fUSD",-200.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245315,1779984639000,"fUSD",-248.0,0.00013639,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245314,1779984639000,"fUSD",-500.0,0.00013611,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245308,1779984639000,"fUSD",-216.0,0.00013398,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245322,1779984639000,"fUSD",-166.66,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245297,1779984639000,"fUSD",-150.0,0.00013152,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245310,1779984639000,"fUSD",-200.0,0.000135,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245336,1779984639000,"fUSD",-499.99999999,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245334,1779984639000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245332,1779984639000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245344,1779984639000,"fUSD",-21286.61123454,0.0001379,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245348,1779984639000,"fUSD",-166.66,0.00013836,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245340,1779984639000,"fUSD",-161.25,0.00013706,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245346,1779984639000,"fUSD",-1422.71021537,0.00013833,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245330,1779984639000,"fUSD",-281.277164,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245328,1779984639000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245326,1779984639000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245324,1779984639000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245306,1779984639000,"fUSD",-2285.38,0.0001337,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245342,1779984639000,"fUSD",-500.0,0.00013753,2,"2026-05-28T16:10:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245455,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245471,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245457,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245461,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245459,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245465,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245467,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245469,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245473,1779984640000,"fUSD",-154.03324388,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245486,1779984640000,"fUSD",-376.44562677,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245463,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245482,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245484,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245478,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245496,1779984640000,"fUSD",-245.61,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245476,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245480,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245488,1779984640000,"fUSD",-1413905.24548058,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245441,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245475,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245453,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245409,1779984640000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245447,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245498,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245413,1779984640000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245411,1779984640000,"fUSD",-583.77,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245421,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245422,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245417,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245419,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245415,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245425,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245431,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245429,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245427,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245433,1779984640000,"fUSD",-565.11243597,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245445,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245443,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245451,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245438,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245449,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245436,1779984640000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245439,1779984640000,"fUSD",-517.19572837,0.00014699,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245500,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245503,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245499,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245528,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245529,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245525,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245526,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245524,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245527,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245523,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245531,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245530,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245537,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245532,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245539,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245538,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245536,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245534,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245535,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245542,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245540,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245495,1779984640000,"fUSD",-1086094.75451942,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245522,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245521,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245533,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245518,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245497,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245519,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245501,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245502,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245504,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245505,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245507,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245506,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245510,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245515,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245516,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245511,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245541,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245512,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245513,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245509,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245508,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245514,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245517,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245520,1779984640000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245582,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245583,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245585,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245578,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245587,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245580,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245579,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245577,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245576,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245588,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245575,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245581,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245586,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245597,1779984641000,"fUSD",-700.0,0.000147,5,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245584,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245591,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245600,1779984641000,"fUSD",-900.0,0.000148,5,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245592,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245593,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245601,1779984641000,"fUSD",-350.13640107,0.00014809,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245590,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245594,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245595,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245598,1779984641000,"fUSD",-500.0,0.00014712,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245599,1779984641000,"fUSD",-433.0,0.00014799,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245571,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245589,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245573,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245546,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245572,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245543,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245555,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245547,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245551,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245556,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245553,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245548,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245545,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245602,1779984641000,"fUSD",-797.36,0.0001489,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245549,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245554,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245552,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245550,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245574,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245544,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245568,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245569,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245567,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245566,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245561,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245559,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245560,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245562,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245563,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245557,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245564,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245565,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245570,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245558,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245603,1779984641000,"fUSD",-5405.42686777,0.0001489,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245596,1779984641000,"fUSD",-151.0,0.000147,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245605,1779984641000,"fUSD",-500.0,0.00014899,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245633,1779984641000,"fUSD",-1283.13161698,0.00015058,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245638,1779984641000,"fUSD",-797.36,0.00015236,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245641,1779984641000,"fUSD",-164.32,0.00015376,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245649,1779984641000,"fUSD",-3099.50449341,0.00015744,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245651,1779984641000,"fUSD",-3510.0,0.00015871,5,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245650,1779984641000,"fUSD",-476.75,0.00015772,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245640,1779984641000,"fUSD",-397.03,0.00015334,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245642,1779984641000,"fUSD",-1667.22697727,0.000154,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245652,1779984641000,"fUSD",-476.75,0.0001589,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245643,1779984641000,"fUSD",-11115.86,0.00015464,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245645,1779984641000,"fUSD",-1667.22697727,0.000156,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245644,1779984641000,"fUSD",-4431.14125192,0.00015559,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245647,1779984641000,"fUSD",-1667.22697727,0.000157,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245648,1779984641000,"fUSD",-476.79,0.00015736,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245646,1779984641000,"fUSD",-476.77,0.00015677,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245654,1779984641000,"fUSD",-1667.22697727,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245664,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245655,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245653,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245656,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245660,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245658,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245657,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245662,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245663,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245659,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245607,1779984641000,"fUSD",-500.0,0.00014923,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245634,1779984641000,"fUSD",-1283.13161698,0.00015073,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245629,1779984641000,"fUSD",-1283.13161698,0.00015035,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245661,1779984641000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245632,1779984641000,"fUSD",-1283.13161698,0.00015048,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245639,1779984641000,"fUSD",-218.05,0.0001532,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245606,1779984641000,"fUSD",-1100.0,0.000149,5,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245613,1779984641000,"fUSD",-583.77,0.00014989,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245609,1779984641000,"fUSD",-1172.5864468,0.00014963,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245614,1779984641000,"fUSD",-112204.0538599,0.0001499,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245612,1779984641000,"fUSD",-171.62,0.00014976,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245608,1779984641000,"fUSD",-500.0,0.00014923,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245611,1779984641000,"fUSD",-1913.579,0.00014973,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245610,1779984641000,"fUSD",-155.369,0.00014973,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245616,1779984641000,"fUSD",-1177.3740338,0.0001499,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245626,1779984641000,"fUSD",-1283.13161698,0.00015022,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245618,1779984641000,"fUSD",-583.77,0.00014999,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245617,1779984641000,"fUSD",-3101.1374816,0.0001499,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245625,1779984641000,"fUSD",-330.0,0.00015014,3,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245604,1779984641000,"fUSD",-500.0,0.00014899,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245621,1779984641000,"fUSD",-870329.18159066,0.00015,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245620,1779984641000,"fUSD",-583.77,0.00014999,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245635,1779984641000,"fUSD",-583.77,0.00015086,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245636,1779984641000,"fUSD",-1283.13161698,0.00015087,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245631,1779984641000,"fUSD",-1283.13161698,0.00015042,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245630,1779984641000,"fUSD",-1283.13161698,0.00015041,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245628,1779984641000,"fUSD",-1283.13161698,0.00015028,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245637,1779984641000,"fUSD",-1283.13161698,0.00015094,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245622,1779984641000,"fUSD",-400.43019345,0.00015,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245623,1779984641000,"fUSD",-1283.13161698,0.00015011,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245627,1779984641000,"fUSD",-1283.13161698,0.00015025,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245619,1779984641000,"fUSD",-583.77,0.00014999,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245615,1779984641000,"fUSD",-14046.0734639,0.0001499,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245624,1779984641000,"fUSD",-1283.13161698,0.00015013,2,"2026-05-28T16:10:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245702,1779984642000,"fUSD",-236.05959562,0.00018,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245714,1779984642000,"fUSD",-2915.8,0.0001841,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245713,1779984642000,"fUSD",-443.1871022,0.000184,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245703,1779984642000,"fUSD",-443.1871022,0.00018,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245698,1779984642000,"fUSD",-178.95,0.000178,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245699,1779984642000,"fUSD",-2000.0,0.00017952,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245701,1779984642000,"fUSD",-169.44,0.00017966,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245697,1779984642000,"fUSD",-180.0,0.0001778,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245696,1779984642000,"fUSD",-1252.0,0.00017511,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245704,1779984642000,"fUSD",-350.0,0.00018,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245700,1779984642000,"fUSD",-169.44,0.00017966,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245695,1779984642000,"fUSD",-333.83,0.00017496,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245711,1779984642000,"fUSD",-16267.29,0.00018356,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245709,1779984642000,"fUSD",-443.1871022,0.000182,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245710,1779984642000,"fUSD",-4431.14125192,0.00018228,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245707,1779984642000,"fUSD",-1049.39,0.00018063,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245706,1779984642000,"fUSD",-412.93996892,0.0001805,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245708,1779984642000,"fUSD",-236.05959562,0.000182,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245712,1779984642000,"fUSD",-236.05959562,0.000184,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245716,1779984642000,"fUSD",-350.0,0.00018465,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245718,1779984642000,"fUSD",-443.1871022,0.000185,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245717,1779984642000,"fUSD",-236.05959562,0.000185,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245715,1779984642000,"fUSD",-703.0,0.00018465,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245726,1779984642000,"fUSD",-207.34386466,0.00019,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245719,1779984642000,"fUSD",-200.0,0.00018501,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245693,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245705,1779984642000,"fUSD",-3099.50449341,0.00018033,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245694,1779984642000,"fUSD",-245.61,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245679,1779984642000,"fUSD",-397.03,0.00016704,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245692,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245724,1779984642000,"fUSD",-194.13036656,0.00018894,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245665,1779984642000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245667,1779984642000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245666,1779984642000,"fUSD",-150.0,0.000159,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245676,1779984642000,"fUSD",-300.0,0.00016683,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245677,1779984642000,"fUSD",-250.0,0.00016683,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245668,1779984642000,"fUSD",-156.44778373,0.000159,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245674,1779984642000,"fUSD",-2915.8,0.00016438,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245672,1779984642000,"fUSD",-2000.0,0.0001632,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245671,1779984642000,"fUSD",-736.0,0.00016099,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245669,1779984642000,"fUSD",-1667.22697727,0.00016,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245673,1779984642000,"fUSD",-736.86764884,0.00016438,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245691,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245675,1779984642000,"fUSD",-300.0,0.00016683,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245689,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245678,1779984642000,"fUSD",-150.0,0.00016683,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245690,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245680,1779984642000,"fUSD",-168.1,0.00016712,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245681,1779984642000,"fUSD",-3099.50449341,0.00016889,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245682,1779984642000,"fUSD",-4431.14125192,0.00016893,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245683,1779984642000,"fUSD",-3325.0,0.00016906,5,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245684,1779984642000,"fUSD",-3757.0,0.00016906,5,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245686,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245685,1779984642000,"fUSD",-1422.71021531,0.00016935,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245687,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245688,1779984642000,"fUSD",-162.25,0.00017,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245670,1779984642000,"fUSD",-300.0,0.00016,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245722,1779984642000,"fUSD",-236.05959562,0.000187,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245729,1779984642000,"fUSD",-3099.50449341,0.00019178,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245723,1779984642000,"fUSD",-443.1871022,0.000187,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245756,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245755,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245753,1779984642000,"fUSD",-615.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245760,1779984642000,"fUSD",-501.07256824,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245758,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245761,1779984642000,"fUSD",-150.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245759,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245763,1779984642000,"fUSD",-150.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245765,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245766,1779984642000,"fUSD",-150.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245772,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245767,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245754,1779984642000,"fUSD",-206.64800166,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245773,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245770,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245764,1779984642000,"fUSD",-150.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245771,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245769,1779984642000,"fUSD",-284.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245782,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245783,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245776,1779984642000,"fUSD",-577.41851285,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245774,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245777,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245781,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245779,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245778,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245768,1779984642000,"fUSD",-250.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245757,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245720,1779984642000,"fUSD",-500.0,0.00018512,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245752,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245725,1779984642000,"fUSD",-2500.0,0.00019,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245721,1779984642000,"fUSD",-500.0,0.00018685,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245728,1779984642000,"fUSD",-703.0,0.0001915,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245727,1779984642000,"fUSD",-1146.0,0.00019061,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245780,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245738,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245730,1779984642000,"fUSD",-3000.0,0.00019178,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245762,1779984642000,"fUSD",-150.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245737,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245733,1779984642000,"fUSD",-4915.97312576,0.00019507,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245734,1779984642000,"fUSD",-4431.14125192,0.00019562,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245731,1779984642000,"fUSD",-245.61,0.000194,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245732,1779984642000,"fUSD",-10255.98030226,0.00019507,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245736,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245740,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245735,1779984642000,"fUSD",-2000.0,0.00019584,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245746,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245743,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245747,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245744,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245745,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245751,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245741,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245750,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245739,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245748,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245749,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245742,1779984642000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:42.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245843,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245833,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245832,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245819,1779984643000,"fUSD",-8423.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245818,1779984643000,"fUSD",-5592.08,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245821,1779984643000,"fUSD",-1046.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245825,1779984643000,"fUSD",-2000.0,0.0002002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245823,1779984643000,"fUSD",-2000.0,0.0002001,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245829,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245815,1779984643000,"fUSD",-156.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245831,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245834,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245859,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245835,1779984643000,"fUSD",-174.61919141,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245839,1779984643000,"fUSD",-743.50770149,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245847,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245849,1779984643000,"fUSD",-209.40437684,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245837,1779984643000,"fUSD",-578.20924308,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245838,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245836,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245841,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245851,1779984643000,"fUSD",-200.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245862,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245861,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245863,1779984643000,"fUSD",-2080.17592889,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245830,1779984643000,"fUSD",-200.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245845,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245828,1779984643000,"fUSD",-279.9045709,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245811,1779984643000,"fUSD",-199.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245826,1779984643000,"fUSD",-2881.803606,0.0002003,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245852,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245784,1779984643000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245785,1779984643000,"fUSD",-502.58686962,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245787,1779984643000,"fUSD",-423.97873733,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245786,1779984643000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245788,1779984643000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245789,1779984643000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245791,1779984643000,"fUSD",-247.48052146,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245790,1779984643000,"fUSD",-500.0,0.00019726,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245796,1779984643000,"fUSD",-886.43,0.00019968,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245795,1779984643000,"fUSD",-1401.62,0.00019968,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245792,1779984643000,"fUSD",-175.0,0.00019835,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245827,1779984643000,"fUSD",-1422.71021531,0.00020036,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245793,1779984643000,"fUSD",-442.404731,0.00019835,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245798,1779984643000,"fUSD",-400.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245797,1779984643000,"fUSD",-10069.25521327,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245802,1779984643000,"fUSD",-1929.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245809,1779984643000,"fUSD",-2005.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245812,1779984643000,"fUSD",-1081.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245813,1779984643000,"fUSD",-392.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245800,1779984643000,"fUSD",-159.8477614,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245801,1779984643000,"fUSD",-169.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245814,1779984643000,"fUSD",-1353.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245805,1779984643000,"fUSD",-381.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245807,1779984643000,"fUSD",-2000.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245816,1779984643000,"fUSD",-221.0,0.0002,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245794,1779984643000,"fUSD",-158.15,0.00019874,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245864,1779984643000,"fUSD",-9552.16786547,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245856,1779984643000,"fUSD",-721.12765534,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245905,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245893,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245894,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245900,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245898,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245897,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245896,1779984643000,"fUSD",-266.08633524,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245901,1779984643000,"fUSD",-275.93152964,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245895,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245902,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245907,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245906,1779984643000,"fUSD",-286.14099624,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245904,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245891,1779984643000,"fUSD",-256.59241585,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245912,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245903,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245908,1779984643000,"fUSD",-296.7282131,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245910,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245911,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245913,1779984643000,"fUSD",-277.48760411,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245914,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245915,1779984643000,"fUSD",-314.43498383,0.00020166,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245916,1779984643000,"fUSD",-719.04747942,0.00020171,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245918,1779984643000,"fUSD",-745.65223615,0.00020226,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245917,1779984643000,"fUSD",-151.0,0.00020171,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245860,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245919,1779984643000,"fUSD",-151.0,0.00020226,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245909,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245892,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245899,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245890,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245866,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245850,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245858,1779984643000,"fUSD",-693.39197629,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245854,1779984643000,"fUSD",-200.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245865,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245868,1779984643000,"fUSD",-1428.38747117,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245869,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245867,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245870,1779984643000,"fUSD",-209.40437684,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245888,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245872,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245873,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245871,1779984643000,"fUSD",-221.88543241,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245875,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245874,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245877,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245882,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245881,1779984643000,"fUSD",-238.60871557,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245876,1779984643000,"fUSD",-230.09519341,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245884,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245887,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245886,1779984643000,"fUSD",-247.43723804,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245885,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245879,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245889,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245880,1779984643000,"fUSD",-500.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245878,1779984643000,"fUSD",-151.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245883,1779984643000,"fUSD",-152.0,0.00020116,2,"2026-05-28T16:10:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245960,1779984644000,"fUSD",-2157.14243826,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245966,1779984644000,"fUSD",-200.0,0.00020782,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245964,1779984644000,"fUSD",-997.16350561,0.00020666,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245969,1779984644000,"fUSD",-4431.14125192,0.00020897,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245961,1779984644000,"fUSD",-9905.59807649,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245956,1779984644000,"fUSD",-771.01748644,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245958,1779984644000,"fUSD",-200.0,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245962,1779984644000,"fUSD",-1481.2378076,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245957,1779984644000,"fUSD",-217.15233878,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245967,1779984644000,"fUSD",-191.4554308,0.00020846,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245955,1779984644000,"fUSD",-181.08010149,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245959,1779984644000,"fUSD",-200.0,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245968,1779984644000,"fUSD",-350.0,0.00020855,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245994,1779984644000,"fUSD",-392.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245970,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245973,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245965,1779984644000,"fUSD",-151.0,0.00020666,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245972,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245974,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245975,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245976,1779984644000,"fUSD",-1040.24438291,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245977,1779984644000,"fUSD",-2000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245979,1779984644000,"fUSD",-152.0,0.00020959,7,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245983,1779984644000,"fUSD",-169.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245988,1779984644000,"fUSD",-381.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245990,1779984644000,"fUSD",-199.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245954,1779984644000,"fUSD",-200.0,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245971,1779984644000,"fUSD",-1000.0,0.00020951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245963,1779984644000,"fUSD",-217.15233878,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245921,1779984644000,"fUSD",-151.0,0.00020281,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245953,1779984644000,"fUSD",-290.26104002,0.00020664,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245920,1779984644000,"fUSD",-773.24136889,0.00020281,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245923,1779984644000,"fUSD",-801.85129954,0.00020336,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245922,1779984644000,"fUSD",-3099.50449341,0.00020322,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245925,1779984644000,"fUSD",-2915.8,0.00020381,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245935,1779984644000,"fUSD",-894.19061325,0.00020501,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245924,1779984644000,"fUSD",-151.0,0.00020336,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245937,1779984644000,"fUSD",-151.0,0.00020501,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245930,1779984644000,"fUSD",-151.0,0.00020446,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245926,1779984644000,"fUSD",-583.77,0.0002039,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245929,1779984644000,"fUSD",-862.28603014,0.00020446,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245928,1779984644000,"fUSD",-151.0,0.00020391,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245932,1779984644000,"fUSD",-1000.0,0.000205,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245927,1779984644000,"fUSD",-831.51979762,0.00020391,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245952,1779984644000,"fUSD",-151.0,0.00020611,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245933,1779984644000,"fUSD",-315.0,0.000205,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245939,1779984644000,"fUSD",-350.0,0.00020505,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245942,1779984644000,"fUSD",-151.0,0.00020556,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245944,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245943,1779984644000,"fUSD",-161.25,0.00020559,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245940,1779984644000,"fUSD",-175.0,0.0002052,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245941,1779984644000,"fUSD",-927.27566594,0.00020556,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245951,1779984644000,"fUSD",-961.58486558,0.00020611,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245950,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245949,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245945,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245946,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245947,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245948,1779984644000,"fUSD",-150.0,0.0002058,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245931,1779984644000,"fUSD",-309.0,0.000205,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245985,1779984644000,"fUSD",-1929.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246000,1779984644000,"fUSD",-156.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245992,1779984644000,"fUSD",-1081.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246035,1779984644000,"fUSD",-194.72792766,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246032,1779984644000,"fUSD",-2000.0,0.00021751,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246034,1779984644000,"fUSD",-200.0,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246036,1779984644000,"fUSD",-829.12830338,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246040,1779984644000,"fUSD",-2319.72410669,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246039,1779984644000,"fUSD",-10652.17309792,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246037,1779984644000,"fUSD",-200.0,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246038,1779984644000,"fUSD",-200.0,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246046,1779984644000,"fUSD",-2482.55645869,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246043,1779984644000,"fUSD",-350.0,0.00021794,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246051,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246055,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246044,1779984644000,"fUSD",-175.0,0.0002189,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246045,1779984644000,"fUSD",-603.59971906,0.00021898,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246047,1779984644000,"fUSD",-3080.73,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246049,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246048,1779984644000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246053,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246052,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246054,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246050,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246057,1779984644000,"fUSD",-200.0,0.00021921,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246058,1779984644000,"fUSD",-333.83,0.00021935,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246059,1779984644000,"fUSD",-2000.0,0.00021951,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246060,1779984644000,"fUSD",-350.0,0.00021982,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246056,1779984644000,"fUSD",-800.0,0.00021918,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245982,1779984644000,"fUSD",-152.0,0.00020959,7,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246041,1779984644000,"fUSD",-1592.87721992,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246042,1779984644000,"fUSD",-5592.08,0.00021779,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246061,1779984644000,"fUSD",-583.77,0.00021999,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246030,1779984644000,"fUSD",-2000.0,0.00021551,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423245997,1779984644000,"fUSD",-1353.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246002,1779984644000,"fUSD",-221.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246004,1779984644000,"fUSD",-1046.0,0.00021,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246006,1779984644000,"fUSD",-152.0,0.00021001,7,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246008,1779984644000,"fUSD",-2000.0,0.00021151,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246009,1779984644000,"fUSD",-175.0,0.00021205,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246007,1779984644000,"fUSD",-152.0,0.00021001,7,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246011,1779984644000,"fUSD",-200.0,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246033,1779984644000,"fUSD",-312.13772435,0.0002176,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246019,1779984644000,"fUSD",-283.81243547,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246010,1779984644000,"fUSD",-301.0006985,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246017,1779984644000,"fUSD",-10272.10520532,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246016,1779984644000,"fUSD",-200.0,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246012,1779984644000,"fUSD",-187.78006524,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246018,1779984644000,"fUSD",-2236.95670847,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246014,1779984644000,"fUSD",-214.70531978,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246028,1779984644000,"fUSD",-156.587,0.00021485,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246015,1779984644000,"fUSD",-200.0,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246029,1779984644000,"fUSD",-245.61,0.000215,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246027,1779984644000,"fUSD",-3099.50449341,0.00021467,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246021,1779984644000,"fUSD",-1401.62,0.00021273,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246026,1779984644000,"fUSD",-254.53782702,0.00021401,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246024,1779984644000,"fUSD",-2000.0,0.00021351,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246031,1779984644000,"fUSD",-2000.0,0.000217,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246022,1779984644000,"fUSD",-886.43,0.00021273,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246023,1779984644000,"fUSD",-500.0,0.00021324,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246020,1779984644000,"fUSD",-1536.04360648,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246013,1779984644000,"fUSD",-799.54513344,0.00021212,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246025,1779984644000,"fUSD",-6474.79,0.0002137,2,"2026-05-28T16:10:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246103,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246096,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246098,1779984645000,"fUSD",-154.297011,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246095,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246097,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246094,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246105,1779984645000,"fUSD",-3093.650277,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246099,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246106,1779984645000,"fUSD",-3093.650277,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246104,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246093,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246100,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246115,1779984645000,"fUSD",-246.725308,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246101,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246108,1779984645000,"fUSD",-3093.650277,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246111,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246120,1779984645000,"fUSD",-602.99895168,0.00022407,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246119,1779984645000,"fUSD",-602.99895168,0.00022407,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246110,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246107,1779984645000,"fUSD",-3093.650277,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246109,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246117,1779984645000,"fUSD",-2915.8,0.00022353,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246118,1779984645000,"fUSD",-602.99895169,0.00022407,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246113,1779984645000,"fUSD",-246.725308,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246112,1779984645000,"fUSD",-246.725308,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246088,1779984645000,"fUSD",-2405.55389863,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246102,1779984645000,"fUSD",-167.242247,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246085,1779984645000,"fUSD",-200.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246073,1779984645000,"fUSD",-156.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246082,1779984645000,"fUSD",-200.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246114,1779984645000,"fUSD",-246.725308,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246065,1779984645000,"fUSD",-450.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246062,1779984645000,"fUSD",-583.77,0.00021999,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246066,1779984645000,"fUSD",-169.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246064,1779984645000,"fUSD",-1549.42451778,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246063,1779984645000,"fUSD",-360985.08297501,0.00022,4,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246070,1779984645000,"fUSD",-1081.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246069,1779984645000,"fUSD",-199.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246067,1779984645000,"fUSD",-1929.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246068,1779984645000,"fUSD",-381.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246072,1779984645000,"fUSD",-1353.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246078,1779984645000,"fUSD",-6064.0,0.0002204,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246071,1779984645000,"fUSD",-392.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246074,1779984645000,"fUSD",-538.59,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246075,1779984645000,"fUSD",-221.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246077,1779984645000,"fUSD",-3637.0,0.0002204,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246076,1779984645000,"fUSD",-1046.0,0.00022,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246080,1779984645000,"fUSD",-4431.14125192,0.00022231,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246091,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246090,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246079,1779984645000,"fUSD",-243.97156775,0.0002211,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246081,1779984645000,"fUSD",-323.68682015,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246092,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246086,1779984645000,"fUSD",-252.23575488,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246089,1779984645000,"fUSD",-1651.81367706,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246084,1779984645000,"fUSD",-859.8060506,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246083,1779984645000,"fUSD",-201.93286098,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246087,1779984645000,"fUSD",-11046.30350254,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246116,1779984645000,"fUSD",-151.0,0.00022308,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246126,1779984645000,"fUSD",-162.380719,0.00022854,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246121,1779984645000,"fUSD",-5840.68,0.00022562,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246157,1779984645000,"fUSD",-156.53482385,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246155,1779984645000,"fUSD",-377.631499,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246153,1779984645000,"fUSD",-377.631499,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246158,1779984645000,"fUSD",-169.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246163,1779984645000,"fUSD",-392.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246164,1779984645000,"fUSD",-1353.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246160,1779984645000,"fUSD",-381.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246162,1779984645000,"fUSD",-1081.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246161,1779984645000,"fUSD",-199.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246159,1779984645000,"fUSD",-1929.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246166,1779984645000,"fUSD",-221.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246165,1779984645000,"fUSD",-165.15482607,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246156,1779984645000,"fUSD",-377.631499,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246176,1779984645000,"fUSD",-2586.85809042,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246167,1779984645000,"fUSD",-1046.0,0.00023,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246169,1779984645000,"fUSD",-151.0,0.00023368,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246171,1779984645000,"fUSD",-230.11867289,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246170,1779984645000,"fUSD",-151.0,0.00023368,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246172,1779984645000,"fUSD",-200.0,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246173,1779984645000,"fUSD",-217.15233878,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246175,1779984645000,"fUSD",-200.0,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246122,1779984645000,"fUSD",-25791.46,0.00022562,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246177,1779984645000,"fUSD",-1776.30922209,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246180,1779984645000,"fUSD",-5592.08,0.00023558,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246179,1779984645000,"fUSD",-330.0,0.00023555,5,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246178,1779984645000,"fUSD",-200.0,0.00023504,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246168,1779984645000,"fUSD",-1422.71021531,0.00023138,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246154,1779984645000,"fUSD",-377.631499,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246174,1779984645000,"fUSD",-924.60877283,0.00023404,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246150,1779984645000,"fUSD",-151.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246152,1779984645000,"fUSD",-151.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246124,1779984645000,"fUSD",-3099.50449341,0.00022611,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246125,1779984645000,"fUSD",-200.0,0.00022713,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246123,1779984645000,"fUSD",-1882.75,0.00022562,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246129,1779984645000,"fUSD",-200.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246139,1779984645000,"fUSD",-578.533476,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246130,1779984645000,"fUSD",-209.40437684,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246131,1779984645000,"fUSD",-891.61887448,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246128,1779984645000,"fUSD",-335.66323249,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246137,1779984645000,"fUSD",-578.533476,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246138,1779984645000,"fUSD",-578.533476,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246135,1779984645000,"fUSD",-1712.93078311,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246134,1779984645000,"fUSD",-2494.55939288,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246127,1779984645000,"fUSD",-599.60298507,0.00022855,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246132,1779984645000,"fUSD",-200.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246136,1779984645000,"fUSD",-578.533476,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246151,1779984645000,"fUSD",-151.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246149,1779984645000,"fUSD",-151.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246148,1779984645000,"fUSD",-151.0,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246144,1779984645000,"fUSD",-328.19836,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246147,1779984645000,"fUSD",-328.19836,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246146,1779984645000,"fUSD",-328.19836,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246133,1779984645000,"fUSD",-3222.57835985,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246143,1779984645000,"fUSD",-649.126519,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246141,1779984645000,"fUSD",-649.126519,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246145,1779984645000,"fUSD",-328.19836,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246142,1779984645000,"fUSD",-649.126519,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246140,1779984645000,"fUSD",-649.126519,0.00022856,2,"2026-05-28T16:10:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246200,1779984646000,"fUSD",-500.0,0.00024136,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246204,1779984646000,"fUSD",-266.26264465,0.00024223,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246205,1779984646000,"fUSD",-200.0,0.00024296,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246208,1779984646000,"fUSD",-233.5188934,0.000245,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246209,1779984646000,"fUSD",-200.0,0.000245,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246203,1779984646000,"fUSD",-299.99,0.00024174,7,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246207,1779984646000,"fUSD",-200.0,0.000245,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246215,1779984646000,"fUSD",-150.133,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246217,1779984646000,"fUSD",-150.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246210,1779984646000,"fUSD",-2781.82699784,0.000245,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246225,1779984646000,"fUSD",-1412.213,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246218,1779984646000,"fUSD",-167.235,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246228,1779984646000,"fUSD",-188.59,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246220,1779984646000,"fUSD",-150.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246221,1779984646000,"fUSD",-150.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246227,1779984646000,"fUSD",-1225.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246226,1779984646000,"fUSD",-525.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246224,1779984646000,"fUSD",-928.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246222,1779984646000,"fUSD",-150.458,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246223,1779984646000,"fUSD",-3549.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246206,1779984646000,"fUSD",-2915.8,0.00024324,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246219,1779984646000,"fUSD",-150.359,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246202,1779984646000,"fUSD",-9999.99,0.00024174,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246188,1779984646000,"fUSD",-2682.57183977,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246213,1779984646000,"fUSD",-289.487,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246229,1779984646000,"fUSD",-1066.62,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246181,1779984646000,"fUSD",-4431.14125192,0.00023566,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246185,1779984646000,"fUSD",-225.18697532,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246182,1779984646000,"fUSD",-3099.50449341,0.00023756,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246184,1779984646000,"fUSD",-200.0,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246187,1779984646000,"fUSD",-200.0,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246183,1779984646000,"fUSD",-336.34,0.00023887,15,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246186,1779984646000,"fUSD",-470.1002098,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246189,1779984646000,"fUSD",-1842.0326633,0.00023952,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246199,1779984646000,"fUSD",-1046.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246190,1779984646000,"fUSD",-500.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246198,1779984646000,"fUSD",-221.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246196,1779984646000,"fUSD",-392.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246197,1779984646000,"fUSD",-1353.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246193,1779984646000,"fUSD",-381.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246191,1779984646000,"fUSD",-169.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246192,1779984646000,"fUSD",-1929.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246194,1779984646000,"fUSD",-199.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246195,1779984646000,"fUSD",-1081.0,0.00024,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246211,1779984646000,"fUSD",-1910.18787185,0.000245,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246212,1779984646000,"fUSD",-150.0,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246214,1779984646000,"fUSD",-150.549,0.00024589,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246236,1779984646000,"fUSD",-170.359846,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246266,1779984646000,"fUSD",-1130.45375195,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246230,1779984646000,"fUSD",-445.94882,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246257,1779984646000,"fUSD",-1176.94101003,0.00024999,10,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246261,1779984646000,"fUSD",-583.77,0.00024999,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246260,1779984646000,"fUSD",-583.77,0.00024999,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246258,1779984646000,"fUSD",-583.77,0.00024999,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246259,1779984646000,"fUSD",-583.77,0.00024999,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246279,1779984646000,"fUSD",-2307.73880796,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246263,1779984646000,"fUSD",-144058.47271306,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246265,1779984646000,"fUSD",-200.0,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246274,1779984646000,"fUSD",-7234.32424484,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246269,1779984646000,"fUSD",-1686.39177885,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246264,1779984646000,"fUSD",-250.0,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246267,1779984646000,"fUSD",-210.56846515,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246268,1779984646000,"fUSD",-1811.37446814,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246271,1779984646000,"fUSD",-619.82909925,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246272,1779984646000,"fUSD",-3088.4174624,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246270,1779984646000,"fUSD",-540.0,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246273,1779984646000,"fUSD",-21971.06800962,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246275,1779984646000,"fUSD",-2233.05957326,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246277,1779984646000,"fUSD",-141874.10968256,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246276,1779984646000,"fUSD",-169.8000364,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246278,1779984646000,"fUSD",-1739.336524,0.00025,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246256,1779984646000,"fUSD",-9999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246262,1779984646000,"fUSD",-583.99950274,0.00024999,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246237,1779984646000,"fUSD",-170.359846,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246253,1779984646000,"fUSD",-1615.37,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246238,1779984646000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246234,1779984646000,"fUSD",-170.359846,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246232,1779984646000,"fUSD",-445.94882,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246233,1779984646000,"fUSD",-445.94882,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246235,1779984646000,"fUSD",-170.359846,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246239,1779984646000,"fUSD",-500.0,0.00024658,7,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246240,1779984646000,"fUSD",-219.09,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246242,1779984646000,"fUSD",-4431.14125192,0.000249,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246241,1779984646000,"fUSD",-218.02,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246250,1779984646000,"fUSD",-24999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246231,1779984646000,"fUSD",-445.94882,0.00024658,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246245,1779984646000,"fUSD",-4999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246243,1779984646000,"fUSD",-3099.50449341,0.000249,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246254,1779984646000,"fUSD",-3151.32,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246255,1779984646000,"fUSD",-2593.79,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246251,1779984646000,"fUSD",-9999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246248,1779984646000,"fUSD",-1558.57,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246252,1779984646000,"fUSD",-999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246249,1779984646000,"fUSD",-8237.98,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246247,1779984646000,"fUSD",-9999.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246244,1779984646000,"fUSD",-538.59,0.00024928,7,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246246,1779984646000,"fUSD",-150.99,0.0002498,2,"2026-05-28T16:10:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246280,1779984647000,"fUSD",-1658.73017535,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246282,1779984647000,"fUSD",-209.38700883,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246281,1779984647000,"fUSD",-932.0,0.0002216,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246283,1779984647000,"fUSD",-14547.2,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246286,1779984647000,"fUSD",-7966.39999945,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246284,1779984647000,"fUSD",-8441.26244847,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246285,1779984647000,"fUSD",-364265.0,0.00025,2,"2026-05-28T16:10:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246297,1779984936000,"fUSD",-150.0,0.00012196,2,"2026-05-28T16:15:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246299,1779984989000,"fUSD",-216.58337339,0.00012097,2,"2026-05-28T16:16:29.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246300,1779985042000,"fUSD",-300.0,0.00012195,2,"2026-05-28T16:17:22.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246303,1779985096000,"fUSD",-300.0,0.00012195,2,"2026-05-28T16:18:16.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246304,1779985149000,"fUSD",-500.0,0.000121,30,"2026-05-28T16:19:09.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246306,1779985170000,"fUSD",-500.0,0.000121,30,"2026-05-28T16:19:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246310,1779985189000,"fUSD",-29.76862689,0.000121,30,"2026-05-28T16:19:49.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246313,1779985243000,"fUSD",-300.0,0.00012194,2,"2026-05-28T16:20:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246314,1779985244000,"fUSD",205.0,9.8e-05,2,"2026-05-28T16:20:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246315,1779985296000,"fUSD",-216.58337338,0.00012094,2,"2026-05-28T16:21:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246324,1779985350000,"fUSD",10000.0,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246325,1779985350000,"fUSD",5114.71602729,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246322,1779985350000,"fUSD",10000.0,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246323,1779985350000,"fUSD",10000.0,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246321,1779985350000,"fUSD",10000.0,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246320,1779985350000,"fUSD",8354.01,0.000107,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246319,1779985350000,"fUSD",-150.0,0.00011827,2,"2026-05-28T16:22:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246326,1779985365000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246328,1779985365000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246327,1779985365000,"fUSD",282.40999828,0.00010699,2,"2026-05-28T16:22:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246333,1779985366000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246334,1779985366000,"fUSD",453.04074929,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246332,1779985366000,"fUSD",415.9047373,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246330,1779985366000,"fUSD",310.88639074,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246331,1779985366000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246329,1779985366000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246339,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246335,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246336,1779985370000,"fUSD",208.76466943,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246337,1779985370000,"fUSD",214.27742767,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246338,1779985370000,"fUSD",285.72257233,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246340,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246342,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246346,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246343,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246344,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246345,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246347,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246349,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246348,1779985370000,"fUSD",470.01019732,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246350,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246341,1779985370000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:50.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246352,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246351,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246355,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246354,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246356,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246353,1779985371000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:22:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246363,1779985467000,"fUSD",497.00101974,0.00010699,2,"2026-05-28T16:24:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246362,1779985467000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:24:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246361,1779985467000,"fUSD",255.73276965,0.00010699,2,"2026-05-28T16:24:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246360,1779985467000,"fUSD",244.26723035,0.00010699,2,"2026-05-28T16:24:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246359,1779985467000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:24:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246364,1779985478000,"fUSD",217.62047352,0.00010699,2,"2026-05-28T16:24:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246365,1779985488000,"fUSD",500.0,0.00010699,2,"2026-05-28T16:24:48.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246366,1779985488000,"fUSD",367.1285245,0.00010699,2,"2026-05-28T16:24:48.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246367,1779985491000,"fUSD",500.0,0.00027571,120,"2026-05-28T16:24:51.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246368,1779985508000,"fUSD",469.05146846,0.00010699,2,"2026-05-28T16:25:08.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246369,1779985521000,"fUSD",197.6869988,0.00010699,2,"2026-05-28T16:25:21.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246373,1779985634000,"fUSD",500.0,0.00027571,120,"2026-05-28T16:27:14.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246378,1779985647000,"fUSD",-130.45924593,0.000125,2,"2026-05-28T16:27:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246377,1779985647000,"fUSD",-215.50460005,0.00012362,2,"2026-05-28T16:27:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246376,1779985647000,"fUSD",-160.0,0.00012323,2,"2026-05-28T16:27:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246375,1779985647000,"fUSD",-197.12000001,0.00012196,2,"2026-05-28T16:27:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246374,1779985647000,"fUSD",-250.0,0.00012195,2,"2026-05-28T16:27:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246379,1779985658000,"fUSD",500.0,0.00027571,120,"2026-05-28T16:27:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246382,1779985741000,"fUSD",1000.0,0.0002757,120,"2026-05-28T16:29:01.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246385,1779985825000,"fUSD",500.0,0.00027571,120,"2026-05-28T16:30:25.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246469,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246409,1779985832000,"fUSD",-193.0,0.00013617,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246414,1779985832000,"fUSD",-730.0,0.00013636,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246462,1779985832000,"fUSD",-1100.0,0.000146,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246415,1779985832000,"fUSD",-613.5,0.00013698,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246423,1779985832000,"fUSD",-600.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246424,1779985832000,"fUSD",-600.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246413,1779985832000,"fUSD",-491.13331611,0.00013635,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246416,1779985832000,"fUSD",-166.66,0.00013699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246417,1779985832000,"fUSD",-200.0,0.00013699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246418,1779985832000,"fUSD",-364.58635156,0.00013699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246419,1779985832000,"fUSD",-150.0,0.00013749,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246420,1779985832000,"fUSD",-150.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246421,1779985832000,"fUSD",-600.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246425,1779985832000,"fUSD",-404.80519631,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246427,1779985832000,"fUSD",-300.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246428,1779985832000,"fUSD",-300.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246430,1779985832000,"fUSD",-250.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246408,1779985832000,"fUSD",-162.1,0.00013562,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246410,1779985832000,"fUSD",-500.0,0.00013635,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246411,1779985832000,"fUSD",-606.98996715,0.00013635,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246406,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246391,1779985832000,"fUSD",-250.0,0.00012648,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246399,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246390,1779985832000,"fUSD",-181.07582731,0.000125,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246393,1779985832000,"fUSD",-215.50460005,0.00012797,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246394,1779985832000,"fUSD",-3753.44890571,0.00013,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246395,1779985832000,"fUSD",-151.15,0.00013147,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246392,1779985832000,"fUSD",-1120.33,0.00012797,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246398,1779985832000,"fUSD",-250.0,0.00013413,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246429,1779985832000,"fUSD",-300.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246397,1779985832000,"fUSD",-459.24,0.00013288,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246400,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246404,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246401,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246405,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246412,1779985832000,"fUSD",-152.33433146,0.00013635,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246407,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246403,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246402,1779985832000,"fUSD",-150.0,0.00013488,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246396,1779985832000,"fUSD",-18935.37,0.00013164,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246426,1779985832000,"fUSD",-300.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246422,1779985832000,"fUSD",-600.0,0.0001375,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246433,1779985832000,"fUSD",-166.66,0.00013836,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246461,1779985832000,"fUSD",-311951.1517,0.00014599,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246452,1779985832000,"fUSD",-2500.0,0.00014499,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246453,1779985832000,"fUSD",-1243.01966137,0.000145,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246457,1779985832000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246455,1779985832000,"fUSD",-1243.01966134,0.00014557,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246456,1779985832000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246454,1779985832000,"fUSD",-900.0,0.000145,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246474,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246458,1779985832000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246463,1779985832000,"fUSD",-1243.01966134,0.00014614,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246468,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246464,1779985832000,"fUSD",-1243.01966134,0.00014671,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246470,1779985832000,"fUSD",-625.7470238,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246466,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246465,1779985832000,"fUSD",-150.0,0.00014687,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246432,1779985832000,"fUSD",-150.0,0.00013787,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246472,1779985832000,"fUSD",-547.75839113,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246471,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246473,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246451,1779985832000,"fUSD",-150.0,0.00014487,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246467,1779985832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246459,1779985832000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246450,1779985832000,"fUSD",-150.0,0.00014487,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246434,1779985832000,"fUSD",-157.0,0.00013881,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246435,1779985832000,"fUSD",-166.66,0.00013973,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246447,1779985832000,"fUSD",-166.66,0.00014384,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246437,1779985832000,"fUSD",-150.0,0.00013987,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246436,1779985832000,"fUSD",-150.0,0.00013987,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246441,1779985832000,"fUSD",-500.0,0.00014196,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246443,1779985832000,"fUSD",-166.66,0.00014247,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246438,1779985832000,"fUSD",-250.0,0.00014,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246431,1779985832000,"fUSD",-150.0,0.00013787,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246440,1779985832000,"fUSD",-166.66,0.0001411,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246444,1779985832000,"fUSD",-208.04,0.00014299,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246439,1779985832000,"fUSD",-150.0,0.00014087,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246445,1779985832000,"fUSD",-500.0,0.000143,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246446,1779985832000,"fUSD",-400.0,0.000143,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246449,1779985832000,"fUSD",-700.0,0.000144,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246448,1779985832000,"fUSD",-150.0,0.00014387,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246442,1779985832000,"fUSD",-200.0,0.000142,5,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246460,1779985832000,"fUSD",-500.0,0.00014568,2,"2026-05-28T16:30:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246494,1779985833000,"fUSD",-1268.51209275,0.00014757,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246495,1779985833000,"fUSD",-1268.51209268,0.00014773,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246493,1779985833000,"fUSD",-1243.01966134,0.00014729,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246496,1779985833000,"fUSD",-1243.01966134,0.00014786,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246498,1779985833000,"fUSD",-200.0,0.000148,5,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246497,1779985833000,"fUSD",-1268.51209268,0.00014789,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246501,1779985833000,"fUSD",-1268.51209268,0.00014836,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246502,1779985833000,"fUSD",-1243.01966134,0.00014843,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246503,1779985833000,"fUSD",-1268.51209268,0.00014852,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246509,1779985833000,"fUSD",-2918.477,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246505,1779985833000,"fUSD",-1268.51209268,0.00014868,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246504,1779985833000,"fUSD",-255.0,0.00014863,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246506,1779985833000,"fUSD",-1268.51209268,0.00014884,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246492,1779985833000,"fUSD",-200.0,0.000147,5,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246500,1779985833000,"fUSD",-1268.51209268,0.00014821,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246499,1779985833000,"fUSD",-1268.51209268,0.00014805,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246481,1779985833000,"fUSD",-168.15877499,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246489,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246511,1779985833000,"fUSD",-200.0,0.000149,5,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246475,1779985833000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246477,1779985833000,"fUSD",-503.8437914,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246482,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246476,1779985833000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246479,1779985833000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246484,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246485,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246478,1779985833000,"fUSD",-500.0,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246483,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246487,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246480,1779985833000,"fUSD",-388.93769863,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246486,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246488,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246490,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246491,1779985833000,"fUSD",-613.5,0.00014699,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246510,1779985833000,"fUSD",-7220.0784,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246529,1779985833000,"fUSD",-203.05475875,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246508,1779985833000,"fUSD",-5000.0,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246525,1779985833000,"fUSD",-150.0,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246531,1779985833000,"fUSD",-613.5,0.00014989,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246530,1779985833000,"fUSD",-172.86437132,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246535,1779985833000,"fUSD",-151.0,0.00014997,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246534,1779985833000,"fUSD",-752.98644068,0.0001499,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246537,1779985833000,"fUSD",-613.5,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246536,1779985833000,"fUSD",-613.5,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246538,1779985833000,"fUSD",-613.5,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246540,1779985833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246542,1779985833000,"fUSD",-691639.62704156,0.00015,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246539,1779985833000,"fUSD",-613.5,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246541,1779985833000,"fUSD",-262.07936103,0.00014999,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246543,1779985833000,"fUSD",-106366.04303481,0.00015,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246546,1779985833000,"fUSD",-7450.93464651,0.00015,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246545,1779985833000,"fUSD",-141169.61753072,0.00015,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246544,1779985833000,"fUSD",-121069.32292327,0.00015,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246532,1779985833000,"fUSD",-752.98644068,0.0001499,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246507,1779985833000,"fUSD",-15984.5574,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246533,1779985833000,"fUSD",-752.98644068,0.0001499,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246528,1779985833000,"fUSD",-267.01285831,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246516,1779985833000,"fUSD",-12218.23119451,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246518,1779985833000,"fUSD",-1059.08125991,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246517,1779985833000,"fUSD",-254.52951594,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246512,1779985833000,"fUSD",-1268.51209268,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246513,1779985833000,"fUSD",-1243.01966134,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246515,1779985833000,"fUSD",-181.4518432,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246523,1779985833000,"fUSD",-198.21028094,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246519,1779985833000,"fUSD",-1566.52603139,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246520,1779985833000,"fUSD",-25000.0,0.000149,3,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246521,1779985833000,"fUSD",-169.0,0.00014959,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246522,1779985833000,"fUSD",-150.00000001,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246524,1779985833000,"fUSD",-150.0,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246526,1779985833000,"fUSD",-151.05651201,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246527,1779985833000,"fUSD",-150.0,0.00014986,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246514,1779985833000,"fUSD",-172.54731153,0.000149,2,"2026-05-28T16:30:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246547,1779985834000,"fUSD",-554.18570853,0.00015,2,"2026-05-28T16:30:34.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246548,1779985834000,"fUSD",-1513.47594859,0.00015,2,"2026-05-28T16:30:34.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246557,1779985838000,"fUSD",-345.32226898,0.000145,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246556,1779985838000,"fUSD",-2023.2261267,0.000145,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246558,1779985838000,"fUSD",-76.94403841,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246559,1779985838000,"fUSD",-1682.20121288,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246562,1779985838000,"fUSD",-1729.49718832,0.00015,30,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246563,1779985838000,"fUSD",-8091.36035297,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246560,1779985838000,"fUSD",-9331428.71159699,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246564,1779985838000,"fUSD",-41371.71992482,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246561,1779985838000,"fUSD",-2078.68861048,0.00015,2,"2026-05-28T16:30:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246595,1779985841000,"fUSD",-2355.84869894,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246591,1779985841000,"fUSD",-1002.58579974,0.00014544,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246592,1779985841000,"fUSD",-418.59089225,0.00014544,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246593,1779985841000,"fUSD",-937.94540261,0.00014544,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246597,1779985841000,"fUSD",-1844.09,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246596,1779985841000,"fUSD",-2511.0,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246594,1779985841000,"fUSD",-9.42630106,0.00014544,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246599,1779985841000,"fUSD",-1593.45,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246600,1779985841000,"fUSD",-7623.33821467,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246598,1779985841000,"fUSD",-1726.48056371,0.00015,2,"2026-05-28T16:30:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246613,1779985843000,"fUSD",-262.0,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246614,1779985843000,"fUSD",-681.58,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246615,1779985843000,"fUSD",-9580.97694113,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246617,1779985843000,"fUSD",-29571.23945614,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246618,1779985843000,"fUSD",-23094.30641104,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246619,1779985843000,"fUSD",-365.04367022,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246620,1779985843000,"fUSD",-104024.45874614,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246616,1779985843000,"fUSD",-146133.4311332,0.00015,2,"2026-05-28T16:30:43.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246622,1779985844000,"fUSD",-6740.34099779,0.00015,2,"2026-05-28T16:30:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246621,1779985844000,"fUSD",-18292.52491156,0.00015,2,"2026-05-28T16:30:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246634,1779985846000,"fUSD",-462.23,0.00014589,2,"2026-05-28T16:30:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246640,1779985847000,"fUSD",-11707.34747901,0.00015,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246639,1779985847000,"fUSD",-4741.06,0.00015,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246638,1779985847000,"fUSD",-216.74,0.00013699,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246637,1779985847000,"fUSD",-38201.60857817,0.00015,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246636,1779985847000,"fUSD",-53575.4168899,0.00015,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246635,1779985847000,"fUSD",-1906.31839566,0.00014589,2,"2026-05-28T16:30:47.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246643,1779985867000,"fUSD",500.0,0.00027571,120,"2026-05-28T16:31:07.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246644,1779985979000,"fUSD",-150.0,0.00012125,2,"2026-05-28T16:32:59.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246646,1779986019000,"fUSD",151.82,7.099e-05,2,"2026-05-28T16:33:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246649,1779986019000,"fUSD",151.82,8.22e-05,2,"2026-05-28T16:33:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246648,1779986019000,"fUSD",151.82,7.847e-05,2,"2026-05-28T16:33:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246647,1779986019000,"fUSD",151.82,7.473e-05,2,"2026-05-28T16:33:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246650,1779986020000,"fUSD",151.82,8.594e-05,2,"2026-05-28T16:33:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246651,1779986020000,"fUSD",151.82,8.967e-05,2,"2026-05-28T16:33:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246653,1779986020000,"fUSD",151.82,9.715e-05,2,"2026-05-28T16:33:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246654,1779986020000,"fUSD",151.82,0.00010088,2,"2026-05-28T16:33:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246652,1779986020000,"fUSD",151.82,9.341e-05,2,"2026-05-28T16:33:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246656,1779986021000,"fUSD",151.82,0.00010836,2,"2026-05-28T16:33:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246655,1779986021000,"fUSD",151.82,0.00010462,2,"2026-05-28T16:33:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246659,1779986190000,"fUSD",-151.82,0.00011209,2,"2026-05-28T16:36:30.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246660,1779986243000,"fUSD",-151.82,0.00011583,2,"2026-05-28T16:37:23.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246661,1779986297000,"fUSD",-151.82,0.00011957,2,"2026-05-28T16:38:17.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246662,1779986350000,"fUSD",-454.59519923,0.00012278,2,"2026-05-28T16:39:10.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246664,1779986403000,"fUSD",-266.90409286,0.00012278,2,"2026-05-28T16:40:03.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246666,1779986703000,"fUSD",260.10349063,0.0001036,2,"2026-05-28T16:45:03.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246667,1779986733000,"fUSD",-396.82461065,0.0001116,2,"2026-05-28T16:45:33.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246668,1779986787000,"fUSD",-212.81194687,0.0001153,2,"2026-05-28T16:46:27.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246672,1779986840000,"fUSD",-222.7894624,0.000124,2,"2026-05-28T16:47:20.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246671,1779986840000,"fUSD",-151.82,0.0001233,2,"2026-05-28T16:47:20.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246670,1779986840000,"fUSD",-324.67468144,0.0001223,2,"2026-05-28T16:47:20.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246669,1779986840000,"fUSD",-150.0,0.0001196,2,"2026-05-28T16:47:20.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246673,1779986851000,"fUSD",-5.3276376,0.000124,2,"2026-05-28T16:47:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246674,1779986851000,"fUSD",-230.3401,0.0001264,2,"2026-05-28T16:47:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246677,1779986851000,"fUSD",-37.57336754,0.00012771,2,"2026-05-28T16:47:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246676,1779986851000,"fUSD",-500.0,0.00012763,2,"2026-05-28T16:47:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246675,1779986851000,"fUSD",-151.82,0.00012704,2,"2026-05-28T16:47:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246678,1779986941000,"fUSD",1000.0,0.0002757,120,"2026-05-28T16:49:01.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246713,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246705,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246712,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246709,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246711,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246700,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246706,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246707,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246708,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246704,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246702,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246699,1779987031000,"fUSD",-420.0715676,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246701,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246710,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246697,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246698,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246694,1779987031000,"fUSD",-301.03297211,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246696,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246692,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246693,1779987031000,"fUSD",-304.44834255,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246703,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246690,1779987031000,"fUSD",-1200.0,0.00012839,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246689,1779987031000,"fUSD",-614.19290441,0.00012827,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246687,1779987031000,"fUSD",-130.77663246,0.00012771,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246685,1779987031000,"fUSD",-241.18447941,0.0001186,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246688,1779987031000,"fUSD",-151.15,0.00012791,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246686,1779987031000,"fUSD",-245.56431378,0.00012741,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246684,1779987031000,"fUSD",-258.81552059,0.0001186,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246691,1779987031000,"fUSD",-1200.0,0.00012839,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246714,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246715,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246695,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246727,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246717,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246749,1779987031000,"fUSD",-471.06,0.00012945,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246746,1779987031000,"fUSD",-327.17101743,0.00012915,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246743,1779987031000,"fUSD",-2048.39,0.00012842,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246745,1779987031000,"fUSD",-500.0,0.00012915,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246747,1779987031000,"fUSD",-500.0,0.00012915,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246748,1779987031000,"fUSD",-2000.0,0.00012916,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246744,1779987031000,"fUSD",-783.47,0.00012853,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246741,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246738,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246733,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246730,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246742,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246736,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246737,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246740,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246739,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246720,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246734,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246728,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246722,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246721,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246716,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246718,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246719,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246726,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246723,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246729,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246732,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246731,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246725,1779987031000,"fUSD",-500.0,0.0001284,2,"2026-05-28T16:50:31.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246780,1779987032000,"fUSD",-151.0,0.00014264,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246774,1779987032000,"fUSD",-166.66,0.0001411,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246768,1779987032000,"fUSD",-463.63660122,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246776,1779987032000,"fUSD",-1680.0,0.00014123,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246771,1779987032000,"fUSD",-166.66,0.00013973,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246773,1779987032000,"fUSD",-340.19586514,0.00014015,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246770,1779987032000,"fUSD",-166.66,0.00013836,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246781,1779987032000,"fUSD",-245.56431378,0.00014289,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246778,1779987032000,"fUSD",-1087.51658989,0.00014199,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246777,1779987032000,"fUSD",-151.82,0.00014199,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246772,1779987032000,"fUSD",-250.0,0.00014,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246775,1779987032000,"fUSD",-150.0,0.0001411,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246790,1779987032000,"fUSD",-2288.87250686,0.00014454,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246779,1779987032000,"fUSD",-166.66,0.00014247,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246792,1779987032000,"fUSD",-240.56351546,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246769,1779987032000,"fUSD",-151.82,0.00013825,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246750,1779987032000,"fUSD",-221.27,0.0001303,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246763,1779987032000,"fUSD",-200.0,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246755,1779987032000,"fUSD",-250.30732785,0.00013188,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246754,1779987032000,"fUSD",-197.47646254,0.00013169,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246751,1779987032000,"fUSD",-670.94,0.00013077,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246753,1779987032000,"fUSD",-209.03147293,0.00013127,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246752,1779987032000,"fUSD",-151.82,0.00013078,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246756,1779987032000,"fUSD",-300.0,0.00013197,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246758,1779987032000,"fUSD",-212.77,0.00013362,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246759,1779987032000,"fUSD",-400.40383536,0.00013399,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246761,1779987032000,"fUSD",-245.56431378,0.00013515,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246760,1779987032000,"fUSD",-151.82,0.00013451,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246757,1779987032000,"fUSD",-420.0,0.000132,3,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246765,1779987032000,"fUSD",-9568.13,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246767,1779987032000,"fUSD",-500.0,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246766,1779987032000,"fUSD",-489.38246545,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246762,1779987032000,"fUSD",-896.29398211,0.00013689,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246764,1779987032000,"fUSD",-166.66,0.00013699,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246784,1779987032000,"fUSD",-5000.0,0.00014389,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246804,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246783,1779987032000,"fUSD",-47857.2825,0.00014389,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246811,1779987032000,"fUSD",-546.17890492,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246808,1779987032000,"fUSD",-17743.03359734,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246807,1779987032000,"fUSD",-28811.1253667,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246810,1779987032000,"fUSD",-856.08682692,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246812,1779987032000,"fUSD",-3827.9986334,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246813,1779987032000,"fUSD",-591.86802884,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246814,1779987032000,"fUSD",-636.65095903,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246815,1779987032000,"fUSD",-5018.5141203,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246816,1779987032000,"fUSD",-400.0,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246817,1779987032000,"fUSD",-3031.8631592,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246818,1779987032000,"fUSD",-577.15688134,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246819,1779987032000,"fUSD",-557.6907513,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246821,1779987032000,"fUSD",-487.38503545,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246820,1779987032000,"fUSD",-764.02862534,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246791,1779987032000,"fUSD",-924.51141262,0.00014455,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246806,1779987032000,"fUSD",-31272.34022731,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246798,1779987032000,"fUSD",-644.42,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246809,1779987032000,"fUSD",-717.79063966,0.00014489,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246799,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246782,1779987032000,"fUSD",-166.66,0.00014384,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246786,1779987032000,"fUSD",-2288.87250687,0.00014398,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246787,1779987032000,"fUSD",-924.5114127,0.00014399,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246789,1779987032000,"fUSD",-708.73857322,0.00014399,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246788,1779987032000,"fUSD",-817.14343106,0.00014399,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246800,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246794,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246795,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246785,1779987032000,"fUSD",-2500.0,0.00014389,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246793,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246805,1779987032000,"fUSD",-284.04184663,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246797,1779987032000,"fUSD",-644.42,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246803,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246802,1779987032000,"fUSD",-500.0,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246801,1779987032000,"fUSD",-567.76,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246796,1779987032000,"fUSD",-644.42,0.00014488,2,"2026-05-28T16:50:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246830,1779987037000,"fUSD",-999.8506,0.00014489,2,"2026-05-28T16:50:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246831,1779987037000,"fUSD",-1021.88178341,0.00014489,2,"2026-05-28T16:50:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246829,1779987037000,"fUSD",-762.15,0.00014489,2,"2026-05-28T16:50:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246827,1779987037000,"fUSD",-2670.10974202,0.00014489,2,"2026-05-28T16:50:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246828,1779987037000,"fUSD",-437.05694,0.00014489,2,"2026-05-28T16:50:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246833,1779987038000,"fUSD",-1208.05176702,0.00014489,2,"2026-05-28T16:50:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246832,1779987038000,"fUSD",-538082.15996825,0.00014489,2,"2026-05-28T16:50:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246836,1779987038000,"fUSD",-648.48708585,0.00014489,2,"2026-05-28T16:50:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246834,1779987038000,"fUSD",-2043.0,0.00014489,2,"2026-05-28T16:50:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246835,1779987038000,"fUSD",-1738.835448,0.00014489,2,"2026-05-28T16:50:38.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246869,1779987040000,"fUSD",-215.50460005,0.00014647,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246865,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246862,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246872,1779987040000,"fUSD",-924.51141262,0.00014677,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246868,1779987040000,"fUSD",-924.51141262,0.00014622,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246861,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246866,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246870,1779987040000,"fUSD",-817.14343104,0.0001465,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246878,1779987040000,"fUSD",-924.51141262,0.00014844,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246867,1779987040000,"fUSD",-2288.87250686,0.00014621,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246863,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246875,1779987040000,"fUSD",-2288.87250686,0.00014788,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246880,1779987040000,"fUSD",-559.16210683,0.000149,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246874,1779987040000,"fUSD",-924.51141262,0.00014733,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246879,1779987040000,"fUSD",-7106.14351012,0.0001485,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246873,1779987040000,"fUSD",-2288.87250686,0.00014733,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246864,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246871,1779987040000,"fUSD",-2288.87250686,0.00014677,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246858,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246859,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246844,1779987040000,"fUSD",-333.26194966,0.00014489,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246842,1779987040000,"fUSD",-884.13379783,0.00014489,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246843,1779987040000,"fUSD",-1680.69415695,0.00014489,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246845,1779987040000,"fUSD",-91950.66520396,0.00014489,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246848,1779987040000,"fUSD",-2288.87250686,0.0001451,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246847,1779987040000,"fUSD",-2000.0,0.00014499,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246850,1779987040000,"fUSD",-2000.0,0.0001453,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246860,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246846,1779987040000,"fUSD",-6693.1284,0.00014499,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246851,1779987040000,"fUSD",-2288.87250686,0.00014565,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246853,1779987040000,"fUSD",-639.96506873,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246852,1779987040000,"fUSD",-924.51141262,0.00014566,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246854,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246856,1779987040000,"fUSD",-645.86663214,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246855,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246857,1779987040000,"fUSD",-500.0,0.00014598,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246849,1779987040000,"fUSD",-924.51141262,0.0001451,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246876,1779987040000,"fUSD",-924.51141262,0.00014789,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246881,1779987040000,"fUSD",-251.24370789,0.000149,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246877,1779987040000,"fUSD",-2288.87250686,0.00014844,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246907,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246897,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246904,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246905,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246909,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246911,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246914,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246919,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246910,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246913,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246908,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246912,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246915,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246916,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246917,1779987040000,"fUSD",-225.04484781,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246882,1779987040000,"fUSD",-924.51141262,0.000149,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246918,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246899,1779987040000,"fUSD",-78120.0671464,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246903,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246920,1779987040000,"fUSD",-508.40286137,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246906,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246883,1779987040000,"fUSD",-2288.87250686,0.000149,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246895,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246902,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246885,1779987040000,"fUSD",-11362.9231047,0.00014971,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246886,1779987040000,"fUSD",-1617.4061895,0.00014971,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246892,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246887,1779987040000,"fUSD",-151.0,0.00014997,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246891,1779987040000,"fUSD",-846.3538469,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246884,1779987040000,"fUSD",-817.14343104,0.000149,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246890,1779987040000,"fUSD",-17965.3815598,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246894,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246889,1779987040000,"fUSD",-616.04,0.00014998,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246893,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246896,1779987040000,"fUSD",-505.94594791,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246901,1779987040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246888,1779987040000,"fUSD",-644.42,0.00014998,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246898,1779987040000,"fUSD",-307.08,0.00014999,2,"2026-05-28T16:50:40.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246950,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246964,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246958,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246960,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246951,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246953,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246954,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246952,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246965,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246955,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246957,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246967,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246961,1779987041000,"fUSD",-403.43,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246956,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246963,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246962,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246966,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246968,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246970,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246980,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246973,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246981,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246949,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246959,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246948,1779987041000,"fUSD",-41964.61157875,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246926,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246947,1779987041000,"fUSD",-29137.8550693,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246977,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246925,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246924,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246923,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246931,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246932,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246921,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246933,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246922,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246927,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246928,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246946,1779987041000,"fUSD",-7912.68234,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246930,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246935,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246939,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246934,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246938,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246943,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246941,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246940,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246944,1779987041000,"fUSD",-535.38,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246945,1779987041000,"fUSD",-66120.61822585,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246937,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246942,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246929,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246969,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246936,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246974,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247006,1779987041000,"fUSD",-644.46,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247014,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247008,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247007,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247011,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247012,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247009,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247010,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247017,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247018,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247015,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247013,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247016,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247020,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247025,1779987041000,"fUSD",-2893553.32736773,0.00015,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247019,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247022,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247028,1779987041000,"fUSD",-265.96,0.00015,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247024,1779987041000,"fUSD",-531.91858761,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247026,1779987041000,"fUSD",-706.28320434,0.00015,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247023,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247021,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247027,1779987041000,"fUSD",-963.76004824,0.00015,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247001,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247003,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247004,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246987,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246975,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246971,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246978,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246976,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246979,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246982,1779987041000,"fUSD",-226.61703358,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246986,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246992,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246988,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246985,1779987041000,"fUSD",-526.59276587,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246991,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246984,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246972,1779987041000,"fUSD",-151.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246993,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246990,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246983,1779987041000,"fUSD",-500.0,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246989,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247002,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246995,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246996,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246999,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247005,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246994,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246998,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423246997,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247000,1779987041000,"fUSD",-644.42,0.00014999,2,"2026-05-28T16:50:41.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247050,1779987045000,"fUSD",-10719.31037878,0.00015,2,"2026-05-28T16:50:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247051,1779987046000,"fUSD",-7298.52730078,0.00015,2,"2026-05-28T16:50:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247053,1779987046000,"fUSD",-328.16169283,0.00015,2,"2026-05-28T16:50:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247052,1779987046000,"fUSD",-13967.06048741,0.00015,2,"2026-05-28T16:50:46.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247078,1779987071000,"fUSD",226.634746,0.00022721,120,"2026-05-28T16:51:11.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247081,1779987284000,"fUSD",-196.58179388,0.00012739,2,"2026-05-28T16:54:44.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247084,1779987335000,"fUSD",168.3,7.735e-05,2,"2026-05-28T16:55:35.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247083,1779987335000,"fUSD",168.3,7.367e-05,2,"2026-05-28T16:55:35.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247082,1779987335000,"fUSD",168.3,6.998e-05,2,"2026-05-28T16:55:35.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247088,1779987336000,"fUSD",168.3,9.208e-05,2,"2026-05-28T16:55:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247087,1779987336000,"fUSD",168.3,8.84e-05,2,"2026-05-28T16:55:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247086,1779987336000,"fUSD",168.3,8.472e-05,2,"2026-05-28T16:55:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247085,1779987336000,"fUSD",168.3,8.103e-05,2,"2026-05-28T16:55:36.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247090,1779987337000,"fUSD",168.3,9.945e-05,2,"2026-05-28T16:55:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247089,1779987337000,"fUSD",168.3,9.577e-05,2,"2026-05-28T16:55:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247092,1779987337000,"fUSD",168.3,0.00010682,2,"2026-05-28T16:55:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247091,1779987337000,"fUSD",168.3,0.00010313,2,"2026-05-28T16:55:37.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247093,1779987413000,"fUSD",-168.3,0.0001105,2,"2026-05-28T16:56:53.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247094,1779987459000,"fUSD",-168.3,0.00011418,2,"2026-05-28T16:57:39.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247095,1779987512000,"fUSD",-187.0,0.00011614,2,"2026-05-28T16:58:32.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247098,1779987565000,"fUSD",-168.3,0.00011787,2,"2026-05-28T16:59:25.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247100,1779987618000,"fUSD",-168.3,0.00012155,2,"2026-05-28T17:00:18.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247104,1779987672000,"fUSD",-168.3,0.00012523,2,"2026-05-28T17:01:12.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247106,1779987725000,"fUSD",-300.0,0.00012735,2,"2026-05-28T17:02:05.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247107,1779987778000,"fUSD",-2414.06487894,0.0001273,2,"2026-05-28T17:02:58.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247109,1779987832000,"fUSD",-300.0,0.00012734,2,"2026-05-28T17:03:52.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247111,1779987885000,"fUSD",-500.0,0.00012734,2,"2026-05-28T17:04:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247112,1779987885000,"fUSD",200.0,0.00028,120,"2026-05-28T17:04:45.000",0.0003942,97.57,0.9995548510178246,5510717626.544106]
[423247115,1779988019000,"fUSD",-151.72681805,0.0002,20,"2026-05-28T17:06:59.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247116,1779988030000,"fUSD",-151.92409281,0.00012633,2,"2026-05-28T17:07:10.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247118,1779988030000,"fUSD",-2.91614327,0.00012732,2,"2026-05-28T17:07:10.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247117,1779988030000,"fUSD",-197.47646253,0.0001271,2,"2026-05-28T17:07:10.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247120,1779988034000,"fUSD",-316.84772132,0.00012733,2,"2026-05-28T17:07:14.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247122,1779988034000,"fUSD",-289.17574587,0.00012733,2,"2026-05-28T17:07:14.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247121,1779988034000,"fUSD",-300.20693406,0.00012733,2,"2026-05-28T17:07:14.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247119,1779988034000,"fUSD",-297.08385673,0.00012732,2,"2026-05-28T17:07:14.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247125,1779988039000,"fUSD",-500.0,0.00012733,2,"2026-05-28T17:07:19.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247126,1779988039000,"fUSD",-11.46869162,0.00012733,2,"2026-05-28T17:07:19.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247124,1779988039000,"fUSD",-277.70705425,0.00012733,2,"2026-05-28T17:07:19.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247123,1779988039000,"fUSD",-210.82425413,0.00012733,2,"2026-05-28T17:07:19.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247127,1779988098000,"fUSD",-488.53130838,0.00012733,2,"2026-05-28T17:08:18.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247128,1779988152000,"fUSD",-500.0,0.00012732,2,"2026-05-28T17:09:12.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247129,1779988205000,"fUSD",-347.0,0.00012731,2,"2026-05-28T17:10:05.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247150,1779988231000,"fUSD",-39149.15408095,0.0001274,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247151,1779988231000,"fUSD",-356.04,0.00012773,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247148,1779988231000,"fUSD",-5191.54365359,0.0001274,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247147,1779988231000,"fUSD",-9262.90087722,0.0001274,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247143,1779988231000,"fUSD",-206.7556643,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247144,1779988231000,"fUSD",-500.0,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247145,1779988231000,"fUSD",-150.0,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247152,1779988231000,"fUSD",-215.50460005,0.00012789,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247142,1779988231000,"fUSD",-429.0197122,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247146,1779988231000,"fUSD",-11493.09700034,0.0001274,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247139,1779988231000,"fUSD",-233.08434462,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247138,1779988231000,"fUSD",-198.0594966,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247136,1779988231000,"fUSD",-361.78934864,0.00012733,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247137,1779988231000,"fUSD",-496.87495686,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247141,1779988231000,"fUSD",-500.0,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247154,1779988231000,"fUSD",-54671.93,0.00012848,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247140,1779988231000,"fUSD",-500.0,0.00012739,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247149,1779988231000,"fUSD",-6727.8399879,0.0001274,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247153,1779988231000,"fUSD",-8341.85,0.00012848,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247170,1779988231000,"fUSD",-166.66,0.00013836,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247168,1779988231000,"fUSD",-356.04,0.00013731,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247162,1779988231000,"fUSD",-154.34,0.0001336,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247164,1779988231000,"fUSD",-5621.0,0.0001344,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247166,1779988231000,"fUSD",-500.0,0.00013671,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247165,1779988231000,"fUSD",-168.3,0.00013628,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247163,1779988231000,"fUSD",-356.04,0.00013412,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247167,1779988231000,"fUSD",-166.66,0.00013699,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247161,1779988231000,"fUSD",-168.3,0.0001326,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247169,1779988231000,"fUSD",-255.0,0.00013834,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247160,1779988231000,"fUSD",-356.04,0.00013092,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247155,1779988231000,"fUSD",-2000.0,0.00012854,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247158,1779988231000,"fUSD",-177.3,0.00012937,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247157,1779988231000,"fUSD",-523.44,0.00012916,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247156,1779988231000,"fUSD",-168.3,0.00012892,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247159,1779988231000,"fUSD",-162.88,0.00012968,2,"2026-05-28T17:10:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247205,1779988232000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247210,1779988232000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247212,1779988232000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247218,1779988232000,"fUSD",-209.03147293,0.00014429,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247216,1779988232000,"fUSD",-166.66,0.00014384,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247232,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247230,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247236,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247235,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247234,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247208,1779988232000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247220,1779988232000,"fUSD",-2000.0,0.0001446,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247214,1779988232000,"fUSD",-658.01233027,0.00014321,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247184,1779988232000,"fUSD",-500.0,0.0001404,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247201,1779988232000,"fUSD",-639.2594609,0.00014221,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247199,1779988232000,"fUSD",-160.14749438,0.00014214,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247197,1779988232000,"fUSD",-500.0,0.00014189,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247194,1779988232000,"fUSD",-2500.0,0.00014189,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247188,1779988232000,"fUSD",-356.04,0.0001405,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247182,1779988232000,"fUSD",-500.0,0.0001404,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247237,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247192,1779988232000,"fUSD",-1079.3268,0.00014189,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247190,1779988232000,"fUSD",-166.66,0.0001411,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247179,1779988232000,"fUSD",-500.0,0.0001404,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247177,1779988232000,"fUSD",-250.0,0.00014006,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247173,1779988232000,"fUSD",-166.66,0.00013973,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247175,1779988232000,"fUSD",-168.3,0.00013997,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247203,1779988232000,"fUSD",-166.66,0.00014247,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247238,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247185,1779988232000,"fUSD",-500.0,0.0001404,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247222,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247264,1779988232000,"fUSD",-3530.45347407,0.00014999,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247265,1779988232000,"fUSD",-906.87609144,0.00014999,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247262,1779988232000,"fUSD",-13541.33039482,0.00014999,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247261,1779988232000,"fUSD",-2601.7874957,0.00014999,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247259,1779988232000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247260,1779988232000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247255,1779988232000,"fUSD",-4655.7321171,0.0001498,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247254,1779988232000,"fUSD",-16749.1740543,0.0001494,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247258,1779988232000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247252,1779988232000,"fUSD",-700.0,0.000149,5,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247263,1779988232000,"fUSD",-3582.66873661,0.00014999,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247257,1779988232000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247253,1779988232000,"fUSD",-504.97636721,0.00014914,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247251,1779988232000,"fUSD",-5000.0,0.000149,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247256,1779988232000,"fUSD",-151.0,0.00014997,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247249,1779988232000,"fUSD",-4049.16805115,0.000149,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247241,1779988232000,"fUSD",-840.61328548,0.00014598,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247239,1779988232000,"fUSD",-545.26,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247226,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247240,1779988232000,"fUSD",-1194.97789306,0.00014598,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247243,1779988232000,"fUSD",-200.0,0.000147,5,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247242,1779988232000,"fUSD",-387.6938741,0.00014598,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247224,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247245,1779988232000,"fUSD",-1028.49,0.00014775,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247244,1779988232000,"fUSD",-2000.0,0.00014775,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247248,1779988232000,"fUSD",-404.0,0.00014849,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247247,1779988232000,"fUSD",-400.0,0.000148,5,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247228,1779988232000,"fUSD",-500.0,0.00014488,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247246,1779988232000,"fUSD",-1261.87,0.00014797,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247250,1779988232000,"fUSD",-4942.3311,0.000149,2,"2026-05-28T17:10:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247270,1779988237000,"fUSD",-538.715813,0.000149,2,"2026-05-28T17:10:37.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247271,1779988238000,"fUSD",-3332.96708909,0.000149,2,"2026-05-28T17:10:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247272,1779988238000,"fUSD",-1031.17768419,0.000149,2,"2026-05-28T17:10:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247273,1779988238000,"fUSD",-3533.74813399,0.00014999,2,"2026-05-28T17:10:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247282,1779988240000,"fUSD",-410.295,0.00014999,2,"2026-05-28T17:10:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247281,1779988240000,"fUSD",-1362.44597407,0.00014999,2,"2026-05-28T17:10:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247355,1779988243000,"fUSD",-36748.73985246,0.00014999,2,"2026-05-28T17:10:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247354,1779988243000,"fUSD",-16068.11167834,0.00014999,2,"2026-05-28T17:10:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247353,1779988243000,"fUSD",-11055.54596357,0.00014999,2,"2026-05-28T17:10:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247352,1779988243000,"fUSD",-4707.64906147,0.00014999,2,"2026-05-28T17:10:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247351,1779988243000,"fUSD",-276.19460498,0.00013528,2,"2026-05-28T17:10:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247361,1779988246000,"fUSD",-8549.86714896,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247360,1779988246000,"fUSD",-98.27318195,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247362,1779988246000,"fUSD",-3804.20014688,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247364,1779988246000,"fUSD",-503.8227,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247366,1779988246000,"fUSD",-6251.49240449,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247363,1779988246000,"fUSD",-6806.54087767,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247365,1779988246000,"fUSD",-506.0,0.00014999,2,"2026-05-28T17:10:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247370,1779988281000,"fUSD",161.79,0.0002529,120,"2026-05-28T17:11:21.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247373,1779988303000,"fUSD",159.99,0.0001075,2,"2026-05-28T17:11:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247372,1779988303000,"fUSD",159.99,9.555e-05,2,"2026-05-28T17:11:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247371,1779988303000,"fUSD",159.99,8.361e-05,2,"2026-05-28T17:11:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247378,1779988528000,"fUSD",-159.99,0.00011944,2,"2026-05-28T17:15:28.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247380,1779988710000,"fUSD",98.27318195,0.000121,30,"2026-05-28T17:18:30.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247381,1779988744000,"fUSD",-931.49544494,0.000121,30,"2026-05-28T17:19:04.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247384,1779988942000,"fUSD",2734.3852547,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247386,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247385,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247391,1779988942000,"fUSD",7265.6147453,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247387,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247389,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247388,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247390,1779988942000,"fUSD",10000.0,0.000107,2,"2026-05-28T17:22:22.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247392,1779989093000,"fUSD",156.7,6.269e-05,2,"2026-05-28T17:24:53.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247393,1779989093000,"fUSD",156.7,6.661e-05,2,"2026-05-28T17:24:53.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247394,1779989094000,"fUSD",156.7,7.053e-05,2,"2026-05-28T17:24:54.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247396,1779989094000,"fUSD",156.7,7.837e-05,2,"2026-05-28T17:24:54.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247395,1779989094000,"fUSD",156.7,7.445e-05,2,"2026-05-28T17:24:54.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247401,1779989095000,"fUSD",156.7,9.796e-05,2,"2026-05-28T17:24:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247400,1779989095000,"fUSD",156.7,9.404e-05,2,"2026-05-28T17:24:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247399,1779989095000,"fUSD",156.7,9.012e-05,2,"2026-05-28T17:24:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247398,1779989095000,"fUSD",156.7,8.62e-05,2,"2026-05-28T17:24:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247397,1779989095000,"fUSD",156.7,8.228e-05,2,"2026-05-28T17:24:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247404,1779989096000,"fUSD",156.7,0.00010971,2,"2026-05-28T17:24:56.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247403,1779989096000,"fUSD",156.7,0.00010579,2,"2026-05-28T17:24:56.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247402,1779989096000,"fUSD",156.7,0.00010188,2,"2026-05-28T17:24:56.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247405,1779989215000,"fUSD",-156.7,0.00011363,2,"2026-05-28T17:26:55.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247406,1779989260000,"fUSD",-156.7,0.00011755,2,"2026-05-28T17:27:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247407,1779989260000,"fUSD",-271.95828058,0.00011986,2,"2026-05-28T17:27:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247409,1779989260000,"fUSD",-156.7,0.00012147,2,"2026-05-28T17:27:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247408,1779989260000,"fUSD",-396.446606,0.00012086,2,"2026-05-28T17:27:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247410,1779989261000,"fUSD",-153.01181789,0.00012376,2,"2026-05-28T17:27:41.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247411,1779989314000,"fUSD",-250.0,0.00012424,2,"2026-05-28T17:28:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247428,1779989431000,"fUSD",-23.60012492,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247421,1779989431000,"fUSD",-200.23059144,0.00012473,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247423,1779989431000,"fUSD",-169.46,0.00012507,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247424,1779989431000,"fUSD",-156.7,0.00012539,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247425,1779989431000,"fUSD",-1018.22310896,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247429,1779989431000,"fUSD",-574.3872372,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247430,1779989431000,"fUSD",-602.01263788,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247422,1779989431000,"fUSD",-965.21021658,0.000125,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247427,1779989431000,"fUSD",-300.0,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247431,1779989431000,"fUSD",-300.0,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247432,1779989431000,"fUSD",-300.0,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247434,1779989431000,"fUSD",-227.77070543,0.00012573,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247435,1779989431000,"fUSD",-500.0,0.00012573,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247433,1779989431000,"fUSD",-500.0,0.00012573,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247436,1779989431000,"fUSD",-500.0,0.00012573,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247437,1779989431000,"fUSD",-11785.97563713,0.00012574,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247426,1779989431000,"fUSD",-181.77689104,0.00012572,2,"2026-05-28T17:30:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247485,1779989432000,"fUSD",-150.0,0.00013006,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247486,1779989432000,"fUSD",-167.53,0.00013025,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247488,1779989432000,"fUSD",-727.01,0.00013076,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247482,1779989432000,"fUSD",-150.0,0.00012881,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247483,1779989432000,"fUSD",-193.0,0.0001293,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247474,1779989432000,"fUSD",-727.01,0.00012757,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247475,1779989432000,"fUSD",-287.18,0.00012772,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247476,1779989432000,"fUSD",-4630.82,0.00012796,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247484,1779989432000,"fUSD",-250.0,0.0001293,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247471,1779989432000,"fUSD",-500.0,0.00012727,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247473,1779989432000,"fUSD",-150.0,0.00012756,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247489,1779989432000,"fUSD",-159.99,0.00013139,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247491,1779989432000,"fUSD",-727.01,0.00013395,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247490,1779989432000,"fUSD",-872.31,0.00013184,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247492,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247479,1779989432000,"fUSD",-215.50460005,0.0001282,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247494,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247496,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247495,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247497,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247499,1779989432000,"fUSD",-250.0,0.00013613,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247500,1779989432000,"fUSD",-150.0,0.00013675,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247498,1779989432000,"fUSD",-150.0,0.00013581,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247493,1779989432000,"fUSD",-150.0,0.00013488,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247487,1779989432000,"fUSD",-503.56250299,0.00013025,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247470,1779989432000,"fUSD",-1117.0,0.00012723,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247467,1779989432000,"fUSD",-150.0,0.00012695,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247472,1779989432000,"fUSD",-7526.0,0.00012732,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247438,1779989432000,"fUSD",-160.0,0.00012584,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247446,1779989432000,"fUSD",-150.0,0.00012631,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247439,1779989432000,"fUSD",-185.0,0.00012587,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247440,1779989432000,"fUSD",-209.03147293,0.00012593,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247443,1779989432000,"fUSD",-1182.49,0.00012617,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247442,1779989432000,"fUSD",-6755.63,0.00012613,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247441,1779989432000,"fUSD",-152.74,0.00012598,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247444,1779989432000,"fUSD",-1494.03,0.00012619,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247445,1779989432000,"fUSD",-150.0,0.00012631,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247448,1779989432000,"fUSD",-163.15904124,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247449,1779989432000,"fUSD",-500.0,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247450,1779989432000,"fUSD",-500.0,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247454,1779989432000,"fUSD",-30886.01,0.00012645,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247457,1779989432000,"fUSD",-500.0,0.00012664,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247453,1779989432000,"fUSD",-241.84013417,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247455,1779989432000,"fUSD",-150.0,0.00012654,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247452,1779989432000,"fUSD",-500.0,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247451,1779989432000,"fUSD",-257.9955907,0.00012639,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247461,1779989432000,"fUSD",-200.0,0.00012684,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247459,1779989432000,"fUSD",-4199.28,0.00012664,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247463,1779989432000,"fUSD",-6818.82465473,0.00012685,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247465,1779989432000,"fUSD",-18409.01,0.00012694,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247501,1779989432000,"fUSD",-166.66,0.00013699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247477,1779989432000,"fUSD",-500.0,0.00012804,3,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247468,1779989432000,"fUSD",-3394.0,0.00012717,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247481,1779989432000,"fUSD",-1946.36,0.00012872,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247502,1779989432000,"fUSD",-200.0,0.00013699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247447,1779989432000,"fUSD",-150.0,0.00012638,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247505,1779989432000,"fUSD",-727.01,0.00013714,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247534,1779989432000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247535,1779989432000,"fUSD",-400.0,0.000143,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247537,1779989432000,"fUSD",-159.99,0.00014333,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247536,1779989432000,"fUSD",-150.0,0.00014331,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247544,1779989432000,"fUSD",-900.0,0.000145,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247545,1779989432000,"fUSD",-150.0,0.00014518,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247546,1779989432000,"fUSD",-1200.0,0.000146,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247541,1779989432000,"fUSD",-150.0,0.00014424,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247540,1779989432000,"fUSD",-700.0,0.000144,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247539,1779989432000,"fUSD",-150.0,0.00014387,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247538,1779989432000,"fUSD",-166.66,0.00014384,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247542,1779989432000,"fUSD",-1946.36,0.00014482,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247543,1779989432000,"fUSD",-150.0,0.00014487,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247547,1779989432000,"fUSD",-150.0,0.00014612,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247549,1779989432000,"fUSD",-150.0,0.00014687,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247548,1779989432000,"fUSD",-157.51,0.00014671,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247550,1779989432000,"fUSD",-2500.0,0.0001469,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247551,1779989432000,"fUSD",-832.87284495,0.00014699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247554,1779989432000,"fUSD",-200.0,0.000147,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247553,1779989432000,"fUSD",-1462.66026785,0.00014699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247558,1779989432000,"fUSD",-1462.66026785,0.00014728,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247552,1779989432000,"fUSD",-263.92248948,0.00014699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247556,1779989432000,"fUSD",-832.87284491,0.00014721,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247557,1779989432000,"fUSD",-263.92248942,0.00014721,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247503,1779989432000,"fUSD",-500.0,0.00013699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247533,1779989432000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247529,1779989432000,"fUSD",-150.0,0.00014237,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247555,1779989432000,"fUSD",-150.0,0.00014705,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247528,1779989432000,"fUSD",-150.0,0.00014237,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247530,1779989432000,"fUSD",-166.66,0.00014247,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247506,1779989432000,"fUSD",-342.84396548,0.0001372,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247504,1779989432000,"fUSD",-411.67425317,0.00013699,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247507,1779989432000,"fUSD",-255.0,0.00013737,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247509,1779989432000,"fUSD",-150.0,0.00013787,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247510,1779989432000,"fUSD",-420.0,0.00013793,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247508,1779989432000,"fUSD",-150.0,0.00013769,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247511,1779989432000,"fUSD",-300.0,0.00013793,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247512,1779989432000,"fUSD",-383.0,0.00013793,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247513,1779989432000,"fUSD",-1680.0,0.00013829,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247517,1779989432000,"fUSD",-166.66,0.00013973,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247518,1779989432000,"fUSD",-150.0,0.00013987,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247514,1779989432000,"fUSD",-166.66,0.00013836,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247521,1779989432000,"fUSD",-727.01,0.00014033,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247532,1779989432000,"fUSD",-338.18944025,0.00014288,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247531,1779989432000,"fUSD",-500.0,0.00014288,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247526,1779989432000,"fUSD",-225.17782965,0.00014196,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247516,1779989432000,"fUSD",-150.0,0.00013956,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247524,1779989432000,"fUSD",-166.66,0.0001411,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247525,1779989432000,"fUSD",-150.0,0.00014143,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247527,1779989432000,"fUSD",-200.0,0.000142,5,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247522,1779989432000,"fUSD",-150.0,0.0001405,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247520,1779989432000,"fUSD",-250.0,0.00014,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247515,1779989432000,"fUSD",-150.0,0.00013862,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247519,1779989432000,"fUSD",-1182.02654096,0.0001399,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247523,1779989432000,"fUSD",-150.0,0.00014087,2,"2026-05-28T17:30:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247561,1779989433000,"fUSD",-1462.66026785,0.00014756,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247560,1779989433000,"fUSD",-263.92248942,0.00014744,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247563,1779989433000,"fUSD",-263.92248942,0.00014766,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247559,1779989433000,"fUSD",-832.87284491,0.00014744,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247562,1779989433000,"fUSD",-832.87284491,0.00014766,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247564,1779989433000,"fUSD",-1462.66026785,0.00014785,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247567,1779989433000,"fUSD",-21504.70018517,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247566,1779989433000,"fUSD",-263.92248942,0.00014788,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247568,1779989433000,"fUSD",-3229.88370083,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247570,1779989433000,"fUSD",-7336.79683122,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247569,1779989433000,"fUSD",-822.21968653,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247571,1779989433000,"fUSD",-63749.20089855,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247573,1779989433000,"fUSD",-30012.39718146,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247572,1779989433000,"fUSD",-390.37,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247574,1779989433000,"fUSD",-8746.99044034,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247575,1779989433000,"fUSD",-1158.45634641,0.0001479,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247565,1779989433000,"fUSD",-832.87284491,0.00014788,2,"2026-05-28T17:30:33.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247595,1779989438000,"fUSD",-832.87284491,0.00014878,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247598,1779989438000,"fUSD",-3101.1374816,0.0001489,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247597,1779989438000,"fUSD",-34966.0702483,0.0001489,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247594,1779989438000,"fUSD",-1462.66026785,0.00014871,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247596,1779989438000,"fUSD",-263.92248942,0.00014878,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247612,1779989438000,"fUSD",-150.0,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247602,1779989438000,"fUSD",-25000.0,0.000149,3,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247601,1779989438000,"fUSD",-5000.0,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247600,1779989438000,"fUSD",-458.00853611,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247593,1779989438000,"fUSD",-263.92248942,0.00014855,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247603,1779989438000,"fUSD",-200.0,0.000149,5,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247604,1779989438000,"fUSD",-832.87284491,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247608,1779989438000,"fUSD",-236.53246537,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247606,1779989438000,"fUSD",-1462.66026785,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247611,1779989438000,"fUSD",-5540.7819755,0.00014983,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247592,1779989438000,"fUSD",-832.87284491,0.00014855,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247591,1779989438000,"fUSD",-111289.5809532,0.00014847,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247599,1779989438000,"fUSD",-150.0,0.00014893,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247577,1779989438000,"fUSD",-1132.42829031,0.0001469,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247578,1779989438000,"fUSD",-1367.57170969,0.0001469,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247580,1779989438000,"fUSD",-487.18267254,0.0001479,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247579,1779989438000,"fUSD",-715.23279823,0.0001479,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247581,1779989438000,"fUSD",-304.0,0.0001479,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247582,1779989438000,"fUSD",-230376.82955872,0.0001479,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247590,1779989438000,"fUSD",-1462.66026785,0.00014843,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247583,1779989438000,"fUSD",-150.0,0.00014799,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247586,1779989438000,"fUSD",-263.92248942,0.00014811,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247584,1779989438000,"fUSD",-200.0,0.000148,5,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247609,1779989438000,"fUSD",-433.0,0.00014938,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247585,1779989438000,"fUSD",-832.87284491,0.00014811,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247589,1779989438000,"fUSD",-263.92248942,0.00014833,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247588,1779989438000,"fUSD",-832.87284491,0.00014833,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247587,1779989438000,"fUSD",-1462.66026785,0.00014814,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247605,1779989438000,"fUSD",-263.92248942,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247633,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247610,1779989438000,"fUSD",-24832.0620209,0.00014958,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247630,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247634,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247632,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247635,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247636,1779989438000,"fUSD",-604.32063976,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247639,1779989438000,"fUSD",-399.87378065,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247631,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247638,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247607,1779989438000,"fUSD",-299.44019908,0.000149,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247643,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247645,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247642,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247641,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247646,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247644,1779989438000,"fUSD",-501.67831642,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247629,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247640,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247628,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247637,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247613,1779989438000,"fUSD",-150.0,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247624,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247614,1779989438000,"fUSD",-150.0,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247625,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247615,1779989438000,"fUSD",-156.87004691,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247616,1779989438000,"fUSD",-150.0,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247617,1779989438000,"fUSD",-150.0,0.00014986,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247621,1779989438000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247620,1779989438000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247622,1779989438000,"fUSD",-500.0,0.00014998,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247623,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247619,1779989438000,"fUSD",-182.74659214,0.0001499,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247626,1779989438000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247627,1779989438000,"fUSD",-398.26046862,0.00014999,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247618,1779989438000,"fUSD",-536.57,0.00014989,2,"2026-05-28T17:30:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247653,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247649,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247650,1779989439000,"fUSD",-456.79764672,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247647,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247648,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247654,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247656,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247659,1779989439000,"fUSD",-7743769.56210797,0.00015,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247657,1779989439000,"fUSD",-1167224.23689256,0.00015,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247655,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247652,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247658,1779989439000,"fUSD",-151.0,0.00015,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247651,1779989439000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:30:39.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247661,1779989440000,"fUSD",-396.446606,0.00015,2,"2026-05-28T17:30:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247660,1779989440000,"fUSD",-49209.40781118,0.00015,2,"2026-05-28T17:30:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247693,1779989443000,"fUSD",-52341.10698847,0.00015,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247692,1779989443000,"fUSD",-341.51295692,0.000149,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247690,1779989443000,"fUSD",-530.59691349,0.00012638,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247689,1779989443000,"fUSD",-500.0,0.00012638,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247691,1779989443000,"fUSD",-369.28809392,0.00012638,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247688,1779989443000,"fUSD",-500.0,0.00012571,2,"2026-05-28T17:30:43.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247719,1779989446000,"fUSD",-296.87,0.00014536,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247718,1779989446000,"fUSD",-215.67,0.00014536,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247717,1779989446000,"fUSD",-200.0,0.000144,5,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247721,1779989446000,"fUSD",-403.23446449,0.00015,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247722,1779989446000,"fUSD",-4309.2658,0.00015,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247723,1779989446000,"fUSD",-251.62680989,0.00015,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247720,1779989446000,"fUSD",-182559.5704052,0.00015,2,"2026-05-28T17:30:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247748,1779989682000,"fUSD",-300.0,0.00012512,2,"2026-05-28T17:34:42.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247753,1779989951000,"fUSD",-1200.0,0.00012512,2,"2026-05-28T17:39:11.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247754,1779990017000,"fUSD",212.89,6.839e-05,2,"2026-05-28T17:40:17.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247756,1779990224000,"fUSD",-1200.0,0.00012512,2,"2026-05-28T17:43:44.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247761,1779990429000,"fUSD",-230.75960558,0.00012512,2,"2026-05-28T17:47:09.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247759,1779990429000,"fUSD",-230.3401,0.0001235,2,"2026-05-28T17:47:09.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247760,1779990429000,"fUSD",-228.1171,0.00012412,2,"2026-05-28T17:47:09.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247758,1779990429000,"fUSD",-178.57107479,0.00011712,2,"2026-05-28T17:47:09.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247762,1779990451000,"fUSD",-727.1673999,0.00012512,2,"2026-05-28T17:47:31.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247763,1779990497000,"fUSD",-242.07299452,0.00012512,2,"2026-05-28T17:48:17.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247772,1779990632000,"fUSD",-178.17418521,0.00012512,2,"2026-05-28T17:50:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247771,1779990632000,"fUSD",-1200.0,0.00012512,2,"2026-05-28T17:50:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247780,1779990634000,"fUSD",-1660.17,0.00013535,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247773,1779990634000,"fUSD",-321.82581479,0.00012512,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247775,1779990634000,"fUSD",-3625.68012846,0.00012513,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247774,1779990634000,"fUSD",-10739.10127154,0.00012513,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247776,1779990634000,"fUSD",-215.50460005,0.00012513,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247777,1779990634000,"fUSD",-200.0,0.0001277,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247778,1779990634000,"fUSD",-207.00864086,0.0001277,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247781,1779990634000,"fUSD",-239.31,0.00013537,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247779,1779990634000,"fUSD",-436.15,0.00013463,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247783,1779990634000,"fUSD",-2877.58,0.00013579,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247784,1779990634000,"fUSD",-162.82,0.00013587,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247785,1779990634000,"fUSD",-2605.59,0.00013636,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247786,1779990634000,"fUSD",-212.89,0.00013678,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247789,1779990634000,"fUSD",-500.0,0.00013763,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247790,1779990634000,"fUSD",-200.0,0.00013779,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247787,1779990634000,"fUSD",-166.66,0.00013699,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247788,1779990634000,"fUSD",-250.0,0.00013763,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247791,1779990634000,"fUSD",-158.32,0.00013796,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247782,1779990634000,"fUSD",-163.53,0.00013579,2,"2026-05-28T17:50:34.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247839,1779990635000,"fUSD",-10000.0,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247833,1779990635000,"fUSD",-2993.44438641,0.00014886,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247832,1779990635000,"fUSD",-2993.44438641,0.00014881,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247830,1779990635000,"fUSD",-200.0,0.00014879,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247822,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247826,1779990635000,"fUSD",-437.95768566,0.0001485,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247829,1779990635000,"fUSD",-2993.44438641,0.00014876,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247823,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247834,1779990635000,"fUSD",-2993.44438641,0.0001489,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247827,1779990635000,"fUSD",-2993.44438641,0.00014867,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247831,1779990635000,"fUSD",-200.0,0.0001488,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247835,1779990635000,"fUSD",-165.5846,0.00014892,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247838,1779990635000,"fUSD",-2993.44438641,0.00014895,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247840,1779990635000,"fUSD",-392.57874528,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247836,1779990635000,"fUSD",-7220.0784,0.00014892,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247837,1779990635000,"fUSD",-1046.2424,0.00014892,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247843,1779990635000,"fUSD",-5000.0,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247842,1779990635000,"fUSD",-196.601,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247844,1779990635000,"fUSD",-2993.44438641,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247853,1779990635000,"fUSD",-500.0,0.00014957,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247850,1779990635000,"fUSD",-21060.15753907,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247847,1779990635000,"fUSD",-55510.36062353,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247846,1779990635000,"fUSD",-231.40422016,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247845,1779990635000,"fUSD",-300.0,0.000149,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247825,1779990635000,"fUSD",-1700.0,0.000148,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247841,1779990635000,"fUSD",-3221.758,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247824,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247799,1779990635000,"fUSD",-166.66,0.00014384,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247820,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247792,1779990635000,"fUSD",-764.32,0.00013814,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247793,1779990635000,"fUSD",-166.66,0.00013836,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247795,1779990635000,"fUSD",-250.0,0.00014,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247796,1779990635000,"fUSD",-500.0,0.00014055,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247794,1779990635000,"fUSD",-166.66,0.00013973,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247800,1779990635000,"fUSD",-300.0,0.000144,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247801,1779990635000,"fUSD",-150.0,0.000145,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247798,1779990635000,"fUSD",-166.66,0.00014247,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247802,1779990635000,"fUSD",-600.0,0.000145,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247803,1779990635000,"fUSD",-371.41783944,0.00014598,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247797,1779990635000,"fUSD",-166.66,0.0001411,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247851,1779990635000,"fUSD",-701.88486052,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247821,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247805,1779990635000,"fUSD",-49619.06942713,0.000146,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247809,1779990635000,"fUSD",-1000.0,0.000146,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247806,1779990635000,"fUSD",-403.98,0.000146,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247817,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247808,1779990635000,"fUSD",-12009.95057287,0.000146,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247810,1779990635000,"fUSD",-1300.0,0.000147,5,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247814,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247811,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247813,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247812,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247816,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247819,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247818,1779990635000,"fUSD",-500.0,0.00014789,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247804,1779990635000,"fUSD",-608.50166574,0.00014598,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247852,1779990635000,"fUSD",-5062.81625112,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247828,1779990635000,"fUSD",-2993.44438641,0.00014871,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247854,1779990635000,"fUSD",-500.0,0.00014957,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247888,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247886,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247883,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247848,1779990635000,"fUSD",-190.78149014,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247884,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247889,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247890,1779990635000,"fUSD",-375.58918136,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247892,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247893,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247894,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247895,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247896,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247882,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247891,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247899,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247897,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247900,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247905,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247909,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247904,1779990635000,"fUSD",-312.40810453,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247903,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247907,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247908,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247902,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247906,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247901,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247898,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247881,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247887,1779990635000,"fUSD",-444.43142176,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247879,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247849,1779990635000,"fUSD",-1566.52603139,0.000149,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247856,1779990635000,"fUSD",-500.0,0.00014957,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247855,1779990635000,"fUSD",-500.0,0.00014957,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247858,1779990635000,"fUSD",-169.0,0.00014959,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247857,1779990635000,"fUSD",-500.0,0.00014957,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247859,1779990635000,"fUSD",-813.34355745,0.0001499,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247860,1779990635000,"fUSD",-813.34355745,0.0001499,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247885,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247862,1779990635000,"fUSD",-503.0,0.00014991,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247861,1779990635000,"fUSD",-813.34355745,0.0001499,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247864,1779990635000,"fUSD",-500.0,0.00014991,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247863,1779990635000,"fUSD",-500.0,0.00014991,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247866,1779990635000,"fUSD",-1270.6295061,0.00014992,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247865,1779990635000,"fUSD",-54268.2066658,0.00014992,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247871,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247868,1779990635000,"fUSD",-73559.1712402,0.00014992,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247880,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247878,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247875,1779990635000,"fUSD",-336.21063525,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247870,1779990635000,"fUSD",-265.51726657,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247867,1779990635000,"fUSD",-3591.0725854,0.00014992,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247873,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247872,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247876,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247877,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247869,1779990635000,"fUSD",-151.0,0.00014997,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247874,1779990635000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:35.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247918,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247919,1779990636000,"fUSD",-513.97918433,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247920,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247913,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247915,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247911,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247917,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247912,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247914,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247910,1779990636000,"fUSD",-448.69494411,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247916,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247922,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247921,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247923,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247935,1779990636000,"fUSD",-938.55,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247933,1779990636000,"fUSD",-849.20236668,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247934,1779990636000,"fUSD",-14777.71677482,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247932,1779990636000,"fUSD",-141020.20566069,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247929,1779990636000,"fUSD",-472243.91756732,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247924,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247930,1779990636000,"fUSD",-106336.30965736,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247928,1779990636000,"fUSD",-2871.0,0.00015,5,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247931,1779990636000,"fUSD",-121179.10559614,0.00015,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247927,1779990636000,"fUSD",-262.07936103,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247925,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247926,1779990636000,"fUSD",-500.0,0.00014999,2,"2026-05-28T17:50:36.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247939,1779990638000,"fUSD",-75999.99999997,0.00015,2,"2026-05-28T17:50:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247937,1779990638000,"fUSD",-2240.0,0.00015,5,"2026-05-28T17:50:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247938,1779990638000,"fUSD",-22555.09180882,0.00015,2,"2026-05-28T17:50:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247936,1779990638000,"fUSD",-400.0,0.00015,5,"2026-05-28T17:50:38.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247993,1779990640000,"fUSD",-389.29803392,0.00015,2,"2026-05-28T17:50:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247995,1779990640000,"fUSD",-535.83416105,0.00015,2,"2026-05-28T17:50:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247994,1779990640000,"fUSD",-624.78823798,0.00015,2,"2026-05-28T17:50:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247996,1779990640000,"fUSD",-517.37624156,0.00015,2,"2026-05-28T17:50:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423247997,1779990640000,"fUSD",-1710.59238087,0.00015,2,"2026-05-28T17:50:40.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248017,1779990644000,"fUSD",-783.10085201,0.00015,2,"2026-05-28T17:50:44.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248016,1779990644000,"fUSD",-500.0,0.00015,2,"2026-05-28T17:50:44.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248023,1779990646000,"fUSD",-4026.3927021,0.00015,2,"2026-05-28T17:50:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248024,1779990646000,"fUSD",-297.83614237,0.00015,2,"2026-05-28T17:50:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248021,1779990646000,"fUSD",-252.875,0.00015,2,"2026-05-28T17:50:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248022,1779990646000,"fUSD",-278.345,0.00015,2,"2026-05-28T17:50:46.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248032,1779990773000,"fUSD",155.46,7.096e-05,2,"2026-05-28T17:52:53.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248033,1779990774000,"fUSD",155.46,9.462e-05,2,"2026-05-28T17:52:54.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248035,1779991172000,"fUSD",-1681.71809008,0.000133,3,"2026-05-28T17:59:32.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248037,1779991347000,"fUSD",-155.46,0.00011827,2,"2026-05-28T18:02:27.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248038,1779991400000,"fUSD",-197.12000001,0.00011827,2,"2026-05-28T18:03:20.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248039,1779991454000,"fUSD",-482.03836065,0.00011827,2,"2026-05-28T18:04:14.000",0.0003942,97.52,0.9995522282912926,5513643309.4215975]
[423248040,1779991507000,"fUSD",-500.0,0.000121,2,"2026-05-28T18:05:07.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248041,1779991528000,"fUSD",-55.12908844,0.000121,2,"2026-05-28T18:05:28.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248042,1779991544000,"fUSD",151.83,6.838e-05,2,"2026-05-28T18:05:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248043,1779991581000,"fUSD",-500.0,0.000122,3,"2026-05-28T18:06:21.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248044,1779991601000,"fUSD",-500.0,0.000122,3,"2026-05-28T18:06:41.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248045,1779991635000,"fUSD",-403.86822965,0.00012,3,"2026-05-28T18:07:15.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248046,1779991639000,"fUSD",-1155.70279917,0.00012,3,"2026-05-28T18:07:19.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248048,1779991724000,"fUSD",21.6452547,0.000108,2,"2026-05-28T18:08:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248049,1779991724000,"fUSD",160.57425743,0.000108,2,"2026-05-28T18:08:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248047,1779991724000,"fUSD",-500.0,0.000116,3,"2026-05-28T18:08:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248050,1779991751000,"fUSD",-500.0,0.000116,3,"2026-05-28T18:09:11.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248051,1779991771000,"fUSD",-198.7442033,0.00012799,2,"2026-05-28T18:09:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248052,1779991824000,"fUSD",-316.73,0.000111,2,"2026-05-28T18:10:24.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248074,1779991832000,"fUSD",-158.32,0.00013587,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248084,1779991832000,"fUSD",-28287.12,0.00013657,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248077,1779991832000,"fUSD",-259.99248761,0.00013656,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248075,1779991832000,"fUSD",-500.0,0.00013588,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248089,1779991832000,"fUSD",-166.66,0.00013699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248086,1779991832000,"fUSD",-151.83,0.00013676,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248078,1779991832000,"fUSD",-150.0,0.00013656,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248073,1779991832000,"fUSD",-678.4911081,0.00013413,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248080,1779991832000,"fUSD",-150.0,0.00013656,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248083,1779991832000,"fUSD",-1728.14,0.00013657,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248076,1779991832000,"fUSD",-360.7,0.000136,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248072,1779991832000,"fUSD",-300.0,0.00013412,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248065,1779991832000,"fUSD",-26.4059195,0.0001221,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248071,1779991832000,"fUSD",-300.0,0.00013412,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248066,1779991832000,"fUSD",-1200.0,0.00012898,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248064,1779991832000,"fUSD",-313.78994564,0.0001221,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248068,1779991832000,"fUSD",-307.16295332,0.00012968,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248069,1779991832000,"fUSD",-250.0,0.0001298,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248062,1779991832000,"fUSD",-300.20693406,0.00011699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248063,1779991832000,"fUSD",-5531.0,0.000117,5,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248061,1779991832000,"fUSD",-316.84772132,0.00011699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248059,1779991832000,"fUSD",-13.01058073,0.000111,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248060,1779991832000,"fUSD",-290.0,0.000112,3,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248091,1779991832000,"fUSD",-9568.13,0.00013699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248070,1779991832000,"fUSD",-566.55340138,0.00013313,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248093,1779991832000,"fUSD",-500.0,0.00013699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248067,1779991832000,"fUSD",-162.82,0.00012953,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248103,1779991832000,"fUSD",-166.66,0.00013836,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248107,1779991832000,"fUSD",-166.66,0.00013973,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248140,1779991832000,"fUSD",-2241.0,0.000142,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248145,1779991832000,"fUSD",-425.95116602,0.00014212,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248151,1779991832000,"fUSD",-200.0,0.000144,5,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248153,1779991832000,"fUSD",-400.0,0.000145,5,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248149,1779991832000,"fUSD",-166.66,0.00014384,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248138,1779991832000,"fUSD",-155.46,0.00014193,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248124,1779991832000,"fUSD",-600.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248127,1779991832000,"fUSD",-600.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248117,1779991832000,"fUSD",-1680.0,0.00014188,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248135,1779991832000,"fUSD",-300.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248147,1779991832000,"fUSD",-166.66,0.00014247,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248119,1779991832000,"fUSD",-150.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248142,1779991832000,"fUSD",-240.56351546,0.00014212,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248133,1779991832000,"fUSD",-300.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248105,1779991832000,"fUSD",-215.50460005,0.00013896,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248111,1779991832000,"fUSD",-166.66,0.0001411,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248109,1779991832000,"fUSD",-200.0,0.00014094,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248121,1779991832000,"fUSD",-600.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248098,1779991832000,"fUSD",-2498.31,0.00013768,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248113,1779991832000,"fUSD",-311951.1517,0.00014113,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248097,1779991832000,"fUSD",-328.22295278,0.00013699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248101,1779991832000,"fUSD",-733.37,0.00013791,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248094,1779991832000,"fUSD",-500.0,0.00013699,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248128,1779991832000,"fUSD",-600.0,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248131,1779991832000,"fUSD",-404.80519631,0.00014189,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248115,1779991832000,"fUSD",-197.47646253,0.00014183,2,"2026-05-28T18:10:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248190,1779991833000,"fUSD",-2571.74185018,0.0001484,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248189,1779991833000,"fUSD",-152.74,0.00014836,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248188,1779991833000,"fUSD",-2571.74185018,0.00014832,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248185,1779991833000,"fUSD",-1100.0,0.000148,5,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248205,1779991833000,"fUSD",-2571.74185018,0.00014883,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248208,1779991833000,"fUSD",-2571.74185018,0.00014891,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248210,1779991833000,"fUSD",-2500.0,0.00014897,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248214,1779991833000,"fUSD",-336.49606734,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248187,1779991833000,"fUSD",-2571.74185024,0.00014823,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248200,1779991833000,"fUSD",-2571.74185018,0.00014866,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248197,1779991833000,"fUSD",-2571.74185018,0.00014857,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248164,1779991833000,"fUSD",-15984.5574,0.0001468,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248171,1779991833000,"fUSD",-420.0,0.00014703,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248166,1779991833000,"fUSD",-7634.5502,0.000147,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248181,1779991833000,"fUSD",-211.792,0.00014785,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248173,1779991833000,"fUSD",-454.28,0.0001473,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248179,1779991833000,"fUSD",-3491.824,0.00014785,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248175,1779991833000,"fUSD",-302.85,0.00014746,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248162,1779991833000,"fUSD",-2918.477,0.0001468,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248160,1779991833000,"fUSD",-164.77,0.0001464,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248158,1779991833000,"fUSD",-700.0,0.000146,5,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248155,1779991833000,"fUSD",-198.74420329,0.00014599,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248212,1779991833000,"fUSD",-200.0,0.000149,5,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248168,1779991833000,"fUSD",-900.0,0.000147,5,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248203,1779991833000,"fUSD",-2571.74185018,0.00014874,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248194,1779991833000,"fUSD",-2571.74185018,0.00014849,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248218,1779991833000,"fUSD",-2571.74185018,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248257,1779991833000,"fUSD",-6469.71425726,0.00014997,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248253,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248256,1779991833000,"fUSD",-151.0,0.00014997,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248255,1779991833000,"fUSD",-980.0655774,0.00014995,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248250,1779991833000,"fUSD",-554.15,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248252,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248251,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248249,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248247,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248248,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248245,1779991833000,"fUSD",-622.7665296,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248258,1779991833000,"fUSD",-260.99829995,0.00014997,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248254,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248241,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248246,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248220,1779991833000,"fUSD",-154.2694801,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248222,1779991833000,"fUSD",-15131.29646778,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248227,1779991833000,"fUSD",-817.14343106,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248239,1779991833000,"fUSD",-4057.58249379,0.0001499,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248236,1779991833000,"fUSD",-11713.72195321,0.0001499,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248216,1779991833000,"fUSD",-5000.0,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248225,1779991833000,"fUSD",-747.6746001,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248229,1779991833000,"fUSD",-190.78149012,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248232,1779991833000,"fUSD",-14040.10502606,0.000149,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248243,1779991833000,"fUSD",-500.0,0.00014991,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248234,1779991833000,"fUSD",-1301.49512488,0.00014923,2,"2026-05-28T18:10:33.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248270,1779991838000,"fUSD",-150.0,0.0001288,2,"2026-05-28T18:10:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248272,1779991838000,"fUSD",-500.0,0.00014212,2,"2026-05-28T18:10:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248273,1779991838000,"fUSD",-2947.45300985,0.000146,2,"2026-05-28T18:10:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248274,1779991838000,"fUSD",-1998.44809008,0.000146,2,"2026-05-28T18:10:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248271,1779991838000,"fUSD",-182.09699015,0.00013656,2,"2026-05-28T18:10:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248505,1779991844000,"fUSD",-1036.65328089,0.000146,2,"2026-05-28T18:10:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248504,1779991844000,"fUSD",-18376.42172426,0.000146,2,"2026-05-28T18:10:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248503,1779991844000,"fUSD",-1060.98443127,0.000146,2,"2026-05-28T18:10:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248506,1779991844000,"fUSD",-19232.16370645,0.000146,2,"2026-05-28T18:10:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248522,1779991847000,"fUSD",-3834.74261717,0.000146,2,"2026-05-28T18:10:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248534,1779992075000,"fUSD",151.07971802,0.00028082,120,"2026-05-28T18:14:35.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248537,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248535,1779992533000,"fUSD",9839.42574257,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248536,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248538,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248540,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248541,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248542,1779992533000,"fUSD",4438.23328492,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248539,1779992533000,"fUSD",10000.0,0.000107,2,"2026-05-28T18:22:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248548,1779992609000,"fUSD",159.99,6.595e-05,2,"2026-05-28T18:23:29.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248549,1779992656000,"fUSD",-215.50460005,0.00011808,2,"2026-05-28T18:24:16.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248551,1779992850000,"fUSD",-995.8810595,0.00012668,2,"2026-05-28T18:27:30.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248552,1779992894000,"fUSD",271.95828058,0.00012632,2,"2026-05-28T18:28:14.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248553,1779992940000,"fUSD",1000.0,0.00028081,120,"2026-05-28T18:29:00.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248570,1779993031000,"fUSD",-470.20422738,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248571,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248572,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248574,1779993031000,"fUSD",-497.85411177,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248576,1779993031000,"fUSD",-382.0168713,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248575,1779993031000,"fUSD",-2.14588823,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248573,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248578,1779993031000,"fUSD",-222.49891148,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248568,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248580,1779993031000,"fUSD",-339.8361683,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248579,1779993031000,"fUSD",-277.50108852,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248586,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248577,1779993031000,"fUSD",-117.9831287,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248569,1779993031000,"fUSD",-29.79577262,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248557,1779993031000,"fUSD",-245.56431378,0.00012567,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248561,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248556,1779993031000,"fUSD",-950.1999637,0.00012504,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248563,1779993031000,"fUSD",-157.9641081,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248566,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248562,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248559,1779993031000,"fUSD",-196.73318201,0.00012666,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248567,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248560,1779993031000,"fUSD",-150.0,0.00012666,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248558,1779993031000,"fUSD",-103.26681799,0.00012666,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248565,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248555,1779993031000,"fUSD",-335.31456548,0.00012504,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248554,1779993031000,"fUSD",-4632.34278382,0.00012504,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248588,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248564,1779993031000,"fUSD",-274.90746646,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248581,1779993031000,"fUSD",-160.1638317,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248594,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248585,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248590,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248615,1779993031000,"fUSD",-500.0,0.00013488,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248614,1779993031000,"fUSD",-1713.0,0.00013437,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248610,1779993031000,"fUSD",-159.99,0.0001319,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248616,1779993031000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248612,1779993031000,"fUSD",-1118.0,0.00013344,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248611,1779993031000,"fUSD",-180.18172591,0.00013313,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248613,1779993031000,"fUSD",-4158.30732785,0.00013429,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248609,1779993031000,"fUSD",-362.19750477,0.00013168,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248607,1779993031000,"fUSD",-215.50460005,0.00012935,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248598,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248597,1779993031000,"fUSD",-621.90718374,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248600,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248603,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248599,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248601,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248582,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248584,1779993031000,"fUSD",-301.51658768,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248602,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248583,1779993031000,"fUSD",-198.48341232,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248587,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248608,1779993031000,"fUSD",-178.03,0.0001295,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248591,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248606,1779993031000,"fUSD",-1549.86,0.00012702,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248604,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248593,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248595,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248596,1779993031000,"fUSD",-500.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248605,1779993031000,"fUSD",-600.0,0.00012667,2,"2026-05-28T18:30:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248626,1779993032000,"fUSD",-269.57,0.00013657,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248618,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248620,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248617,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248619,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248622,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248633,1779993032000,"fUSD",-150.99,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248621,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248628,1779993032000,"fUSD",-162.1,0.00013671,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248632,1779993032000,"fUSD",-53891.07,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248623,1779993032000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248624,1779993032000,"fUSD",-2291.39390617,0.00013574,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248625,1779993032000,"fUSD",-1382.51,0.00013608,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248631,1779993032000,"fUSD",-9999.99,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248629,1779993032000,"fUSD",-150.0,0.00013675,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248627,1779993032000,"fUSD",-2564.08725568,0.00013668,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248630,1779993032000,"fUSD",-999.99,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248634,1779993032000,"fUSD",-9999.99,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248635,1779993032000,"fUSD",-12734.65336658,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248636,1779993032000,"fUSD",-4940.31,0.00013699,2,"2026-05-28T18:30:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248645,1779993037000,"fUSD",-164.41777132,0.00013668,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248648,1779993037000,"fUSD",-1273.55046578,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248647,1779993037000,"fUSD",-273.25980517,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248646,1779993037000,"fUSD",-307.68222868,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248649,1779993037000,"fUSD",-1298.12413379,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248651,1779993037000,"fUSD",-5739.82,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248652,1779993037000,"fUSD",-299.99,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248650,1779993037000,"fUSD",-443.0,0.00013699,2,"2026-05-28T18:30:37.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248710,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248718,1779993038000,"fUSD",-485.81778893,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248704,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248708,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248714,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248717,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248706,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248720,1779993038000,"fUSD",-566.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248716,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248712,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248722,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248702,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248724,1779993038000,"fUSD",-250.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248748,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248728,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248725,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248730,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248736,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248734,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248732,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248740,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248742,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248738,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248762,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248746,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248744,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248700,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248726,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248698,1779993038000,"fUSD",-500.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248653,1779993038000,"fUSD",-2773.63,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248686,1779993038000,"fUSD",-569.87645658,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248766,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248657,1779993038000,"fUSD",-200.0,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248655,1779993038000,"fUSD",-7695.88,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248658,1779993038000,"fUSD",-417.2729411,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248656,1779993038000,"fUSD",-166.66,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248654,1779993038000,"fUSD",-24999.99,0.00013699,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248659,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248660,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248663,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248661,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248662,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248664,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248672,1779993038000,"fUSD",-150.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248665,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248666,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248669,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248667,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248670,1779993038000,"fUSD",-207.06787103,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248668,1779993038000,"fUSD",-150.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248674,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248688,1779993038000,"fUSD",-516865.3008,0.00013738,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248676,1779993038000,"fUSD",-154.33010067,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248680,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248678,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248694,1779993038000,"fUSD",-164.41777127,0.00013822,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248690,1779993038000,"fUSD",-255.0,0.00013768,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248692,1779993038000,"fUSD",-250.0,0.00013794,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248682,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248684,1779993038000,"fUSD",-500.0,0.00013709,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248696,1779993038000,"fUSD",-166.66,0.00013836,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248750,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248757,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248752,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248829,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248834,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248836,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248830,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248832,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248845,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248842,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248840,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248839,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248847,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248849,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248862,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248861,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248827,1779993038000,"fUSD",-166.66,0.00013973,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248864,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248868,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248857,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248855,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248859,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248866,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248872,1779993038000,"fUSD",-444.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248870,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248871,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248873,1779993038000,"fUSD",-151.0,0.00013996,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248875,1779993038000,"fUSD",-250.0,0.00014006,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248874,1779993038000,"fUSD",-250.0,0.00014,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248877,1779993038000,"fUSD",-2564.08725567,0.0001402,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248754,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248853,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248824,1779993038000,"fUSD",-500.0,0.00013904,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248851,1779993038000,"fUSD",-439.0,0.00013984,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248804,1779993038000,"fUSD",-196.37538809,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248764,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248808,1779993038000,"fUSD",-447.7,0.00013846,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248759,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248768,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248755,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248772,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248774,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248776,1779993038000,"fUSD",-1452.10320481,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248789,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248783,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248788,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248779,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248786,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248784,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248781,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248770,1779993038000,"fUSD",-1443.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248794,1779993038000,"fUSD",-250.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248791,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248806,1779993038000,"fUSD",-2564.08725567,0.00013844,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248820,1779993038000,"fUSD",-500.0,0.00013904,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248823,1779993038000,"fUSD",-500.0,0.00013904,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248816,1779993038000,"fUSD",-420.0,0.00013895,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248802,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248818,1779993038000,"fUSD",-500.0,0.00013904,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248812,1779993038000,"fUSD",-150.0,0.00013862,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248810,1779993038000,"fUSD",-150.0,0.00013862,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248800,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248798,1779993038000,"fUSD",-150.0,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248795,1779993038000,"fUSD",-192.52430018,0.00013838,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248814,1779993038000,"fUSD",-220.22210945,0.0001388,2,"2026-05-28T18:30:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248923,1779993039000,"fUSD",-10000.0,0.00014796,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248919,1779993039000,"fUSD",-151.0,0.00014785,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248918,1779993039000,"fUSD",-13158.1014689,0.0001477,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248917,1779993039000,"fUSD",-3657.529345,0.0001477,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248916,1779993039000,"fUSD",-12681.9855439,0.0001477,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248914,1779993039000,"fUSD",-87428.7647776,0.00014765,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248915,1779993039000,"fUSD",-416.43642245,0.00014768,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248913,1779993039000,"fUSD",-93081.2127083,0.00014765,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248922,1779993039000,"fUSD",-25000.0,0.00014794,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248920,1779993039000,"fUSD",-3263.468,0.00014789,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248912,1779993039000,"fUSD",-1072.59,0.0001475,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248924,1779993039000,"fUSD",-150.0,0.00014799,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248921,1779993039000,"fUSD",-218.353,0.00014789,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248931,1779993039000,"fUSD",-25000.0,0.00014838,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248925,1779993039000,"fUSD",-25000.0,0.00014803,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248926,1779993039000,"fUSD",-25000.0,0.00014812,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248929,1779993039000,"fUSD",-25000.0,0.0001483,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248934,1779993039000,"fUSD",-25000.0,0.00014865,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248935,1779993039000,"fUSD",-25000.0,0.00014874,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248930,1779993039000,"fUSD",-416.43642245,0.00014834,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248927,1779993039000,"fUSD",-25000.0,0.00014821,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248932,1779993039000,"fUSD",-25000.0,0.00014847,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248933,1779993039000,"fUSD",-25000.0,0.00014856,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248936,1779993039000,"fUSD",-200.0,0.0001488,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248937,1779993039000,"fUSD",-2000.0,0.0001488,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248938,1779993039000,"fUSD",-10948.52676725,0.0001488,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248910,1779993039000,"fUSD",-2000.0,0.00014737,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248928,1779993039000,"fUSD",-182.74659214,0.00014828,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248906,1779993039000,"fUSD",-416.43642245,0.00014635,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248887,1779993039000,"fUSD",-178.03,0.00014245,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248903,1779993039000,"fUSD",-387.6938741,0.00014599,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248948,1779993039000,"fUSD",-25000.0,0.000149,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248880,1779993039000,"fUSD",-166.66,0.0001411,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248886,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248885,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248879,1779993039000,"fUSD",-150.0,0.0001405,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248883,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248882,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248881,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248884,1779993039000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248888,1779993039000,"fUSD",-166.66,0.00014247,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248891,1779993039000,"fUSD",-166.66,0.00014384,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248894,1779993039000,"fUSD",-2500.0,0.00014404,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248895,1779993039000,"fUSD",-150.0,0.00014424,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248899,1779993039000,"fUSD",-416.43642245,0.00014503,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248898,1779993039000,"fUSD",-913.97,0.00014497,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248889,1779993039000,"fUSD",-416.4364225,0.00014304,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248890,1779993039000,"fUSD",-416.43642245,0.0001437,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248892,1779993039000,"fUSD",-47857.2825,0.00014404,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248893,1779993039000,"fUSD",-1079.3268,0.00014404,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248896,1779993039000,"fUSD",-416.43642245,0.00014436,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248897,1779993039000,"fUSD",-956.49,0.00014497,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248900,1779993039000,"fUSD",-416.43642245,0.00014569,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248902,1779993039000,"fUSD",-840.61328548,0.00014599,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248909,1779993039000,"fUSD",-621.98422306,0.00014725,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248905,1779993039000,"fUSD",-150.0,0.00014612,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248908,1779993039000,"fUSD",-500.0,0.00014725,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248904,1779993039000,"fUSD",-150.0,0.00014612,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248901,1779993039000,"fUSD",-1194.97789306,0.00014599,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248911,1779993039000,"fUSD",-574.22,0.00014737,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248907,1779993039000,"fUSD",-416.43642245,0.00014701,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248947,1779993039000,"fUSD",-5000.0,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248940,1779993039000,"fUSD",-25000.0,0.00014891,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248949,1779993039000,"fUSD",-416.43642245,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248978,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248989,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248988,1779993039000,"fUSD",-547.75839113,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248977,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248987,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248985,1779993039000,"fUSD",-503.8437914,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248981,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248984,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248982,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248979,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248983,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248986,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248980,1779993039000,"fUSD",-625.7470238,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248971,1779993039000,"fUSD",-151.05651201,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248990,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248993,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248998,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248995,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248999,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248994,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248996,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249000,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248997,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249001,1779993039000,"fUSD",-366.52,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249002,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248946,1779993039000,"fUSD",-662.14936075,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249003,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249004,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248992,1779993039000,"fUSD",-168.15877499,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248973,1779993039000,"fUSD",-267.0128583,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248991,1779993039000,"fUSD",-388.93769863,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248974,1779993039000,"fUSD",-179.73441824,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248972,1779993039000,"fUSD",-150.0,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248941,1779993039000,"fUSD",-4942.3311,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248944,1779993039000,"fUSD",-2523.95277125,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248942,1779993039000,"fUSD",-4049.16805115,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248943,1779993039000,"fUSD",-9681.71317094,0.000149,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248939,1779993039000,"fUSD",-25000.0,0.00014882,3,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248950,1779993039000,"fUSD",-1640.30218637,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248952,1779993039000,"fUSD",-10125.63250224,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248953,1779993039000,"fUSD",-490.2216892,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248962,1779993039000,"fUSD",-19507.9942864,0.0001494,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248961,1779993039000,"fUSD",-20769.2258984,0.0001494,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248956,1779993039000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248954,1779993039000,"fUSD",-2000.0,0.0001492,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248951,1779993039000,"fUSD",-28080.21005208,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248945,1779993039000,"fUSD",-308.53896018,0.000149,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248960,1779993039000,"fUSD",-10000.0,0.00014936,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248963,1779993039000,"fUSD",-2000.0,0.0001497,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248964,1779993039000,"fUSD",-433.0,0.00014971,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248967,1779993039000,"fUSD",-198.21028094,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248976,1779993039000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248969,1779993039000,"fUSD",-150.0,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248966,1779993039000,"fUSD",-4352.8218893,0.00014979,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248970,1779993039000,"fUSD",-203.05475875,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248975,1779993039000,"fUSD",-500.0,0.00014998,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248965,1779993039000,"fUSD",-4634.2407008,0.00014979,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248955,1779993039000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248959,1779993039000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248957,1779993039000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423248968,1779993039000,"fUSD",-150.0,0.00014986,2,"2026-05-28T18:30:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249044,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249045,1779993040000,"fUSD",-643.55,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249042,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249039,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249035,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249036,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249032,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249031,1779993040000,"fUSD",-248.5,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249037,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249053,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249038,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249041,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249047,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249046,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249054,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249043,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249048,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249051,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249050,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249052,1779993040000,"fUSD",-399.87378065,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249049,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249057,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249068,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249069,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249034,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249055,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249033,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249026,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249030,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249006,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249005,1779993040000,"fUSD",-567.76,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249008,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249011,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249007,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249015,1779993040000,"fUSD",-604.32063976,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249009,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249071,1779993040000,"fUSD",-342.68,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249012,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249010,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249013,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249014,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249017,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249018,1779993040000,"fUSD",-284.04184663,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249019,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249025,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249016,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249020,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249027,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249028,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249022,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249024,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249021,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249023,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249029,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249040,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249067,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249118,1779993040000,"fUSD",-41987.96983457,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249070,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249093,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249102,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249094,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249097,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249096,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249103,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249106,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249105,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249107,1779993040000,"fUSD",-2581.0,0.00015,5,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249109,1779993040000,"fUSD",-1653.0,0.00015,5,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249110,1779993040000,"fUSD",-1157234.29107889,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249108,1779993040000,"fUSD",-2057.0,0.00015,5,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249115,1779993040000,"fUSD",-4817207.87057745,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249113,1779993040000,"fUSD",-8091.36035297,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249104,1779993040000,"fUSD",-226.61703358,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249114,1779993040000,"fUSD",-273.23,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249111,1779993040000,"fUSD",-2078.68861048,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249117,1779993040000,"fUSD",-300.72668511,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249116,1779993040000,"fUSD",-1933936.9230103,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249120,1779993040000,"fUSD",-2972255.93733354,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249119,1779993040000,"fUSD",-13028.27827937,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249121,1779993040000,"fUSD",-1075.38158507,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249122,1779993040000,"fUSD",-812.52288854,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249123,1779993040000,"fUSD",-327.66026881,0.00015,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249056,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249091,1779993040000,"fUSD",-220.16,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249092,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249112,1779993040000,"fUSD",-1729.49718832,0.00015,30,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249089,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249064,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249066,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249063,1779993040000,"fUSD",-324.4704,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249059,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249061,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249065,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249072,1779993040000,"fUSD",-456.79764672,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249074,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249058,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249076,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249075,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249079,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249073,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249082,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249090,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249101,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249083,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249098,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249087,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249099,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249084,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249086,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249078,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249081,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249080,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249100,1779993040000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:30:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249145,1779993043000,"fUSD",-309281.43120336,0.00015,2,"2026-05-28T18:30:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249143,1779993043000,"fUSD",-164.41777127,0.00013976,2,"2026-05-28T18:30:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249144,1779993043000,"fUSD",-2564.08725567,0.00014196,2,"2026-05-28T18:30:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249149,1779993045000,"fUSD",-2272.7882,0.00014786,3,"2026-05-28T18:30:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249150,1779993045000,"fUSD",-5060.29,0.00014786,3,"2026-05-28T18:30:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249154,1779993228000,"fUSD",-1726.4898095,0.00012602,2,"2026-05-28T18:33:48.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249156,1779993613000,"fUSD",161.95,7.355e-05,2,"2026-05-28T18:40:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249155,1779993613000,"fUSD",161.95,6.435e-05,2,"2026-05-28T18:40:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249159,1779993614000,"fUSD",161.95,0.00010113,2,"2026-05-28T18:40:14.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249158,1779993614000,"fUSD",161.95,9.193e-05,2,"2026-05-28T18:40:14.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249157,1779993614000,"fUSD",161.95,8.274e-05,2,"2026-05-28T18:40:14.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249160,1779993698000,"fUSD",-161.95,0.00011032,2,"2026-05-28T18:41:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249161,1779993752000,"fUSD",-150.0,0.00011856,2,"2026-05-28T18:42:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249162,1779993805000,"fUSD",-161.95,0.00011951,2,"2026-05-28T18:43:25.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249163,1779993858000,"fUSD",-150.0,0.00012119,2,"2026-05-28T18:44:18.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249164,1779993912000,"fUSD",-150.0,0.00012223,2,"2026-05-28T18:45:12.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249165,1779993965000,"fUSD",-500.0,0.00012375,2,"2026-05-28T18:46:05.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249166,1779993985000,"fUSD",-500.0,0.00012375,2,"2026-05-28T18:46:25.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249167,1779994006000,"fUSD",-500.0,0.00012375,2,"2026-05-28T18:46:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249168,1779994026000,"fUSD",-754.04320896,0.00012438,2,"2026-05-28T18:47:06.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249169,1779994029000,"fUSD",-821.39759016,0.00012438,2,"2026-05-28T18:47:09.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249171,1779994124000,"fUSD",-500.0,0.00012438,2,"2026-05-28T18:48:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249172,1779994140000,"fUSD",1000.0,0.0002808,120,"2026-05-28T18:49:00.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249184,1779994231000,"fUSD",-300.0,0.00012601,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249191,1779994231000,"fUSD",-249.1241164,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249189,1779994231000,"fUSD",-209.03147293,0.00012751,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249188,1779994231000,"fUSD",-150.0,0.00012686,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249185,1779994231000,"fUSD",-4248.810002,0.00012602,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249183,1779994231000,"fUSD",-300.0,0.00012601,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249190,1779994231000,"fUSD",-8341.85,0.00012774,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249180,1779994231000,"fUSD",-1200.0,0.000126,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249176,1779994231000,"fUSD",-601.664698,0.00012438,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249181,1779994231000,"fUSD",-300.0,0.00012601,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249179,1779994231000,"fUSD",-168.02,0.00012589,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249178,1779994231000,"fUSD",-150.0,0.00012561,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249177,1779994231000,"fUSD",-212.3053,0.00012501,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249182,1779994231000,"fUSD",-673.0,0.00012601,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249187,1779994231000,"fUSD",-215.50460005,0.00012638,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249186,1779994231000,"fUSD",-702.1000885,0.00012602,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249193,1779994231000,"fUSD",-500.0,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249206,1779994231000,"fUSD",-396.84,0.00012865,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249208,1779994231000,"fUSD",-471.06,0.00012888,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249203,1779994231000,"fUSD",-150.0,0.0001281,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249207,1779994231000,"fUSD",-161.95,0.00012871,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249204,1779994231000,"fUSD",-2000.0,0.00012853,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249199,1779994231000,"fUSD",-991.6742,0.00012788,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249200,1779994231000,"fUSD",-1873.69118943,0.00012788,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249205,1779994231000,"fUSD",-197.47646254,0.00012863,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249197,1779994231000,"fUSD",-500.0,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249196,1779994231000,"fUSD",-573.44744316,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249201,1779994231000,"fUSD",-8053.07254739,0.00012788,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249192,1779994231000,"fUSD",-500.0,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249202,1779994231000,"fUSD",-2805.13551985,0.00012788,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249194,1779994231000,"fUSD",-311.28432527,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249195,1779994231000,"fUSD",-380.59184898,0.00012787,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249198,1779994231000,"fUSD",-2525.67654333,0.00012788,2,"2026-05-28T18:50:31.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249221,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249220,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249224,1779994232000,"fUSD",-151.05651201,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249218,1779994232000,"fUSD",-396.84,0.00013187,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249216,1779994232000,"fUSD",-73607.3,0.00013129,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249217,1779994232000,"fUSD",-670.94,0.00013158,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249212,1779994232000,"fUSD",-966.9,0.00012963,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249215,1779994232000,"fUSD",-6799.84629533,0.00013101,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249214,1779994232000,"fUSD",-162.82,0.0001307,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249209,1779994232000,"fUSD",-297.0,0.00012935,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249211,1779994232000,"fUSD",-150.0,0.00012961,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249222,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249213,1779994232000,"fUSD",-192.93563583,0.00012975,7,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249223,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249219,1779994232000,"fUSD",-152.74,0.00013262,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249226,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249225,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249239,1779994232000,"fUSD",-160.81488621,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249240,1779994232000,"fUSD",-2086.82271633,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249237,1779994232000,"fUSD",-781.44564402,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249235,1779994232000,"fUSD",-150.99,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249236,1779994232000,"fUSD",-6665.09794314,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249234,1779994232000,"fUSD",-299.99,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249238,1779994232000,"fUSD",-2392.63152663,0.00013699,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249227,1779994232000,"fUSD",-150.0,0.00013488,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249230,1779994232000,"fUSD",-150.0,0.00013638,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249232,1779994232000,"fUSD",-250.0,0.00013682,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249228,1779994232000,"fUSD",-396.84,0.00013509,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249229,1779994232000,"fUSD",-31793.9328,0.00013599,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249233,1779994232000,"fUSD",-500.0,0.00013682,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249231,1779994232000,"fUSD",-342.84396548,0.00013682,2,"2026-05-28T18:50:32.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249290,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249291,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249288,1779994238000,"fUSD",-150.0,0.00014487,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249289,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249280,1779994238000,"fUSD",-621.98422306,0.0001423,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249286,1779994238000,"fUSD",-150.0,0.00014387,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249277,1779994238000,"fUSD",-166.66,0.0001411,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249278,1779994238000,"fUSD",-396.84,0.00014152,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249292,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249282,1779994238000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249287,1779994238000,"fUSD",-2000.0,0.0001446,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249294,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249297,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249296,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249295,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249299,1779994238000,"fUSD",-456.79764672,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249298,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249301,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249300,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249304,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249303,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249313,1779994238000,"fUSD",-150.0,0.00014687,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249302,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249311,1779994238000,"fUSD",-2110.12454954,0.00014664,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249274,1779994238000,"fUSD",-250.0,0.00014,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249293,1779994238000,"fUSD",-500.0,0.00014504,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249281,1779994238000,"fUSD",-150.0,0.00014237,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249253,1779994238000,"fUSD",-500.0,0.000126,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249275,1779994238000,"fUSD",-255.0,0.00014063,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249305,1779994238000,"fUSD",-150.0,0.00014537,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249250,1779994238000,"fUSD",-500.0,0.000126,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249251,1779994238000,"fUSD",-157.05156622,0.000126,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249254,1779994238000,"fUSD",-622.19071837,0.000126,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249256,1779994238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249252,1779994238000,"fUSD",-342.94843378,0.000126,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249255,1779994238000,"fUSD",-533.30893793,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249257,1779994238000,"fUSD",-1668.07834574,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249258,1779994238000,"fUSD",-200.0,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249259,1779994238000,"fUSD",-166.66,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249261,1779994238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249262,1779994238000,"fUSD",-411.67425317,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249276,1779994238000,"fUSD",-150.0,0.00014087,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249263,1779994238000,"fUSD",-300.0,0.00013751,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249260,1779994238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249270,1779994238000,"fUSD",-150.0,0.00013937,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249267,1779994238000,"fUSD",-166.66,0.00013836,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249264,1779994238000,"fUSD",-300.0,0.00013751,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249269,1779994238000,"fUSD",-1680.0,0.0001386,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249266,1779994238000,"fUSD",-396.84,0.0001383,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249265,1779994238000,"fUSD",-150.0,0.00013787,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249268,1779994238000,"fUSD",-162.88,0.00013836,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249273,1779994238000,"fUSD",-1182.02654096,0.0001399,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249283,1779994238000,"fUSD",-166.66,0.00014247,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249284,1779994238000,"fUSD",-166.66,0.00014384,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249272,1779994238000,"fUSD",-150.0,0.00013987,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249271,1779994238000,"fUSD",-166.66,0.00013973,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249306,1779994238000,"fUSD",-2000.0,0.00014567,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249279,1779994238000,"fUSD",-500.0,0.0001423,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249309,1779994238000,"fUSD",-2500.0,0.00014633,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249351,1779994238000,"fUSD",-617.9013,0.0001485,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249350,1779994238000,"fUSD",-150.0,0.00014836,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249339,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249342,1779994238000,"fUSD",-25000.0,0.00014777,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249341,1779994238000,"fUSD",-25000.0,0.00014768,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249347,1779994238000,"fUSD",-218.353,0.00014799,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249344,1779994238000,"fUSD",-350.0,0.00014785,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249343,1779994238000,"fUSD",-230.61190747,0.00014781,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249348,1779994238000,"fUSD",-230.61190747,0.00014804,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249345,1779994238000,"fUSD",-17666.9218,0.00014786,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249346,1779994238000,"fUSD",-652.693,0.00014799,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249349,1779994238000,"fUSD",-230.61190747,0.00014828,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249340,1779994238000,"fUSD",-2110.12454954,0.00014765,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249352,1779994238000,"fUSD",-617.90131,0.0001485,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249355,1779994238000,"fUSD",-230.61190747,0.00014876,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249361,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249357,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249354,1779994238000,"fUSD",-617.90131,0.0001486,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249360,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249359,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249353,1779994238000,"fUSD",-230.61190747,0.00014852,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249363,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249356,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249364,1779994238000,"fUSD",-388.93769863,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249366,1779994238000,"fUSD",-500.0,0.00014899,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249307,1779994238000,"fUSD",-188.09,0.00014567,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249362,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249331,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249358,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249336,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249308,1779994238000,"fUSD",-911.7,0.0001463,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249335,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249310,1779994238000,"fUSD",-386.13,0.00014654,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249312,1779994238000,"fUSD",-230.61190755,0.00014685,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249314,1779994238000,"fUSD",-2110.12454954,0.00014698,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249316,1779994238000,"fUSD",-230.61190747,0.00014709,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249317,1779994238000,"fUSD",-2110.12454954,0.00014731,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249322,1779994238000,"fUSD",-500.0,0.0001475,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249318,1779994238000,"fUSD",-230.61190747,0.00014733,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249319,1779994238000,"fUSD",-25000.0,0.00014733,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249323,1779994238000,"fUSD",-500.0,0.0001475,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249324,1779994238000,"fUSD",-500.0,0.0001475,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249320,1779994238000,"fUSD",-25000.0,0.00014742,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249321,1779994238000,"fUSD",-763.4,0.0001475,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249315,1779994238000,"fUSD",-257.42,0.00014704,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249332,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249337,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249333,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249334,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249329,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249330,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249365,1779994238000,"fUSD",-500.0,0.0001489,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249327,1779994238000,"fUSD",-230.61190747,0.00014757,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249328,1779994238000,"fUSD",-25000.0,0.00014759,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249326,1779994238000,"fUSD",-25000.0,0.0001475,3,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249325,1779994238000,"fUSD",-500.0,0.0001475,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249338,1779994238000,"fUSD",-500.0,0.00014764,2,"2026-05-28T18:50:38.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249416,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249408,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249410,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249413,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249411,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249409,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249398,1779994239000,"fUSD",-500.0,0.00014998,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249405,1779994239000,"fUSD",-625.7470238,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249400,1779994239000,"fUSD",-500.0,0.00014998,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249396,1779994239000,"fUSD",-151.0,0.00014997,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249397,1779994239000,"fUSD",-763.4,0.00014998,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249414,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249407,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249412,1779994239000,"fUSD",-503.8437914,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249427,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249406,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249417,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249419,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249429,1779994239000,"fUSD",-399.87378065,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249418,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249420,1779994239000,"fUSD",-398.26046862,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249421,1779994239000,"fUSD",-409.57823791,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249423,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249422,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249430,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249425,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249424,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249426,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249399,1779994239000,"fUSD",-500.0,0.00014998,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249415,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249401,1779994239000,"fUSD",-500.0,0.00014998,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249369,1779994239000,"fUSD",-4942.3311,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249395,1779994239000,"fUSD",-182.74659214,0.0001499,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249368,1779994239000,"fUSD",-500.0,0.00014899,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249376,1779994239000,"fUSD",-5979.68805958,0.00014934,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249377,1779994239000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249367,1779994239000,"fUSD",-500.0,0.00014899,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249370,1779994239000,"fUSD",-4049.16805115,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249374,1779994239000,"fUSD",-9360.07001736,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249372,1779994239000,"fUSD",-5000.0,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249378,1779994239000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249373,1779994239000,"fUSD",-230.61190747,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249371,1779994239000,"fUSD",-425.99447248,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249375,1779994239000,"fUSD",-546.76739547,0.000149,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249379,1779994239000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249381,1779994239000,"fUSD",-500.0,0.00014935,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249382,1779994239000,"fUSD",-7698.78970188,0.0001494,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249384,1779994239000,"fUSD",-162107.9987575,0.00014962,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249383,1779994239000,"fUSD",-3420.7628324,0.00014946,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249387,1779994239000,"fUSD",-3296.9851231,0.00014977,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249380,1779994239000,"fUSD",-168.15877499,0.00014935,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249389,1779994239000,"fUSD",-10000.0,0.00014984,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249385,1779994239000,"fUSD",-998.2027721,0.00014971,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249386,1779994239000,"fUSD",-38701.8744592,0.00014977,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249391,1779994239000,"fUSD",-267.0128583,0.00014986,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249390,1779994239000,"fUSD",-198.21028094,0.00014986,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249388,1779994239000,"fUSD",-3484.0678222,0.00014977,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249393,1779994239000,"fUSD",-179.73441824,0.00014986,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249403,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249392,1779994239000,"fUSD",-203.05475875,0.00014986,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249394,1779994239000,"fUSD",-3381.4144417,0.00014989,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249404,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249402,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249431,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249428,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249435,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249468,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249467,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249466,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249472,1779994239000,"fUSD",-220.16,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249482,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249474,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249484,1779994239000,"fUSD",-226.61703358,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249485,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249486,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249483,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249477,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249478,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249479,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249480,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249481,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249487,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249489,1779994239000,"fUSD",-574.351157,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249491,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249492,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249490,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249498,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249488,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249500,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249499,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249493,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249494,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249433,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249496,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249495,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249470,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249469,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249497,1779994239000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249465,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249462,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249432,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249434,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249443,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249442,1779994239000,"fUSD",-330.33,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249437,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249441,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249436,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249438,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249439,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249440,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249445,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249447,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249454,1779994239000,"fUSD",-324.4704,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249455,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249444,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249451,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249464,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249446,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249459,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249463,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249460,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249458,1779994239000,"fUSD",-547.02,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249461,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249457,1779994239000,"fUSD",-342.68,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249450,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249448,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249456,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249452,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249453,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249449,1779994239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:39.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249516,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249512,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249520,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249517,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249521,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249515,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249514,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249509,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249511,1779994240000,"fUSD",-763.5,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249506,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249502,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249507,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249508,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249510,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249505,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249503,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249504,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249501,1779994240000,"fUSD",-763.4,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249519,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249513,1779994240000,"fUSD",-567.76,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249518,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249525,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249523,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249540,1779994240000,"fUSD",-5130166.05743488,0.00015,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249522,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249542,1779994240000,"fUSD",-389.74,0.00015,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249541,1779994240000,"fUSD",-2992154.98661641,0.00015,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249539,1779994240000,"fUSD",-2064.0,0.00015,5,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249537,1779994240000,"fUSD",-604.32063976,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249536,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249538,1779994240000,"fUSD",-2575.0,0.00015,5,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249534,1779994240000,"fUSD",-284.04184663,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249543,1779994240000,"fUSD",-1335.19951,0.00015,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249532,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249535,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249528,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249531,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249530,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249524,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249529,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249533,1779994240000,"fUSD",-531.91858761,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249527,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249526,1779994240000,"fUSD",-500.0,0.00014999,2,"2026-05-28T18:50:40.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249548,1779994242000,"fUSD",-200.0,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249560,1779994242000,"fUSD",-2747.24637233,0.00015109,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249559,1779994242000,"fUSD",-900.0,0.00015068,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249556,1779994242000,"fUSD",-152.0,0.00015009,30,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249549,1779994242000,"fUSD",-273.23,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249552,1779994242000,"fUSD",-151.0,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249553,1779994242000,"fUSD",-617.90131,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249550,1779994242000,"fUSD",-200.0,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249554,1779994242000,"fUSD",-617.90131,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249547,1779994242000,"fUSD",-2000.0,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249557,1779994242000,"fUSD",-330.0,0.00015014,3,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249545,1779994242000,"fUSD",-308.53896018,0.000149,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249546,1779994242000,"fUSD",-2123947.31435877,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249544,1779994242000,"fUSD",-2110.12454954,0.00014799,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249551,1779994242000,"fUSD",-15000.0,0.00015,3,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249555,1779994242000,"fUSD",-617.90131,0.00015,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249570,1779994242000,"fUSD",-3678.93750429,0.000154,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249561,1779994242000,"fUSD",-1283.13161698,0.00015115,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249562,1779994242000,"fUSD",-1353.20417073,0.0001515,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249573,1779994242000,"fUSD",-1544.0,0.00015416,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249577,1779994242000,"fUSD",-150.0,0.00015645,7,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249571,1779994242000,"fUSD",-1544.0,0.00015416,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249572,1779994242000,"fUSD",-1544.0,0.00015416,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249576,1779994242000,"fUSD",-200.0,0.00015609,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249569,1779994242000,"fUSD",-200.0,0.00015301,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249575,1779994242000,"fUSD",-3678.93750429,0.000156,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249567,1779994242000,"fUSD",-3678.93750429,0.000153,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249568,1779994242000,"fUSD",-200.0,0.00015301,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249566,1779994242000,"fUSD",-433.0,0.00015255,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249565,1779994242000,"fUSD",-996.0,0.00015246,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249564,1779994242000,"fUSD",-200.0,0.0001515,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249563,1779994242000,"fUSD",-200.0,0.0001515,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249558,1779994242000,"fUSD",-711.40151675,0.0001504,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249574,1779994242000,"fUSD",-200.0,0.00015455,2,"2026-05-28T18:50:42.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249620,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249625,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249623,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249622,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249619,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249617,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249618,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249615,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249612,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249624,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249621,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249626,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249634,1779994243000,"fUSD",-3678.93750429,0.000165,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249628,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249633,1779994243000,"fUSD",-288.760542,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249637,1779994243000,"fUSD",-168.11,0.00016712,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249630,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249629,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249631,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249613,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249635,1779994243000,"fUSD",-736.0,0.00016551,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249636,1779994243000,"fUSD",-3678.93750429,0.000167,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249638,1779994243000,"fUSD",-273.23,0.000168,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249641,1779994243000,"fUSD",-1000.0,0.000168,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249632,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249614,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249605,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249607,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249579,1779994243000,"fUSD",-3678.93750429,0.000157,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249578,1779994243000,"fUSD",-151.47665671,0.00015645,7,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249580,1779994243000,"fUSD",-226.634746,0.00015794,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249582,1779994243000,"fUSD",-151.0,0.00016,4,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249588,1779994243000,"fUSD",-2000.0,0.00016066,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249586,1779994243000,"fUSD",-300.0,0.00016,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249592,1779994243000,"fUSD",-700.0,0.00016211,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249583,1779994243000,"fUSD",-3678.93750429,0.00016,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249584,1779994243000,"fUSD",-215.50460005,0.00016,3,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249581,1779994243000,"fUSD",-3678.93750429,0.000159,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249590,1779994243000,"fUSD",-506.61237074,0.00016125,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249606,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249591,1779994243000,"fUSD",-3678.93750429,0.000162,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249596,1779994243000,"fUSD",-2380.5,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249594,1779994243000,"fUSD",-3678.93750429,0.000164,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249597,1779994243000,"fUSD",-173.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249598,1779994243000,"fUSD",-434.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249602,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249642,1779994243000,"fUSD",-151.0,0.00017,4,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249603,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249599,1779994243000,"fUSD",-516.91265566,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249601,1779994243000,"fUSD",-230.27,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249600,1779994243000,"fUSD",-900.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249604,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249593,1779994243000,"fUSD",-162.82,0.00016337,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249639,1779994243000,"fUSD",-315.0,0.000168,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249616,1779994243000,"fUSD",-200.0,0.00016438,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249650,1779994243000,"fUSD",-1668.16804168,0.00018,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249677,1779994243000,"fUSD",-932.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249674,1779994243000,"fUSD",-1225.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249673,1779994243000,"fUSD",-525.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249676,1779994243000,"fUSD",-6064.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249685,1779994243000,"fUSD",-1213.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249681,1779994243000,"fUSD",-157.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249690,1779994243000,"fUSD",-209.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249691,1779994243000,"fUSD",-194.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249688,1779994243000,"fUSD",-218.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249680,1779994243000,"fUSD",-207.36459906,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249686,1779994243000,"fUSD",-151.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249683,1779994243000,"fUSD",-172.37026925,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249689,1779994243000,"fUSD",-915.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249682,1779994243000,"fUSD",-707.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249687,1779994243000,"fUSD",-1033.001326,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249693,1779994243000,"fUSD",-45853.76252045,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249694,1779994243000,"fUSD",-442.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249696,1779994243000,"fUSD",-15147.07,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249692,1779994243000,"fUSD",-2052.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249695,1779994243000,"fUSD",-160.93281423,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249700,1779994243000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249697,1779994243000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249698,1779994243000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249640,1779994243000,"fUSD",-309.0,0.000168,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249699,1779994243000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249669,1779994243000,"fUSD",-928.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249679,1779994243000,"fUSD",-249.81583079,0.00019,4,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249684,1779994243000,"fUSD",-332.0,0.00019,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249675,1779994243000,"fUSD",-250.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249643,1779994243000,"fUSD",-434.0,0.0001726,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249644,1779994243000,"fUSD",-956.49,0.00017572,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249671,1779994243000,"fUSD",-1272.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249649,1779994243000,"fUSD",-151.0,0.00018,4,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249648,1779994243000,"fUSD",-1252.0,0.00017964,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249645,1779994243000,"fUSD",-913.97,0.00017572,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249646,1779994243000,"fUSD",-2000.0,0.00017673,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249647,1779994243000,"fUSD",-169.44,0.00017927,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249652,1779994243000,"fUSD",-350.0,0.00018,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249663,1779994243000,"fUSD",-1668.16804168,0.000187,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249651,1779994243000,"fUSD",-1937.82549888,0.00018,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249653,1779994243000,"fUSD",-1668.16804168,0.000182,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249654,1779994243000,"fUSD",-1937.82549888,0.000182,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249662,1779994243000,"fUSD",-500.0,0.00018512,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249666,1779994243000,"fUSD",-3549.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249656,1779994243000,"fUSD",-9194.4,0.00018356,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249657,1779994243000,"fUSD",-1668.16804168,0.000184,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249655,1779994243000,"fUSD",-425.99447248,0.00018233,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249660,1779994243000,"fUSD",-1668.16804168,0.000185,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249661,1779994243000,"fUSD",-1937.82549888,0.000185,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249659,1779994243000,"fUSD",-2380.5,0.0001841,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249664,1779994243000,"fUSD",-1937.82549888,0.000187,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249658,1779994243000,"fUSD",-1937.82549888,0.000184,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249678,1779994243000,"fUSD",-168.02,0.00018883,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249665,1779994243000,"fUSD",-1356.0,0.00018851,2,"2026-05-28T18:50:43.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249743,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249739,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249734,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249736,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249742,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249737,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249740,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249733,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249741,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249746,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249738,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249748,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249765,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249745,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249747,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249749,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249752,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249750,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249753,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249751,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249755,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249756,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249758,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249766,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249731,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249757,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249744,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249732,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249705,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249726,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249762,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249703,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249702,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249701,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249704,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249715,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249706,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249708,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249707,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249709,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249716,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249710,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249711,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249730,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249713,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249714,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249717,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249719,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249720,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249721,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249722,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249729,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249724,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249718,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249728,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249723,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249727,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249725,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249712,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249760,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249735,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249754,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249798,1779994244000,"fUSD",-441.0,0.00019493,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249797,1779994244000,"fUSD",-2000.0,0.0001928,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249802,1779994244000,"fUSD",-199.29868437,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249796,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249800,1779994244000,"fUSD",-152.74,0.00019894,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249794,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249801,1779994244000,"fUSD",-5284.10140603,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249791,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249805,1779994244000,"fUSD",-200.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249815,1779994244000,"fUSD",-1213.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249804,1779994244000,"fUSD",-1312.94656269,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249806,1779994244000,"fUSD",-1059.80881447,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249810,1779994244000,"fUSD",-1415.91657693,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249793,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249811,1779994244000,"fUSD",-157.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249808,1779994244000,"fUSD",-5285.80955307,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249816,1779994244000,"fUSD",-151.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249807,1779994244000,"fUSD",-2638.59734204,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249813,1779994244000,"fUSD",-332.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249812,1779994244000,"fUSD",-707.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249814,1779994244000,"fUSD",-660.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249817,1779994244000,"fUSD",-273.23,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249818,1779994244000,"fUSD",-218.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249822,1779994244000,"fUSD",-2052.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249819,1779994244000,"fUSD",-915.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249761,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249820,1779994244000,"fUSD",-209.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249821,1779994244000,"fUSD",-194.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249809,1779994244000,"fUSD",-2000.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249799,1779994244000,"fUSD",-162.82,0.00019605,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249823,1779994244000,"fUSD",-442.0,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249792,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249795,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249764,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249763,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249767,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249770,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249772,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249769,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249771,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249774,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249777,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249776,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249773,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249779,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249768,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249759,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249775,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249778,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249787,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249790,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249783,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249789,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249788,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249803,1779994244000,"fUSD",-10533.5090023,0.0002,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249784,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249785,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249781,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249782,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249780,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249786,1779994244000,"fUSD",-151.0,0.00019178,2,"2026-05-28T18:50:44.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249860,1779994245000,"fUSD",-721.12765534,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249858,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249861,1779994245000,"fUSD",-200.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249856,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249866,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249854,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249857,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249863,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249864,1779994245000,"fUSD",-693.39197629,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249862,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249865,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249855,1779994245000,"fUSD",-2080.17592889,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249878,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249867,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249868,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249870,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249869,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249872,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249880,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249871,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249879,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249877,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249874,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249873,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249850,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249859,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249847,1779994245000,"fUSD",-578.20924308,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249835,1779994245000,"fUSD",-150.0,0.0002058,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249845,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249824,1779994245000,"fUSD",-2984.0,0.0002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249826,1779994245000,"fUSD",-613.04222186,0.0002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249825,1779994245000,"fUSD",-500.0,0.0002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249827,1779994245000,"fUSD",-5191.57,0.0002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249829,1779994245000,"fUSD",-400.0,0.0002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249836,1779994245000,"fUSD",-150.0,0.0002058,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249832,1779994245000,"fUSD",-3618.918563,0.0002002,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249837,1779994245000,"fUSD",-150.0,0.0002058,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249828,1779994245000,"fUSD",-150.0,0.0002,20,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249831,1779994245000,"fUSD",-2000.0,0.0002001,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249834,1779994245000,"fUSD",-1582.14,0.00020548,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249833,1779994245000,"fUSD",-2380.5,0.00020381,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249830,1779994245000,"fUSD",-2000.0,0.0002,7,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249839,1779994245000,"fUSD",-174.61919141,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249840,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249838,1779994245000,"fUSD",-150.0,0.0002058,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249842,1779994245000,"fUSD",-1428.38747117,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249852,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249844,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249853,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249846,1779994245000,"fUSD",-180.86370417,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249843,1779994245000,"fUSD",-200.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249849,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249848,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249851,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249841,1779994245000,"fUSD",-200.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249875,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249892,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249882,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249914,1779994245000,"fUSD",-831.51979762,0.00020994,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249915,1779994245000,"fUSD",-157.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249910,1779994245000,"fUSD",-532.63443254,0.00020923,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249911,1779994245000,"fUSD",-151.0,0.00020939,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249913,1779994245000,"fUSD",-151.0,0.00020994,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249917,1779994245000,"fUSD",-332.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249919,1779994245000,"fUSD",-151.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249928,1779994245000,"fUSD",-170.98804429,0.00021065,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249923,1779994245000,"fUSD",-194.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249922,1779994245000,"fUSD",-209.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249920,1779994245000,"fUSD",-218.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249918,1779994245000,"fUSD",-1213.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249924,1779994245000,"fUSD",-2052.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249925,1779994245000,"fUSD",-442.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249926,1779994245000,"fUSD",-151.0,0.00021049,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249927,1779994245000,"fUSD",-862.28603014,0.00021049,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249930,1779994245000,"fUSD",-150.0,0.00021099,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249929,1779994245000,"fUSD",-150.0,0.00021099,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249931,1779994245000,"fUSD",-150.0,0.00021099,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249933,1779994245000,"fUSD",-150.0,0.00021099,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249932,1779994245000,"fUSD",-150.0,0.00021099,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249935,1779994245000,"fUSD",-894.19061325,0.00021104,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249934,1779994245000,"fUSD",-151.0,0.00021104,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249936,1779994245000,"fUSD",-151.0,0.00021159,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249876,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249912,1779994245000,"fUSD",-801.85129954,0.00020939,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249909,1779994245000,"fUSD",-773.24136889,0.00020884,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249921,1779994245000,"fUSD",-915.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249908,1779994245000,"fUSD",-151.0,0.00020884,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249893,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249907,1779994245000,"fUSD",-745.65223615,0.00020829,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249881,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249884,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249883,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249888,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249890,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249886,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249887,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249891,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249885,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249897,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249894,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249889,1779994245000,"fUSD",-152.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249916,1779994245000,"fUSD",-707.0,0.00021,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249905,1779994245000,"fUSD",-1108.9892261,0.00020783,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249896,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249906,1779994245000,"fUSD",-151.0,0.00020829,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249899,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249901,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249904,1779994245000,"fUSD",-719.04747942,0.00020774,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249903,1779994245000,"fUSD",-151.0,0.00020774,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249895,1779994245000,"fUSD",-151.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249900,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249898,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249902,1779994245000,"fUSD",-500.0,0.00020719,2,"2026-05-28T18:50:45.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249977,1779994246000,"fUSD",-800.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249980,1779994246000,"fUSD",-800.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249976,1779994246000,"fUSD",-1006.29,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249974,1779994246000,"fUSD",-532.63443254,0.00021894,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249973,1779994246000,"fUSD",-932.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249968,1779994246000,"fUSD",-1272.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249970,1779994246000,"fUSD",-1225.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249975,1779994246000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249969,1779994246000,"fUSD",-525.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249972,1779994246000,"fUSD",-6064.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249991,1779994246000,"fUSD",-915.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249978,1779994246000,"fUSD",-800.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249990,1779994246000,"fUSD",-218.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249992,1779994246000,"fUSD",-209.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249983,1779994246000,"fUSD",-532.63443254,0.00021983,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249987,1779994246000,"fUSD",-1213.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249988,1779994246000,"fUSD",-151.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249986,1779994246000,"fUSD",-332.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249984,1779994246000,"fUSD",-157.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249982,1779994246000,"fUSD",-197.2394493,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249979,1779994246000,"fUSD",-800.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249985,1779994246000,"fUSD",-707.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249989,1779994246000,"fUSD",-273.23,0.00022,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249993,1779994246000,"fUSD",-194.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249995,1779994246000,"fUSD",-442.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249971,1779994246000,"fUSD",-150.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249981,1779994246000,"fUSD",-800.0,0.00021918,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249967,1779994246000,"fUSD",-928.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249937,1779994246000,"fUSD",-927.27566594,0.00021159,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249962,1779994246000,"fUSD",-200.0,0.00021815,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249994,1779994246000,"fUSD",-2052.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249943,1779994246000,"fUSD",-200.0,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249938,1779994246000,"fUSD",-289.00262903,0.00021214,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249940,1779994246000,"fUSD",-181.08010149,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249939,1779994246000,"fUSD",-961.58486558,0.00021214,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249942,1779994246000,"fUSD",-200.0,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249941,1779994246000,"fUSD",-1481.2378076,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249945,1779994246000,"fUSD",-284.49311848,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249944,1779994246000,"fUSD",-2157.14243826,0.00021267,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249946,1779994246000,"fUSD",-997.16350561,0.00021269,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249948,1779994246000,"fUSD",-532.63443254,0.00021411,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249954,1779994246000,"fUSD",-532.63443254,0.0002156,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249950,1779994246000,"fUSD",-532.63443254,0.00021447,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249949,1779994246000,"fUSD",-532.63443254,0.00021417,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249952,1779994246000,"fUSD",-532.63443254,0.00021467,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249953,1779994246000,"fUSD",-58407.43791636,0.000215,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249951,1779994246000,"fUSD",-532.63443254,0.00021452,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249956,1779994246000,"fUSD",-532.63443254,0.00021582,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249959,1779994246000,"fUSD",-5191.57,0.00021786,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249955,1779994246000,"fUSD",-425.99447248,0.00021567,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249966,1779994246000,"fUSD",-3549.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249958,1779994246000,"fUSD",-532.63443254,0.00021746,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249957,1779994246000,"fUSD",-532.63443254,0.00021704,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249960,1779994246000,"fUSD",-187.78006524,0.00021815,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249961,1779994246000,"fUSD",-1536.04360648,0.00021815,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249964,1779994246000,"fUSD",-2236.95670847,0.00021815,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249963,1779994246000,"fUSD",-200.0,0.00021815,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249965,1779994246000,"fUSD",-1356.0,0.00021851,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250002,1779994246000,"fUSD",-194.72792766,0.00022363,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249947,1779994246000,"fUSD",-500.0,0.00021324,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249996,1779994246000,"fUSD",-450.0,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250031,1779994246000,"fUSD",-2052.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250036,1779994246000,"fUSD",-200.0,0.00023157,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250042,1779994246000,"fUSD",-209.40437684,0.00023459,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250035,1779994246000,"fUSD",-215.50460005,0.000231,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250037,1779994246000,"fUSD",-262.09018149,0.000232,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250038,1779994246000,"fUSD",-500.0,0.00023356,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250039,1779994246000,"fUSD",-500.0,0.00023356,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250033,1779994246000,"fUSD",-500.0,0.00023082,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250041,1779994246000,"fUSD",-747.80937859,0.00023458,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250034,1779994246000,"fUSD",-300.0,0.000231,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250043,1779994246000,"fUSD",-453.46818873,0.00023459,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250032,1779994246000,"fUSD",-442.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250040,1779994246000,"fUSD",-599.60298507,0.00023458,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250055,1779994246000,"fUSD",-336.92725443,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250045,1779994246000,"fUSD",-2494.55939288,0.00023459,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250044,1779994246000,"fUSD",-200.0,0.00023459,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250047,1779994246000,"fUSD",-200.0,0.0002395,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250051,1779994246000,"fUSD",-27174.53233993,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250050,1779994246000,"fUSD",-1256.06464582,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250052,1779994246000,"fUSD",-160.0309022,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250049,1779994246000,"fUSD",-3600.0,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250048,1779994246000,"fUSD",-1038.78403563,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250056,1779994246000,"fUSD",-1232.30558325,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250054,1779994246000,"fUSD",-712.0,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250057,1779994246000,"fUSD",-165.0,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250058,1779994246000,"fUSD",-232.20398155,0.00024,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250004,1779994246000,"fUSD",-200.0,0.00022363,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250027,1779994246000,"fUSD",-218.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250025,1779994246000,"fUSD",-1213.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250046,1779994246000,"fUSD",-5191.57,0.00023573,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250028,1779994246000,"fUSD",-915.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250026,1779994246000,"fUSD",-151.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249997,1779994246000,"fUSD",-2000.0,0.00022,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250003,1779994246000,"fUSD",-1592.87721992,0.00022363,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249999,1779994246000,"fUSD",-532.63443254,0.00022102,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423249998,1779994246000,"fUSD",-972.67,0.00022,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250000,1779994246000,"fUSD",-308.24,0.000222,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250001,1779994246000,"fUSD",-2380.5,0.00022353,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250006,1779994246000,"fUSD",-200.0,0.00022364,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250017,1779994246000,"fUSD",-201.93286098,0.00022911,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250005,1779994246000,"fUSD",-2319.72410669,0.00022363,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250010,1779994246000,"fUSD",-1096.42,0.00022466,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250011,1779994246000,"fUSD",-349.76,0.00022466,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250008,1779994246000,"fUSD",-572.84900409,0.00022407,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250012,1779994246000,"fUSD",-2175.25,0.00022466,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250016,1779994246000,"fUSD",-600.0,0.000225,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250007,1779994246000,"fUSD",-572.84900411,0.00022407,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250023,1779994246000,"fUSD",-707.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250009,1779994246000,"fUSD",-572.84900409,0.00022407,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250022,1779994246000,"fUSD",-157.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250024,1779994246000,"fUSD",-332.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250030,1779994246000,"fUSD",-194.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250029,1779994246000,"fUSD",-209.0,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250021,1779994246000,"fUSD",-189.53,0.00023,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250019,1779994246000,"fUSD",-200.0,0.00022911,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250020,1779994246000,"fUSD",-2405.55389863,0.00022911,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250018,1779994246000,"fUSD",-1651.81367706,0.00022911,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250013,1779994246000,"fUSD",-1500.0,0.00022473,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250015,1779994246000,"fUSD",-1800.0,0.000225,2,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250014,1779994246000,"fUSD",-600.0,0.00022473,7,"2026-05-28T18:50:46.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250085,1779994247000,"fUSD",-1248.93,0.00024323,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250078,1779994247000,"fUSD",-197.93351383,0.00024174,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250080,1779994247000,"fUSD",-273.23,0.000242,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250089,1779994247000,"fUSD",-1248.93,0.00024325,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250084,1779994247000,"fUSD",-1248.93,0.00024323,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250082,1779994247000,"fUSD",-1248.93,0.00024321,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250081,1779994247000,"fUSD",-3758.94448315,0.0002421,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250086,1779994247000,"fUSD",-1248.93,0.00024323,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250095,1779994247000,"fUSD",-225.18697532,0.00024555,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250088,1779994247000,"fUSD",-1248.9,0.00024325,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250090,1779994247000,"fUSD",-1248.93,0.00024325,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250091,1779994247000,"fUSD",-170.13497217,0.00024438,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250101,1779994247000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250100,1779994247000,"fUSD",-151.65,0.00024658,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250079,1779994247000,"fUSD",-8165.87,0.00024174,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250097,1779994247000,"fUSD",-2682.57183977,0.00024555,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250087,1779994247000,"fUSD",-2380.5,0.00024324,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250071,1779994247000,"fUSD",-150.0,0.00024099,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250061,1779994247000,"fUSD",-194.37189547,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250076,1779994247000,"fUSD",-306.04,0.0002411,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250092,1779994247000,"fUSD",-529.54018958,0.00024439,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250060,1779994247000,"fUSD",-211.0,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250059,1779994247000,"fUSD",-923.20493935,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250065,1779994247000,"fUSD",-2000.0,0.00024,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250063,1779994247000,"fUSD",-443.24138905,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250064,1779994247000,"fUSD",-500.0,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250062,1779994247000,"fUSD",-2052.54553,0.00024,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250072,1779994247000,"fUSD",-150.0,0.00024099,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250067,1779994247000,"fUSD",-200.0,0.00024007,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250066,1779994247000,"fUSD",-217.15233878,0.00024007,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250068,1779994247000,"fUSD",-2586.85809042,0.00024007,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250073,1779994247000,"fUSD",-150.0,0.00024099,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250070,1779994247000,"fUSD",-330.0,0.00024094,5,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250069,1779994247000,"fUSD",-730.0,0.00024087,10,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250074,1779994247000,"fUSD",-150.0,0.00024099,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250075,1779994247000,"fUSD",-150.0,0.00024099,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250077,1779994247000,"fUSD",-500.0,0.00024136,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250098,1779994247000,"fUSD",-1594.56643567,0.00024575,30,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250083,1779994247000,"fUSD",-1248.93,0.00024321,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250094,1779994247000,"fUSD",-3280.44369286,0.000245,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250122,1779994247000,"fUSD",-152.0,0.00024978,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250124,1779994247000,"fUSD",-151.0,0.00024997,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250121,1779994247000,"fUSD",-1594.56643567,0.00024959,30,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250123,1779994247000,"fUSD",-152.0,0.00024978,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250125,1779994247000,"fUSD",-313.60822115,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250127,1779994247000,"fUSD",-150.0,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250128,1779994247000,"fUSD",-1405.72280327,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250116,1779994247000,"fUSD",-1594.56643567,0.00024877,30,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250126,1779994247000,"fUSD",-20000.0,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250129,1779994247000,"fUSD",-221341.91606621,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250131,1779994247000,"fUSD",-2784.042176,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250133,1779994247000,"fUSD",-3375.21083408,0.000149,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250132,1779994247000,"fUSD",-2110.12454954,0.00014833,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250135,1779994247000,"fUSD",-1597.04108625,0.00018851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250134,1779994247000,"fUSD",-2039.95891375,0.00018851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250136,1779994247000,"fUSD",-104.96521599,0.00021851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250130,1779994247000,"fUSD",-911.04973647,0.00025,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250117,1779994247000,"fUSD",-425.99447248,0.000249,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250118,1779994247000,"fUSD",-9360.07001736,0.000249,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250120,1779994247000,"fUSD",-972.67,0.00024942,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250096,1779994247000,"fUSD",-200.0,0.00024555,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250099,1779994247000,"fUSD",-529.54018958,0.0002464,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250102,1779994247000,"fUSD",-994.12,0.00024658,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250103,1779994247000,"fUSD",-500.0,0.00024658,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250110,1779994247000,"fUSD",-1272.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250107,1779994247000,"fUSD",-1356.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250119,1779994247000,"fUSD",-546.76739545,0.000249,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250105,1779994247000,"fUSD",-200.0,0.00024743,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250109,1779994247000,"fUSD",-928.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250104,1779994247000,"fUSD",-1594.56643567,0.00024685,30,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250093,1779994247000,"fUSD",-500.0,0.00024452,7,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250106,1779994247000,"fUSD",-1594.56643567,0.00024767,30,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250112,1779994247000,"fUSD",-1225.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250111,1779994247000,"fUSD",-525.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250113,1779994247000,"fUSD",-150.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250115,1779994247000,"fUSD",-932.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250114,1779994247000,"fUSD",-6064.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250108,1779994247000,"fUSD",-3549.0,0.00024851,2,"2026-05-28T18:50:47.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250137,1779994313000,"fUSD",-228.1171,0.00012338,2,"2026-05-28T18:51:53.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250138,1779994318000,"fUSD",-235.7989687,0.000126,2,"2026-05-28T18:51:58.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250144,1779994534000,"fUSD",160.02,6.828e-05,2,"2026-05-28T18:55:34.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250145,1779994753000,"fUSD",-150.0,0.00012668,2,"2026-05-28T18:59:13.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250146,1779994884000,"fUSD",695.28,0.00027679,120,"2026-05-28T19:01:24.000",0.0003942,97.68,0.9997410275477284,5508940555.027548]
[423250148,1779995226000,"fUSD",-153.83059999,0.00013,2,"2026-05-28T19:07:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250150,1779995226000,"fUSD",-150.0,0.000132,2,"2026-05-28T19:07:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250151,1779995226000,"fUSD",-436.2,0.00013657,2,"2026-05-28T19:07:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250149,1779995226000,"fUSD",-318.21409113,0.0001306,2,"2026-05-28T19:07:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250152,1779995226000,"fUSD",-57.29556091,0.00013657,2,"2026-05-28T19:07:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250154,1779995246000,"fUSD",-260.35698366,0.00013833,2,"2026-05-28T19:07:26.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250153,1779995246000,"fUSD",-102.72443909,0.00013657,2,"2026-05-28T19:07:26.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250155,1779995246000,"fUSD",-82.54373851,0.00013833,2,"2026-05-28T19:07:26.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250156,1779995354000,"fUSD",276.95,6.828e-05,2,"2026-05-28T19:09:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250165,1779995431000,"fUSD",-215.50460005,0.00014751,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250163,1779995431000,"fUSD",-500.0,0.0001475,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250159,1779995431000,"fUSD",-193.0,0.000143,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250162,1779995431000,"fUSD",-436.2,0.00014681,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250164,1779995431000,"fUSD",-500.0,0.0001475,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250161,1779995431000,"fUSD",-436.2,0.00014339,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250158,1779995431000,"fUSD",-436.2,0.00013998,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250160,1779995431000,"fUSD",-209.03147293,0.00014307,2,"2026-05-28T19:10:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250216,1779995432000,"fUSD",-365.45753955,0.00018,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250238,1779995432000,"fUSD",-500.0,0.00018512,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250236,1779995432000,"fUSD",-365.45753955,0.000185,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250226,1779995432000,"fUSD",-174.682,0.00018233,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250228,1779995432000,"fUSD",-166.66,0.00018385,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250214,1779995432000,"fUSD",-221.27,0.00017918,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250220,1779995432000,"fUSD",-200.0,0.00018133,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250218,1779995432000,"fUSD",-166.66,0.00018006,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250224,1779995432000,"fUSD",-3132.929,0.00018233,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250210,1779995432000,"fUSD",-3637.0,0.00017485,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250222,1779995432000,"fUSD",-365.45753955,0.000182,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250244,1779995432000,"fUSD",-166.66,0.00018764,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250212,1779995432000,"fUSD",-587.0,0.00017886,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250232,1779995432000,"fUSD",-503.56250299,0.000184,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250248,1779995432000,"fUSD",-200.0,0.00019,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250230,1779995432000,"fUSD",-365.45753955,0.000184,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250240,1779995432000,"fUSD",-404.0,0.00018575,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250234,1779995432000,"fUSD",-1587.0,0.0001841,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250246,1779995432000,"fUSD",-1000.0,0.000189,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250249,1779995432000,"fUSD",-166.66,0.00019143,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250208,1779995432000,"fUSD",-6064.0,0.00017485,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250250,1779995432000,"fUSD",-167.53,0.00019144,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250261,1779995432000,"fUSD",-928.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250257,1779995432000,"fUSD",-150.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250259,1779995432000,"fUSD",-150.099,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250252,1779995432000,"fUSD",-309.0,0.000195,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250253,1779995432000,"fUSD",-166.66,0.00019522,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250254,1779995432000,"fUSD",-200.0,0.00019567,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250242,1779995432000,"fUSD",-365.45753955,0.000187,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250206,1779995432000,"fUSD",-200.0,0.00017,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250166,1779995432000,"fUSD",-500.0,0.00014758,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250202,1779995432000,"fUSD",-2486.0,0.00016553,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250262,1779995432000,"fUSD",-1356.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250167,1779995432000,"fUSD",-338.18944025,0.00014758,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250175,1779995432000,"fUSD",-500.0,0.00014961,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250176,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250169,1779995432000,"fUSD",-300.0,0.0001493,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250174,1779995432000,"fUSD",-299.99,0.00014931,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250168,1779995432000,"fUSD",-500.0,0.00014758,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250177,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250173,1779995432000,"fUSD",-1223.82,0.00014931,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250172,1779995432000,"fUSD",-9783.8,0.00014931,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250178,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250170,1779995432000,"fUSD",-448.00436838,0.00014931,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250171,1779995432000,"fUSD",-150.99,0.00014931,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250179,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250180,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250183,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250181,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250182,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250192,1779995432000,"fUSD",-217.89902769,0.00015021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250191,1779995432000,"fUSD",-500.0,0.00015021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250197,1779995432000,"fUSD",-153.01181789,0.00015398,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250193,1779995432000,"fUSD",-616.41429428,0.00015021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250189,1779995432000,"fUSD",-174.38688148,0.00015021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250185,1779995432000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250194,1779995432000,"fUSD",-601.41321021,0.00015021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250187,1779995432000,"fUSD",-444.43142176,0.00014999,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250196,1779995432000,"fUSD",-436.2,0.00015022,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250198,1779995432000,"fUSD",-420.0,0.00016341,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250200,1779995432000,"fUSD",-1587.0,0.00016438,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250204,1779995432000,"fUSD",-168.11,0.00016712,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250255,1779995432000,"fUSD",-435.0,0.00019576,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250251,1779995432000,"fUSD",-947.0,0.000195,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250256,1779995432000,"fUSD",-150.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250302,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250300,1779995432000,"fUSD",-200.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250297,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250295,1779995432000,"fUSD",-500.0,0.00021324,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250293,1779995432000,"fUSD",-353.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250299,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250294,1779995432000,"fUSD",-200.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250301,1779995432000,"fUSD",-174.61919141,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250296,1779995432000,"fUSD",-23503.1483,0.0002133,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250298,1779995432000,"fUSD",-1428.38747117,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250304,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250306,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250308,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250307,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250310,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250314,1779995432000,"fUSD",-721.12765534,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250311,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250305,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250312,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250309,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250313,1779995432000,"fUSD",-693.39197629,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250318,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250322,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250316,1779995432000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250315,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250321,1779995432000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250317,1779995432000,"fUSD",-2080.17592889,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250319,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250258,1779995432000,"fUSD",-151.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250303,1779995432000,"fUSD",-578.20924308,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250291,1779995432000,"fUSD",-153.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250323,1779995432000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250281,1779995432000,"fUSD",-695.28,0.00020131,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250292,1779995432000,"fUSD",-1539.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250260,1779995432000,"fUSD",-3549.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250320,1779995432000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250278,1779995432000,"fUSD",-19745.24,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250290,1779995432000,"fUSD",-156.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250264,1779995432000,"fUSD",-525.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250276,1779995432000,"fUSD",-1539.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250277,1779995432000,"fUSD",-353.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250263,1779995432000,"fUSD",-1272.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250268,1779995432000,"fUSD",-150.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250289,1779995432000,"fUSD",-686.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250270,1779995432000,"fUSD",-232.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250271,1779995432000,"fUSD",-849.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250280,1779995432000,"fUSD",-919.61,0.00020131,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250267,1779995432000,"fUSD",-166.66,0.00019901,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250285,1779995432000,"fUSD",-731.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250282,1779995432000,"fUSD",-1587.0,0.00020381,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250272,1779995432000,"fUSD",-152.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250269,1779995432000,"fUSD",-731.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250287,1779995432000,"fUSD",-849.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250279,1779995432000,"fUSD",-254.19,0.00020131,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250273,1779995432000,"fUSD",-686.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250286,1779995432000,"fUSD",-232.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250265,1779995432000,"fUSD",-1225.0,0.00019851,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250275,1779995432000,"fUSD",-153.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250266,1779995432000,"fUSD",-2468.0583,0.000199,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250288,1779995432000,"fUSD",-152.0,0.00021,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250284,1779995432000,"fUSD",-3637.0,0.00020485,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250274,1779995432000,"fUSD",-156.0,0.0002,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250283,1779995432000,"fUSD",-6064.0,0.00020485,2,"2026-05-28T19:10:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250358,1779995433000,"fUSD",-745.65223615,0.00021609,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250355,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250357,1779995433000,"fUSD",-719.04747942,0.00021554,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250364,1779995433000,"fUSD",-387.98943369,0.00021829,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250356,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250362,1779995433000,"fUSD",-831.51979762,0.00021774,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250366,1779995433000,"fUSD",-200.0,0.00021964,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250365,1779995433000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250361,1779995433000,"fUSD",-583.01099152,0.00021729,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250359,1779995433000,"fUSD",-773.24136889,0.00021664,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250360,1779995433000,"fUSD",-801.85129954,0.00021719,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250363,1779995433000,"fUSD",-17431.12,0.00021779,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250371,1779995433000,"fUSD",-686.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250378,1779995433000,"fUSD",-200.0,0.00022047,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250367,1779995433000,"fUSD",-731.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250370,1779995433000,"fUSD",-152.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250369,1779995433000,"fUSD",-849.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250373,1779995433000,"fUSD",-153.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250376,1779995433000,"fUSD",-3930.86,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250372,1779995433000,"fUSD",-156.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250375,1779995433000,"fUSD",-353.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250374,1779995433000,"fUSD",-1539.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250377,1779995433000,"fUSD",-1481.2378076,0.00022047,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250354,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250380,1779995433000,"fUSD",-2157.14243826,0.00022047,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250368,1779995433000,"fUSD",-232.0,0.00022,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250342,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250335,1779995433000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250348,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250379,1779995433000,"fUSD",-181.08010149,0.00022047,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250326,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250325,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250327,1779995433000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250324,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250329,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250340,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250328,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250339,1779995433000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250331,1779995433000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250330,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250332,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250333,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250338,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250336,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250334,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250337,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250346,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250352,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250349,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250350,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250341,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250347,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250344,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250351,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250353,1779995433000,"fUSD",-500.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250345,1779995433000,"fUSD",-151.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250343,1779995433000,"fUSD",-152.0,0.00021499,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250381,1779995433000,"fUSD",-1587.0,0.00022353,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250384,1779995433000,"fUSD",-1096.42,0.00022466,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250386,1779995433000,"fUSD",-788.53380696,0.00022595,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250416,1779995433000,"fUSD",-1559.0,0.000233,5,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250415,1779995433000,"fUSD",-583.01099143,0.00023192,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250420,1779995433000,"fUSD",-3637.0,0.00023485,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250413,1779995433000,"fUSD",-200.0,0.00023143,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250412,1779995433000,"fUSD",-194.72792766,0.00023143,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250418,1779995433000,"fUSD",-500.0,0.00023356,7,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250423,1779995433000,"fUSD",-201.93286098,0.00023691,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250432,1779995433000,"fUSD",-152.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250431,1779995433000,"fUSD",-849.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250433,1779995433000,"fUSD",-686.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250422,1779995433000,"fUSD",-14739.35,0.00023559,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250424,1779995433000,"fUSD",-200.0,0.00023691,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250411,1779995433000,"fUSD",-500.0,0.00023082,7,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250425,1779995433000,"fUSD",-2405.55389863,0.00023691,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250428,1779995433000,"fUSD",-730.0,0.00023793,7,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250426,1779995433000,"fUSD",-35495.2147018,0.00023706,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250427,1779995433000,"fUSD",-317.6573765,0.00023706,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250429,1779995433000,"fUSD",-731.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250435,1779995433000,"fUSD",-156.37189547,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250441,1779995433000,"fUSD",-256.09198548,0.00024238,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250437,1779995433000,"fUSD",-353.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250393,1779995433000,"fUSD",-3549.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250438,1779995433000,"fUSD",-500.0,0.00024136,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250434,1779995433000,"fUSD",-156.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250440,1779995433000,"fUSD",-230.7115644,0.00024213,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250436,1779995433000,"fUSD",-1539.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250430,1779995433000,"fUSD",-232.0,0.00024,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250410,1779995433000,"fUSD",-5903.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250439,1779995433000,"fUSD",-8165.87,0.00024174,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250414,1779995433000,"fUSD",-2319.72410669,0.00023143,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250421,1779995433000,"fUSD",-200.0,0.00023547,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250392,1779995433000,"fUSD",-150.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250388,1779995433000,"fUSD",-200.0,0.00022595,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250382,1779995433000,"fUSD",-572.84900411,0.00022407,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250391,1779995433000,"fUSD",-200.0,0.00022755,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250395,1779995433000,"fUSD",-1356.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250385,1779995433000,"fUSD",-809.18,0.00022466,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250387,1779995433000,"fUSD",-187.78006524,0.00022595,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250389,1779995433000,"fUSD",-2236.95670847,0.00022595,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250390,1779995433000,"fUSD",-695.28,0.00022647,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250383,1779995433000,"fUSD",-572.84900409,0.00022407,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250396,1779995433000,"fUSD",-1272.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250404,1779995433000,"fUSD",-686.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250394,1779995433000,"fUSD",-928.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250408,1779995433000,"fUSD",-353.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250398,1779995433000,"fUSD",-1225.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250419,1779995433000,"fUSD",-6064.0,0.00023485,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250403,1779995433000,"fUSD",-152.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250405,1779995433000,"fUSD",-156.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250400,1779995433000,"fUSD",-1989.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250409,1779995433000,"fUSD",-200.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250401,1779995433000,"fUSD",-232.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250399,1779995433000,"fUSD",-731.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250406,1779995433000,"fUSD",-153.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250402,1779995433000,"fUSD",-849.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250417,1779995433000,"fUSD",-500.0,0.00023356,7,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250397,1779995433000,"fUSD",-525.0,0.00022851,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250407,1779995433000,"fUSD",-1539.0,0.00023,2,"2026-05-28T19:10:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250470,1779995434000,"fUSD",-301130.5824229,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250466,1779995434000,"fUSD",-265.51726657,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250468,1779995434000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250481,1779995434000,"fUSD",-366.24138905,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250479,1779995434000,"fUSD",-173.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250482,1779995434000,"fUSD",-200.0,0.00025,10,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250486,1779995434000,"fUSD",-132.56268048,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250485,1779995434000,"fUSD",-2000.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250474,1779995434000,"fUSD",-736.51102543,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250473,1779995434000,"fUSD",-1405.72280327,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250483,1779995434000,"fUSD",-2000.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250477,1779995434000,"fUSD",-164.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250480,1779995434000,"fUSD",-1539.54553,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250484,1779995434000,"fUSD",-2000.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250475,1779995434000,"fUSD",-240.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250472,1779995434000,"fUSD",-150.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250471,1779995434000,"fUSD",-93842.51899553,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250487,1779995434000,"fUSD",-797.6385962,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250489,1779995434000,"fUSD",-559.91,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250498,1779995434000,"fUSD",-529.54018958,0.00025099,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250460,1779995434000,"fUSD",-200.0,0.00024787,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250478,1779995434000,"fUSD",-699.20493935,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250467,1779995434000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250449,1779995434000,"fUSD",-500.0,0.00024452,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250461,1779995434000,"fUSD",-2586.85809042,0.00024787,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250488,1779995434000,"fUSD",-200.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250444,1779995434000,"fUSD",-200.0,0.00024239,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250446,1779995434000,"fUSD",-1587.0,0.00024324,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250445,1779995434000,"fUSD",-2494.55939288,0.00024239,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250442,1779995434000,"fUSD",-523.38955299,0.00024238,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250443,1779995434000,"fUSD",-334.9672812,0.00024239,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250448,1779995434000,"fUSD",-500.0,0.00024451,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250458,1779995434000,"fUSD",-2000.0,0.0002475,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250459,1779995434000,"fUSD",-2000.0,0.0002475,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250447,1779995434000,"fUSD",-200.0,0.00024338,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250465,1779995434000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250454,1779995434000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250450,1779995434000,"fUSD",-3280.44369286,0.000245,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250451,1779995434000,"fUSD",-254.19,0.00024569,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250452,1779995434000,"fUSD",-527.53113742,0.0002465,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250453,1779995434000,"fUSD",-583.01099143,0.00024656,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250456,1779995434000,"fUSD",-500.0,0.00024658,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250455,1779995434000,"fUSD",-994.12,0.00024658,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250464,1779995434000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250469,1779995434000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250462,1779995434000,"fUSD",-10293.1551,0.000249,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250463,1779995434000,"fUSD",-2877.86,0.00024929,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250457,1779995434000,"fUSD",-2000.0,0.0002475,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250499,1779995434000,"fUSD",-300.0,0.000251,10,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250476,1779995434000,"fUSD",-851.0,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250497,1779995434000,"fUSD",-529.54018958,0.00025088,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250520,1779995434000,"fUSD",-529.54018958,0.00025591,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250522,1779995434000,"fUSD",-529.54018958,0.00025623,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250519,1779995434000,"fUSD",-773.81947329,0.00025564,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250523,1779995434000,"fUSD",-582.0,0.00025637,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250518,1779995434000,"fUSD",-1594.56643567,0.00025562,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250525,1779995434000,"fUSD",-529.54018958,0.00025677,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250527,1779995434000,"fUSD",-529.54018958,0.00025754,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250526,1779995434000,"fUSD",-206.84,0.00025724,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250534,1779995434000,"fUSD",-525.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250532,1779995434000,"fUSD",-1356.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250521,1779995434000,"fUSD",-10618.88800289,0.000256,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250531,1779995434000,"fUSD",-928.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250529,1779995434000,"fUSD",-150.0,0.000258,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250528,1779995434000,"fUSD",-8165.87,0.00025786,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250533,1779995434000,"fUSD",-1272.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250535,1779995434000,"fUSD",-1225.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250537,1779995434000,"fUSD",-200.0,0.00025883,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250538,1779995434000,"fUSD",-2781.82699784,0.00025883,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250542,1779995434000,"fUSD",-4591.64384435,0.00026,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250540,1779995434000,"fUSD",-609.99350778,0.0002599,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250541,1779995434000,"fUSD",-250.0,0.00026,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250490,1779995434000,"fUSD",-559.91,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250536,1779995434000,"fUSD",-529.54018958,0.00025857,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250517,1779995434000,"fUSD",-500.0,0.00025548,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250530,1779995434000,"fUSD",-3549.0,0.00025851,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250513,1779995434000,"fUSD",-529.54018958,0.00025414,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250515,1779995434000,"fUSD",-529.54018958,0.00025487,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250491,1779995434000,"fUSD",-1541.92881931,0.00025,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250495,1779995434000,"fUSD",-529.54018958,0.00025079,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250492,1779995434000,"fUSD",-152.0,0.0002501,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250494,1779995434000,"fUSD",-1594.56643567,0.00025068,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250496,1779995434000,"fUSD",-582.0,0.00025082,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250493,1779995434000,"fUSD",-152.0,0.00025043,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250500,1779995434000,"fUSD",-200.0,0.00025129,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250502,1779995434000,"fUSD",-695.28,0.00025163,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250511,1779995434000,"fUSD",-500.0,0.00025397,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250504,1779995434000,"fUSD",-529.54018958,0.00025219,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250539,1779995434000,"fUSD",-200.0,0.00025921,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250501,1779995434000,"fUSD",-529.54018958,0.00025153,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250509,1779995434000,"fUSD",-2682.57183977,0.00025335,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250503,1779995434000,"fUSD",-1594.56643567,0.00025178,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250507,1779995434000,"fUSD",-500.0,0.00025274,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250506,1779995434000,"fUSD",-1594.56643567,0.0002526,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250508,1779995434000,"fUSD",-200.0,0.00025335,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250510,1779995434000,"fUSD",-1594.56643567,0.0002537,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250505,1779995434000,"fUSD",-820.31315403,0.00025223,2,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250514,1779995434000,"fUSD",-1594.56643567,0.00025452,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250524,1779995434000,"fUSD",-1594.56643567,0.00025671,30,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250512,1779995434000,"fUSD",-1898.0,0.00025402,5,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250516,1779995434000,"fUSD",-500.0,0.00025548,7,"2026-05-28T19:10:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250598,1779995435000,"fUSD",-1248.93,0.00027027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250590,1779995435000,"fUSD",-1227.83,0.0002702,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250574,1779995435000,"fUSD",-450.0,0.00026676,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250591,1779995435000,"fUSD",-1248.93,0.00027023,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250589,1779995435000,"fUSD",-526.88,0.00027019,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250577,1779995435000,"fUSD",-170.19124674,0.00026851,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250586,1779995435000,"fUSD",-2000.0,0.00027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250582,1779995435000,"fUSD",-250.0,0.00027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250575,1779995435000,"fUSD",-200.0,0.00026712,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250585,1779995435000,"fUSD",-530.0,0.00027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250576,1779995435000,"fUSD",-582.0,0.00026746,3,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250578,1779995435000,"fUSD",-152.0,0.00026938,3,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250587,1779995435000,"fUSD",-2584.1567,0.0002701,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250601,1779995435000,"fUSD",-4178.98740951,0.0002739,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250594,1779995435000,"fUSD",-1248.93,0.00027025,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250583,1779995435000,"fUSD",-250.0,0.00027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250581,1779995435000,"fUSD",-2991.49051684,0.00026979,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250592,1779995435000,"fUSD",-1248.93,0.00027023,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250597,1779995435000,"fUSD",-1248.93,0.00027027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250580,1779995435000,"fUSD",-200.0,0.00026979,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250588,1779995435000,"fUSD",-609.24,0.00027019,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250593,1779995435000,"fUSD",-1248.93,0.00027025,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250584,1779995435000,"fUSD",-1051.32860305,0.00027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250599,1779995435000,"fUSD",-180.84321921,0.000273,30,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250596,1779995435000,"fUSD",-1248.9,0.00027027,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250614,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250573,1779995435000,"fUSD",-500.0,0.00026644,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250595,1779995435000,"fUSD",-1248.93,0.00027025,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250564,1779995435000,"fUSD",-281.74725834,0.00026397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250546,1779995435000,"fUSD",-218.6,0.00026027,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250563,1779995435000,"fUSD",-251.44082744,0.00026397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250548,1779995435000,"fUSD",-671.0,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250543,1779995435000,"fUSD",-219.76345652,0.00026,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250544,1779995435000,"fUSD",-550.0,0.00026,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250545,1779995435000,"fUSD",-500.0,0.00026,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250607,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250547,1779995435000,"fUSD",-500.0,0.00026028,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250549,1779995435000,"fUSD",-168.0,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250551,1779995435000,"fUSD",-5149.0,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250554,1779995435000,"fUSD",-583.01099143,0.00026119,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250552,1779995435000,"fUSD",-516.80495749,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250550,1779995435000,"fUSD",-321.0,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250553,1779995435000,"fUSD",-388.0,0.000261,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250555,1779995435000,"fUSD",-582.0,0.00026192,3,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250560,1779995435000,"fUSD",-253.20346966,0.00026397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250558,1779995435000,"fUSD",-500.0,0.00026361,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250557,1779995435000,"fUSD",-5000.0,0.000263,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250561,1779995435000,"fUSD",-365.31471422,0.00026397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250556,1779995435000,"fUSD",-1587.0,0.00026296,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250559,1779995435000,"fUSD",-559.91,0.0002639,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250565,1779995435000,"fUSD",-27914.91476775,0.000264,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250571,1779995435000,"fUSD",-590.625491,0.00026485,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250570,1779995435000,"fUSD",-527.53113738,0.00026471,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250562,1779995435000,"fUSD",-311.37549406,0.00026397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250566,1779995435000,"fUSD",-450.0,0.00026411,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250568,1779995435000,"fUSD",-200.0,0.00026431,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250572,1779995435000,"fUSD",-5473.374509,0.00026485,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250567,1779995435000,"fUSD",-437.4,0.00026411,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250569,1779995435000,"fUSD",-2884.75459676,0.00026431,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250603,1779995435000,"fUSD",-500.0,0.00027396,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250579,1779995435000,"fUSD",-500.0,0.00026948,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250600,1779995435000,"fUSD",-582.0,0.00027301,4,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250640,1779995435000,"fUSD",-999.14,0.000274,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250636,1779995435000,"fUSD",-9662.43,0.00027397,10,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250647,1779995435000,"fUSD",-500.0,0.00027466,60,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250644,1779995435000,"fUSD",-483.8,0.000274,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250646,1779995435000,"fUSD",-483.8,0.000274,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250643,1779995435000,"fUSD",-483.8,0.000274,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250641,1779995435000,"fUSD",-1650.62,0.000274,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250642,1779995435000,"fUSD",-483.8,0.000274,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250645,1779995435000,"fUSD",-483.8,0.000274,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250639,1779995435000,"fUSD",-500.0,0.00027398,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250648,1779995435000,"fUSD",-204.44143807,0.000275,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250653,1779995435000,"fUSD",-200.0,0.00027527,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250650,1779995435000,"fUSD",-574.14,0.0002752,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250652,1779995435000,"fUSD",-150.0,0.00027521,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250660,1779995435000,"fUSD",-2763.29,0.0002755,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250651,1779995435000,"fUSD",-519.66,0.0002752,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250649,1779995435000,"fUSD",-200.0,0.00027504,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250659,1779995435000,"fUSD",-2763.29,0.0002755,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250654,1779995435000,"fUSD",-151.94,0.0002755,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250655,1779995435000,"fUSD",-2598.5,0.0002755,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250657,1779995435000,"fUSD",-2598.5,0.0002755,30,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250658,1779995435000,"fUSD",-173.79,0.0002755,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250656,1779995435000,"fUSD",-2598.5,0.0002755,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250662,1779995435000,"fUSD",-933.71,0.0002755,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250661,1779995435000,"fUSD",-2763.29,0.0002755,30,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250663,1779995435000,"fUSD",-933.71,0.0002755,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250604,1779995435000,"fUSD",-239.88744128,0.00027397,7,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250637,1779995435000,"fUSD",-8052.02,0.00027397,10,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250625,1779995435000,"fUSD",-150.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250638,1779995435000,"fUSD",-1648.0,0.00027398,5,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250635,1779995435000,"fUSD",-5642.75,0.00027397,10,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250622,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250602,1779995435000,"fUSD",-8255.73588221,0.0002739,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250606,1779995435000,"fUSD",-1063.83,0.00027397,30,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250605,1779995435000,"fUSD",-1367.78999999,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250628,1779995435000,"fUSD",-151.65,0.00027397,8,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250613,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250623,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250621,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250618,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250619,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250612,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250615,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250664,1779995435000,"fUSD",-933.71,0.0002755,30,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250608,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250620,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250616,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250617,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250634,1779995435000,"fUSD",-527.87,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250631,1779995435000,"fUSD",-994.12,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250627,1779995435000,"fUSD",-1003.83,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250630,1779995435000,"fUSD",-300.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250624,1779995435000,"fUSD",-440.0559241,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250626,1779995435000,"fUSD",-1500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250632,1779995435000,"fUSD",-1020.65,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250629,1779995435000,"fUSD",-428.82070581,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250611,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250610,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250609,1779995435000,"fUSD",-500.0,0.00027397,2,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250633,1779995435000,"fUSD",-1000.0,0.00027397,20,"2026-05-28T19:10:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250684,1779995436000,"fUSD",-500.0,0.0002774,60,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250691,1779995436000,"fUSD",-173.79,0.00027794,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250681,1779995436000,"fUSD",-185.08,0.00027702,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250680,1779995436000,"fUSD",-173.79,0.00027702,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250682,1779995436000,"fUSD",-173.79,0.00027733,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250679,1779995436000,"fUSD",-217.69,0.00027681,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250676,1779995436000,"fUSD",-185.08,0.00027641,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250678,1779995436000,"fUSD",-185.08,0.00027672,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250677,1779995436000,"fUSD",-173.79,0.00027672,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250675,1779995436000,"fUSD",-173.79,0.00027641,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250666,1779995436000,"fUSD",-173.79,0.0002758,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250673,1779995436000,"fUSD",-2763.29,0.00027612,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250667,1779995436000,"fUSD",-185.08,0.0002758,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250668,1779995436000,"fUSD",-583.01099143,0.00027583,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250672,1779995436000,"fUSD",-2598.5,0.00027612,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250671,1779995436000,"fUSD",-185.08,0.00027611,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250669,1779995436000,"fUSD",-150.0,0.000276,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250665,1779995436000,"fUSD",-185.08,0.0002755,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250670,1779995436000,"fUSD",-173.79,0.00027611,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250689,1779995436000,"fUSD",-2763.29,0.00027771,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250674,1779995436000,"fUSD",-933.71,0.00027612,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250688,1779995436000,"fUSD",-2598.5,0.00027771,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250702,1779995436000,"fUSD",-185.08,0.00027885,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250692,1779995436000,"fUSD",-185.08,0.00027794,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250685,1779995436000,"fUSD",-500.0,0.0002774,60,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250710,1779995436000,"fUSD",-113.50526502,0.00027946,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250708,1779995436000,"fUSD",-933.71,0.00027929,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250709,1779995436000,"fUSD",-150.0,0.00027929,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250700,1779995436000,"fUSD",-582.0,0.00027856,4,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250699,1779995436000,"fUSD",-185.08,0.00027855,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250696,1779995436000,"fUSD",-1191.0,0.0002783,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250705,1779995436000,"fUSD",-2598.5,0.00027929,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250701,1779995436000,"fUSD",-173.79,0.00027885,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250698,1779995436000,"fUSD",-173.79,0.00027855,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250707,1779995436000,"fUSD",-910.92968681,0.00027929,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250706,1779995436000,"fUSD",-1852.36031319,0.00027929,30,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250683,1779995436000,"fUSD",-185.08,0.00027733,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250704,1779995436000,"fUSD",-185.08,0.00027916,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250686,1779995436000,"fUSD",-173.79,0.00027763,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250690,1779995436000,"fUSD",-933.71,0.00027771,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250687,1779995436000,"fUSD",-185.08,0.00027763,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250695,1779995436000,"fUSD",-590.97,0.00027829,7,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250694,1779995436000,"fUSD",-185.08,0.00027824,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250697,1779995436000,"fUSD",-150.0,0.00027851,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250703,1779995436000,"fUSD",-173.79,0.00027916,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250693,1779995436000,"fUSD",-173.79,0.00027824,2,"2026-05-28T19:10:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250715,1779995438000,"fUSD",-335.02406557,0.00022407,2,"2026-05-28T19:10:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250756,1779995440000,"fUSD",-933.7,0.00027572,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250760,1779995440000,"fUSD",-184.97,0.00027611,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250766,1779995440000,"fUSD",-488.6739048,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250767,1779995440000,"fUSD",-210.97842138,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250755,1779995440000,"fUSD",-184.97,0.0002755,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250765,1779995440000,"fUSD",-184.97,0.00027702,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250757,1779995440000,"fUSD",-2598.5,0.00027572,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250759,1779995440000,"fUSD",-184.97,0.0002758,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250761,1779995440000,"fUSD",-184.97,0.00027641,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250764,1779995440000,"fUSD",-2109.8260952,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250762,1779995440000,"fUSD",-184.97,0.00027672,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250749,1779995440000,"fUSD",-200.0,0.00026673,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250758,1779995440000,"fUSD",-2763.28,0.00027572,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250763,1779995440000,"fUSD",-933.7,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250742,1779995440000,"fUSD",-200.0,0.00024298,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250754,1779995440000,"fUSD",-2763.28,0.0002755,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250745,1779995440000,"fUSD",-200.0,0.0002509,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250744,1779995440000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250748,1779995440000,"fUSD",-3637.0,0.00026485,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250751,1779995440000,"fUSD",-6710.02,0.0002754,10,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250746,1779995440000,"fUSD",-200.0,0.00025881,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250750,1779995440000,"fUSD",-200.0,0.00027464,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250743,1779995440000,"fUSD",-500.0,0.00024999,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250753,1779995440000,"fUSD",-2598.5,0.0002755,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250747,1779995440000,"fUSD",-262.07936103,0.00026361,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250739,1779995440000,"fUSD",-237.82493852,0.00022407,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250740,1779995440000,"fUSD",-200.0,0.00022715,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250741,1779995440000,"fUSD",-200.0,0.00023507,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250738,1779995440000,"fUSD",-200.0,0.00021924,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250752,1779995440000,"fUSD",-933.7,0.0002755,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250770,1779995440000,"fUSD",-344.79133046,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250787,1779995440000,"fUSD",-185.08,0.00028038,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250768,1779995440000,"fUSD",-2499.2819,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250769,1779995440000,"fUSD",-53.01967862,0.00027732,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250798,1779995440000,"fUSD",-356.61535055,0.00028082,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250797,1779995440000,"fUSD",-302.46,0.00028082,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250799,1779995440000,"fUSD",-185.08,0.00028099,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250795,1779995440000,"fUSD",-150.0,0.00028082,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250794,1779995440000,"fUSD",-216.18411203,0.00028075,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250789,1779995440000,"fUSD",-933.7,0.00028053,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250792,1779995440000,"fUSD",-185.08,0.00028068,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250802,1779995440000,"fUSD",-152.0,0.0002812,120,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250801,1779995440000,"fUSD",-1650.62,0.000281,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250800,1779995440000,"fUSD",-999.14,0.000281,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250791,1779995440000,"fUSD",-2598.5,0.00028053,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250788,1779995440000,"fUSD",-2763.28,0.00028053,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250784,1779995440000,"fUSD",-643.0,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250796,1779995440000,"fUSD",-213.0,0.00028082,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250782,1779995440000,"fUSD",-564.68005363,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250786,1779995440000,"fUSD",-185.08,0.00028007,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250771,1779995440000,"fUSD",-280.03298563,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250772,1779995440000,"fUSD",-272.5845,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250776,1779995440000,"fUSD",-185.08,0.00027946,7,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250775,1779995440000,"fUSD",-2598.5,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250778,1779995440000,"fUSD",-185.08,0.00027977,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250773,1779995440000,"fUSD",-36.29118391,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250777,1779995440000,"fUSD",-669.0,0.00027946,10,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250780,1779995440000,"fUSD",-250.0,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250779,1779995440000,"fUSD",-180.78937022,0.00027984,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250783,1779995440000,"fUSD",-160.0,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250781,1779995440000,"fUSD",-250.0,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250774,1779995440000,"fUSD",-2763.28,0.00027892,30,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250785,1779995440000,"fUSD",-600.0,0.00028,2,"2026-05-28T19:10:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250848,1779995441000,"fUSD",-154.41451943,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250854,1779995441000,"fUSD",-190.20211573,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250844,1779995441000,"fUSD",-199.63223239,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250845,1779995441000,"fUSD",-182.9224124,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250847,1779995441000,"fUSD",-166.54765925,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250841,1779995441000,"fUSD",-156.14507674,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250840,1779995441000,"fUSD",-176.12341319,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250837,1779995441000,"fUSD",-171.58082466,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250834,1779995441000,"fUSD",-154.58573326,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250833,1779995441000,"fUSD",-190.86320469,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250846,1779995441000,"fUSD",-161.68165508,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250842,1779995441000,"fUSD",-163.51865826,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250830,1779995441000,"fUSD",-172.18127512,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250855,1779995441000,"fUSD",-174.77082256,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250852,1779995441000,"fUSD",-188.55776919,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250851,1779995441000,"fUSD",-179.92354216,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250843,1779995441000,"fUSD",-184.2140839,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250850,1779995441000,"fUSD",-160.60066042,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250856,1779995441000,"fUSD",-158.23529145,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250859,1779995441000,"fUSD",-161.17396856,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250867,1779995441000,"fUSD",-160.65082454,0.00028516,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250862,1779995441000,"fUSD",-171.63717993,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250858,1779995441000,"fUSD",-183.76694099,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250857,1779995441000,"fUSD",-198.10127325,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250866,1779995441000,"fUSD",-159.11183325,0.00028516,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250864,1779995441000,"fUSD",-156.95410743,0.00028515,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250835,1779995441000,"fUSD",-165.00547809,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250853,1779995441000,"fUSD",-186.43492639,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250836,1779995441000,"fUSD",-208.40184647,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250829,1779995441000,"fUSD",-171.10801807,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250832,1779995441000,"fUSD",-165.59969477,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250803,1779995441000,"fUSD",-185.24,0.0002813,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250805,1779995441000,"fUSD",-2763.28,0.00028213,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250807,1779995441000,"fUSD",-2598.5,0.00028213,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250814,1779995441000,"fUSD",-2598.5,0.00028373,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250815,1779995441000,"fUSD",-2763.28,0.00028373,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250813,1779995441000,"fUSD",-933.7,0.00028373,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250816,1779995441000,"fUSD",-2598.5,0.00028405,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250810,1779995441000,"fUSD",-527.53113738,0.00028293,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250808,1779995441000,"fUSD",-200.0,0.00028256,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250811,1779995441000,"fUSD",-556.92,0.00028346,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250806,1779995441000,"fUSD",-933.7,0.00028213,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250809,1779995441000,"fUSD",-1587.0,0.00028267,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250804,1779995441000,"fUSD",-919.61,0.00028183,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250812,1779995441000,"fUSD",-504.07,0.00028346,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250818,1779995441000,"fUSD",-933.71,0.00028405,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250828,1779995441000,"fUSD",-205.5872243,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250865,1779995441000,"fUSD",-182.09784163,0.00028516,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250820,1779995441000,"fUSD",-582.0,0.00028411,5,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250823,1779995441000,"fUSD",-220.99051741,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250821,1779995441000,"fUSD",-397.25,0.00028458,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250819,1779995441000,"fUSD",-243.42541288,0.00028408,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250827,1779995441000,"fUSD",-199.40293591,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250817,1779995441000,"fUSD",-2763.29,0.00028405,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250826,1779995441000,"fUSD",-177.28063952,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250825,1779995441000,"fUSD",-174.31758009,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250822,1779995441000,"fUSD",-159.77994585,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250824,1779995441000,"fUSD",-161.85696887,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250831,1779995441000,"fUSD",-169.29918416,0.00028508,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250838,1779995441000,"fUSD",-178.62599094,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250839,1779995441000,"fUSD",-162.71792098,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250860,1779995441000,"fUSD",-164.43218019,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250849,1779995441000,"fUSD",-164.36231897,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250863,1779995441000,"fUSD",-159.12445789,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250903,1779995441000,"fUSD",-500.0,0.00028999,120,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250899,1779995441000,"fUSD",-582.0,0.00028965,6,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250902,1779995441000,"fUSD",-813.34355745,0.0002899,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250906,1779995441000,"fUSD",-10296.13,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250901,1779995441000,"fUSD",-171.9083622,0.00028971,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250905,1779995441000,"fUSD",-250.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250907,1779995441000,"fUSD",-250.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250909,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250908,1779995441000,"fUSD",-1486.40310543,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250910,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250911,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250918,1779995441000,"fUSD",-219.49784012,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250913,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250912,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250915,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250914,1779995441000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250917,1779995441000,"fUSD",-513.10554708,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250916,1779995441000,"fUSD",-245.97,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250920,1779995441000,"fUSD",-10000.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250925,1779995441000,"fUSD",-10000.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250921,1779995441000,"fUSD",-305.29,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250919,1779995441000,"fUSD",-510.57656563,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250922,1779995441000,"fUSD",-100000.95126837,0.00029,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250924,1779995441000,"fUSD",-2500.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250928,1779995441000,"fUSD",-728.87,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250923,1779995441000,"fUSD",-4804.94,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250926,1779995441000,"fUSD",-10000.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250927,1779995441000,"fUSD",-695.99,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250861,1779995441000,"fUSD",-189.97464483,0.00028509,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250904,1779995441000,"fUSD",-500.0,0.00028999,120,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250895,1779995441000,"fUSD",-150.0,0.00028855,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250929,1779995441000,"fUSD",-10000.0,0.00029,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250897,1779995441000,"fUSD",-150.0,0.00028897,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250868,1779995441000,"fUSD",-2763.28,0.00028533,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250869,1779995441000,"fUSD",-933.7,0.00028533,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250872,1779995441000,"fUSD",-274.66620844,0.00028542,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250876,1779995441000,"fUSD",-2763.29,0.00028565,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250879,1779995441000,"fUSD",-572.69,0.0002864,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250871,1779995441000,"fUSD",-157.5704953,0.00028535,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250870,1779995441000,"fUSD",-2598.5,0.00028533,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250873,1779995441000,"fUSD",-500.0,0.00028562,60,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250900,1779995441000,"fUSD",-357.0,0.00028969,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250877,1779995441000,"fUSD",-35495.2147018,0.00028629,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250880,1779995441000,"fUSD",-1154.16,0.00028641,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250878,1779995441000,"fUSD",-317.6573765,0.00028629,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250874,1779995441000,"fUSD",-933.71,0.00028565,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250892,1779995441000,"fUSD",-525.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250875,1779995441000,"fUSD",-2598.55,0.00028565,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250881,1779995441000,"fUSD",-1063.83,0.00028767,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250882,1779995441000,"fUSD",-195.84811666,0.00028767,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250896,1779995441000,"fUSD",-150.0,0.00028855,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250894,1779995441000,"fUSD",-150.0,0.00028855,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250891,1779995441000,"fUSD",-1272.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250888,1779995441000,"fUSD",-3549.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250890,1779995441000,"fUSD",-1356.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250898,1779995441000,"fUSD",-300.0,0.000289,10,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250889,1779995441000,"fUSD",-928.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250883,1779995441000,"fUSD",-278.60711303,0.00028767,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250886,1779995441000,"fUSD",-999.14,0.000288,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250893,1779995441000,"fUSD",-1225.0,0.00028851,2,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250885,1779995441000,"fUSD",-500.0,0.00028768,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250884,1779995441000,"fUSD",-219.05273215,0.00028767,30,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250887,1779995441000,"fUSD",-1650.62,0.000288,7,"2026-05-28T19:10:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250971,1779995442000,"fUSD",-171.9083622,0.00029623,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250973,1779995442000,"fUSD",-1650.62,0.000297,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250972,1779995442000,"fUSD",-999.14,0.000297,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250970,1779995442000,"fUSD",-4009.94302868,0.000296,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250969,1779995442000,"fUSD",-4009.94302868,0.000296,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250965,1779995442000,"fUSD",-1000.0,0.00029574,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250968,1779995442000,"fUSD",-4009.94302869,0.000296,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250963,1779995442000,"fUSD",-1000.0,0.00029574,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250966,1779995442000,"fUSD",-1000.0,0.00029574,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250961,1779995442000,"fUSD",-8140.09,0.00029502,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250959,1779995442000,"fUSD",-206.17282169,0.00029499,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250967,1779995442000,"fUSD",-1000.0,0.00029574,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250975,1779995442000,"fUSD",-397.25089247,0.00029701,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250989,1779995442000,"fUSD",-151.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250981,1779995442000,"fUSD",-353.0,0.00029783,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250978,1779995442000,"fUSD",-156.0,0.00029783,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250977,1779995442000,"fUSD",-484.82527943,0.0002976,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250982,1779995442000,"fUSD",-206.33346112,0.00029814,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250979,1779995442000,"fUSD",-153.0,0.00029783,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250976,1779995442000,"fUSD",-1117.33,0.00029722,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250985,1779995442000,"fUSD",-731.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250986,1779995442000,"fUSD",-159.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250995,1779995442000,"fUSD",-308.82903886,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250988,1779995442000,"fUSD",-849.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250983,1779995442000,"fUSD",-1147.72,0.00029815,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250993,1779995442000,"fUSD",-319.55989169,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250990,1779995442000,"fUSD",-152.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250964,1779995442000,"fUSD",-1000.0,0.00029574,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250980,1779995442000,"fUSD",-1539.0,0.00029783,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250962,1779995442000,"fUSD",-582.0,0.0002952,6,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250945,1779995442000,"fUSD",-1395.76,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250955,1779995442000,"fUSD",-500.0,0.00029384,60,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250987,1779995442000,"fUSD",-232.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250930,1779995442000,"fUSD",-718.48,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250931,1779995442000,"fUSD",-687.23,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250933,1779995442000,"fUSD",-620.81,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250937,1779995442000,"fUSD",-532.63443254,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250943,1779995442000,"fUSD",-2382.29352052,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250944,1779995442000,"fUSD",-385.43096065,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250935,1779995442000,"fUSD",-1197.60431588,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250940,1779995442000,"fUSD",-303.0,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250934,1779995442000,"fUSD",-1989.0,0.00029,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250941,1779995442000,"fUSD",-1012.96,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250932,1779995442000,"fUSD",-650.2,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250938,1779995442000,"fUSD",-189.0,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250960,1779995442000,"fUSD",-309.98906472,0.000295,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250942,1779995442000,"fUSD",-743.72456515,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250936,1779995442000,"fUSD",-500.0,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250949,1779995442000,"fUSD",-402.77,0.000291,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250947,1779995442000,"fUSD",-583.01099143,0.00029046,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250948,1779995442000,"fUSD",-200.0,0.00029047,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250946,1779995442000,"fUSD",-254.19,0.00029007,120,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250951,1779995442000,"fUSD",-500.0,0.0002911,60,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250957,1779995442000,"fUSD",-3637.0,0.00029485,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250950,1779995442000,"fUSD",-200.0,0.000291,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250956,1779995442000,"fUSD",-1415.216,0.00029485,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250958,1779995442000,"fUSD",-206.33346112,0.00029499,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250953,1779995442000,"fUSD",-152.0,0.00029338,4,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250954,1779995442000,"fUSD",-260.30521726,0.00029384,60,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250952,1779995442000,"fUSD",-230.7115644,0.000293,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250939,1779995442000,"fUSD",-200.0,0.00029,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250984,1779995442000,"fUSD",-157.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250974,1779995442000,"fUSD",-1000.0,0.000297,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250994,1779995442000,"fUSD",-323.36331017,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251033,1779995442000,"fUSD",-313.90821485,0.0002985,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251022,1779995442000,"fUSD",-372.86985278,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251030,1779995442000,"fUSD",-189.27906923,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251031,1779995442000,"fUSD",-329.751795,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251032,1779995442000,"fUSD",-175.57190094,0.0002985,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251028,1779995442000,"fUSD",-328.86436038,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251034,1779995442000,"fUSD",-364.19568326,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251036,1779995442000,"fUSD",-321.30164907,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251046,1779995442000,"fUSD",-171.0,0.0003,120,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251047,1779995442000,"fUSD",-410.30370657,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251035,1779995442000,"fUSD",-318.2236665,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251039,1779995442000,"fUSD",-343.27435986,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251038,1779995442000,"fUSD",-318.24891579,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251037,1779995442000,"fUSD",-349.54164512,0.00029851,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251041,1779995442000,"fUSD",-8297.90799467,0.000299,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251040,1779995442000,"fUSD",-315.1409906,0.00029871,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251042,1779995442000,"fUSD",-243.42541284,0.00029907,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251043,1779995442000,"fUSD",-166.84303589,0.00029918,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251045,1779995442000,"fUSD",-396.20254651,0.00029924,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251048,1779995442000,"fUSD",-200.0,0.0003,120,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251051,1779995442000,"fUSD",-650.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251052,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251050,1779995442000,"fUSD",-10000.0,0.0003,10,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251053,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251054,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251055,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251056,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251049,1779995442000,"fUSD",-312.03903775,0.0003,5,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250992,1779995442000,"fUSD",-172.42413812,0.0002983,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251024,1779995442000,"fUSD",-316.47058291,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251029,1779995442000,"fUSD",-379.94928966,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251044,1779995442000,"fUSD",-312.29015349,0.00029924,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251023,1779995442000,"fUSD",-380.40423147,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251027,1779995442000,"fUSD",-322.34793713,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250991,1779995442000,"fUSD",-686.0,0.00029826,30,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250996,1779995442000,"fUSD",-441.98103482,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250999,1779995442000,"fUSD",-411.1744486,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251000,1779995442000,"fUSD",-170.3351693,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251004,1779995442000,"fUSD",-381.72640938,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251007,1779995442000,"fUSD",-151.64428204,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250997,1779995442000,"fUSD",-323.71393774,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251006,1779995442000,"fUSD",-330.01095618,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251002,1779995442000,"fUSD",-344.36255024,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251005,1779995442000,"fUSD",-309.17146652,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251001,1779995442000,"fUSD",-209.88623498,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251003,1779995442000,"fUSD",-338.59836832,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251009,1779995442000,"fUSD",-343.16164933,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423250998,1779995442000,"fUSD",-217.65725537,0.00029842,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251012,1779995442000,"fUSD",-327.03731652,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251021,1779995442000,"fUSD",-200.98815651,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251014,1779995442000,"fUSD",-150.6776617,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251017,1779995442000,"fUSD",-321.20132083,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251016,1779995442000,"fUSD",-328.72463794,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251015,1779995442000,"fUSD",-365.84482479,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251020,1779995442000,"fUSD",-377.11553838,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251018,1779995442000,"fUSD",-359.84708433,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251011,1779995442000,"fUSD",-357.25198188,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251057,1779995442000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251013,1779995442000,"fUSD",-399.26446478,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251010,1779995442000,"fUSD",-325.43584195,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251008,1779995442000,"fUSD",-416.80369293,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251019,1779995442000,"fUSD",-199.86501995,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251025,1779995442000,"fUSD",-367.53388198,0.00029844,7,"2026-05-28T19:10:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251102,1779995443000,"fUSD",-171.9083622,0.00030275,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251099,1779995443000,"fUSD",-922.95,0.000302,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251105,1779995443000,"fUSD",-999.14,0.000304,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251104,1779995443000,"fUSD",-150.0,0.00030341,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251100,1779995443000,"fUSD",-192.749123,0.000302,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251101,1779995443000,"fUSD",-1587.0,0.00030239,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251103,1779995443000,"fUSD",-330.0,0.00030275,15,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251106,1779995443000,"fUSD",-1650.62,0.000304,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251108,1779995443000,"fUSD",-583.01099143,0.0003051,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251109,1779995443000,"fUSD",-582.0,0.00030629,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251107,1779995443000,"fUSD",-199.24,0.00030411,120,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251113,1779995443000,"fUSD",-335.45830584,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251115,1779995443000,"fUSD",-242.62402082,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251094,1779995443000,"fUSD",-1206.12952987,0.00030137,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251114,1779995443000,"fUSD",-233.59360457,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251084,1779995443000,"fUSD",-223.59856185,0.00030137,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251059,1779995443000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251095,1779995443000,"fUSD",-500.0,0.00030137,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251111,1779995443000,"fUSD",-152.35135759,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251058,1779995443000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251060,1779995443000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251062,1779995443000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251073,1779995443000,"fUSD",-151.65,0.00030137,31,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251072,1779995443000,"fUSD",-151.0,0.00030134,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251061,1779995443000,"fUSD",-151.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251075,1779995443000,"fUSD",-994.12,0.00030137,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251067,1779995443000,"fUSD",-200.0,0.0003,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251070,1779995443000,"fUSD",-582.0,0.00030075,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251071,1779995443000,"fUSD",-527.53113738,0.00030114,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251090,1779995443000,"fUSD",-200.0,0.00030137,40,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251078,1779995443000,"fUSD",-200.0,0.00030137,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251088,1779995443000,"fUSD",-447.1971237,0.00030137,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251097,1779995443000,"fUSD",-695.28,0.00030196,120,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251092,1779995443000,"fUSD",-1063.83,0.00030137,30,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251110,1779995443000,"fUSD",-150.68485378,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251081,1779995443000,"fUSD",-1003.83,0.00030137,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251118,1779995443000,"fUSD",-463.24355828,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251134,1779995443000,"fUSD",-319.80631177,0.00030733,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251149,1779995443000,"fUSD",-184.97,0.00027733,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251138,1779995443000,"fUSD",-514.74247399,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251137,1779995443000,"fUSD",-625.2055394,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251136,1779995443000,"fUSD",-362.8849427,0.00030733,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251140,1779995443000,"fUSD",-488.15376293,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251139,1779995443000,"fUSD",-535.87797282,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251143,1779995443000,"fUSD",-598.89669716,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251144,1779995443000,"fUSD",-293.6817654,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251145,1779995443000,"fUSD",-301.3553234,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251146,1779995443000,"fUSD",-548.76723719,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251147,1779995443000,"fUSD",-47.9301726,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251150,1779995443000,"fUSD",-184.97,0.00027763,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251151,1779995443000,"fUSD",-184.97,0.00027794,30,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251112,1779995443000,"fUSD",-162.13632365,0.00030729,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251135,1779995443000,"fUSD",-500.0,0.00030733,120,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251132,1779995443000,"fUSD",-323.48059183,0.00030733,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251148,1779995443000,"fUSD",-728.98748731,0.00027091,2,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251130,1779995443000,"fUSD",-495.01643428,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251116,1779995443000,"fUSD",-479.33983754,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251120,1779995443000,"fUSD",-485.57090661,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251119,1779995443000,"fUSD",-662.97155223,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251133,1779995443000,"fUSD",-396.72591605,0.00030733,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251123,1779995443000,"fUSD",-616.76167291,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251122,1779995443000,"fUSD",-291.9513102,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251124,1779995443000,"fUSD",-340.67033859,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251129,1779995443000,"fUSD",-463.75719978,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251121,1779995443000,"fUSD",-435.31451073,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251126,1779995443000,"fUSD",-516.54382536,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251117,1779995443000,"fUSD",-485.04496525,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251127,1779995443000,"fUSD",-507.89755248,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251125,1779995443000,"fUSD",-419.77246996,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251141,1779995443000,"fUSD",-283.08645735,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251142,1779995443000,"fUSD",-207.46951743,0.00030734,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251131,1779995443000,"fUSD",-303.28856409,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251128,1779995443000,"fUSD",-572.58961407,0.00030732,7,"2026-05-28T19:10:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251161,1779995444000,"fUSD",-195.5089838,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251160,1779995444000,"fUSD",-571.0,0.00030732,30,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251157,1779995444000,"fUSD",-184.97,0.00027977,30,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251156,1779995444000,"fUSD",-184.97,0.00027946,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251155,1779995444000,"fUSD",-184.97,0.00027916,2,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251153,1779995444000,"fUSD",-184.97,0.00027855,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251152,1779995444000,"fUSD",-184.97,0.00027824,2,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251154,1779995444000,"fUSD",-184.97,0.00027885,30,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251163,1779995444000,"fUSD",-295.60902653,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251158,1779995444000,"fUSD",-184.97,0.00028007,2,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251166,1779995444000,"fUSD",-401.97631303,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251164,1779995444000,"fUSD",-493.08695692,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251167,1779995444000,"fUSD",-539.77062649,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251162,1779995444000,"fUSD",-299.14508985,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251159,1779995444000,"fUSD",-184.97,0.00028038,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251165,1779995444000,"fUSD",-481.80198125,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251169,1779995444000,"fUSD",-365.9527336,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251170,1779995444000,"fUSD",-85.50480647,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251168,1779995444000,"fUSD",-33.77730631,0.00030734,7,"2026-05-28T19:10:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251180,1779995446000,"fUSD",-484.319,0.00018894,2,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251182,1779995446000,"fUSD",-277.45,0.00024886,7,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251183,1779995446000,"fUSD",-277.45,0.00025115,30,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251181,1779995446000,"fUSD",-277.45,0.00024658,2,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251184,1779995446000,"fUSD",-277.45,0.00025343,2,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251186,1779995446000,"fUSD",-277.45,0.000258,30,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251188,1779995446000,"fUSD",-184.97,0.00028099,2,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251191,1779995446000,"fUSD",-94.33198813,0.00030734,7,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251185,1779995446000,"fUSD",-277.45,0.00025572,7,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251190,1779995446000,"fUSD",-1943.96663281,0.00029595,2,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251187,1779995446000,"fUSD",-184.97,0.00028068,30,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251189,1779995446000,"fUSD",-185.02,0.0002813,7,"2026-05-28T19:10:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251194,1779995507000,"fUSD",-335.02406557,0.00018894,2,"2026-05-28T19:11:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251196,1779995964000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251198,1779995964000,"fUSD",-270.98924715,0.00014999,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251197,1779995964000,"fUSD",-152.52931938,0.00014999,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251201,1779995964000,"fUSD",-20525.30863714,0.00015,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251200,1779995964000,"fUSD",-3119.68279033,0.00014999,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251199,1779995964000,"fUSD",-431.490006,0.00014999,2,"2026-05-28T19:19:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251203,1779995965000,"fUSD",-25000.0,0.00015,2,"2026-05-28T19:19:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251202,1779995965000,"fUSD",-25000.0,0.00015,2,"2026-05-28T19:19:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251204,1779995998000,"fUSD",-335.02406557,0.00015,2,"2026-05-28T19:19:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251208,1779996136000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251207,1779996136000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251205,1779996136000,"fUSD",4155.05671508,0.000107,2,"2026-05-28T19:22:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251206,1779996136000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251209,1779996137000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251212,1779996137000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251210,1779996137000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251213,1779996137000,"fUSD",590.34136188,0.000107,2,"2026-05-28T19:22:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251211,1779996137000,"fUSD",10000.0,0.000107,2,"2026-05-28T19:22:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251226,1779996342000,"fUSD",-150.00000001,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251228,1779996342000,"fUSD",-150.0,0.00013787,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251227,1779996342000,"fUSD",-166.66,0.00013699,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251224,1779996342000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251225,1779996342000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251222,1779996342000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251223,1779996342000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251214,1779996342000,"fUSD",-152.0,0.0001288,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251219,1779996342000,"fUSD",-3753.44890571,0.00013,5,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251218,1779996342000,"fUSD",-152.0,0.00012888,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251220,1779996342000,"fUSD",-255.0,0.00013016,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251217,1779996342000,"fUSD",-152.0,0.00012884,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251216,1779996342000,"fUSD",-152.0,0.00012884,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251229,1779996342000,"fUSD",-166.66,0.00013943,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251215,1779996342000,"fUSD",-152.0,0.0001288,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251221,1779996342000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251232,1779996342000,"fUSD",-150.0,0.00014087,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251230,1779996342000,"fUSD",-150.0,0.00013987,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251234,1779996342000,"fUSD",-250.0,0.000143,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251247,1779996342000,"fUSD",-2250.14055606,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251250,1779996342000,"fUSD",-222.70808907,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251249,1779996342000,"fUSD",-490.2216892,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251246,1779996342000,"fUSD",-2826.124,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251243,1779996342000,"fUSD",-2591.02178873,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251242,1779996342000,"fUSD",-996.0,0.00014899,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251245,1779996342000,"fUSD",-175.378,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251248,1779996342000,"fUSD",-7022.32237788,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251244,1779996342000,"fUSD",-10000.0,0.000149,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251239,1779996342000,"fUSD",-150.0,0.00014687,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251240,1779996342000,"fUSD",-995.881059,0.00014824,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251238,1779996342000,"fUSD",-166.66,0.00014675,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251236,1779996342000,"fUSD",-166.66,0.00014431,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251235,1779996342000,"fUSD",-150.0,0.00014387,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251237,1779996342000,"fUSD",-150.0,0.00014487,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251233,1779996342000,"fUSD",-166.66,0.00014187,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251241,1779996342000,"fUSD",-150.0,0.00014899,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251231,1779996342000,"fUSD",-250.0,0.00014,2,"2026-05-28T19:25:42.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251252,1779996435000,"fUSD",-152.0,0.00012884,2,"2026-05-28T19:27:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251253,1779996435000,"fUSD",-855.85217941,0.00014568,2,"2026-05-28T19:27:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251269,1779996634000,"fUSD",-2500.0,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251270,1779996634000,"fUSD",-1795.41965142,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251267,1779996634000,"fUSD",-231.40422016,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251264,1779996634000,"fUSD",-2725.83749109,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251266,1779996634000,"fUSD",-5000.0,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251268,1779996634000,"fUSD",-71389.33169141,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251263,1779996634000,"fUSD",-150.0,0.00014899,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251265,1779996634000,"fUSD",-7762.11467553,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251272,1779996634000,"fUSD",-53820.40259985,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251262,1779996634000,"fUSD",-189.69247301,0.00014899,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251260,1779996634000,"fUSD",-500.0,0.00014899,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251261,1779996634000,"fUSD",-557.43808601,0.00014899,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251259,1779996634000,"fUSD",-182.91848011,0.00014899,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251258,1779996634000,"fUSD",-201.74402378,0.000148,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251256,1779996634000,"fUSD",-181.62,0.00013657,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251257,1779996634000,"fUSD",-531.77970701,0.00014568,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251255,1779996634000,"fUSD",-1339.05,0.00013657,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251271,1779996634000,"fUSD",-2383.66946245,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251274,1779996634000,"fUSD",-6554.40958512,0.000149,3,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251295,1779996634000,"fUSD",-297.9,0.00014999,7,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251273,1779996634000,"fUSD",-381.56298026,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251284,1779996634000,"fUSD",-312.31106448,0.0001499,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251312,1779996634000,"fUSD",-7689.85496367,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251303,1779996634000,"fUSD",-444.77399999,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251301,1779996634000,"fUSD",-440.79,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251310,1779996634000,"fUSD",-56188.53031161,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251307,1779996634000,"fUSD",-319.32572032,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251297,1779996634000,"fUSD",-15119.94210205,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251305,1779996634000,"fUSD",-2025.91625886,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251315,1779996634000,"fUSD",-115156.81198911,0.00015,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251280,1779996634000,"fUSD",-150.00000001,0.00014986,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251282,1779996634000,"fUSD",-150.0,0.00014986,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251293,1779996634000,"fUSD",-200.0,0.00014999,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251276,1779996634000,"fUSD",-9563.09736322,0.000149,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251291,1779996634000,"fUSD",-813.34355745,0.0001499,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251289,1779996634000,"fUSD",-813.34355745,0.0001499,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251287,1779996634000,"fUSD",-501.03249297,0.0001499,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251275,1779996634000,"fUSD",-18445.59041488,0.000149,3,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251278,1779996634000,"fUSD",-166.66,0.00014919,2,"2026-05-28T19:30:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251449,1779996638000,"fUSD",-770400.70865166,0.00015,2,"2026-05-28T19:30:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251448,1779996638000,"fUSD",-669.24090961,0.00015,2,"2026-05-28T19:30:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251480,1779996640000,"fUSD",-2057.6100992,0.00015,2,"2026-05-28T19:30:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251481,1779996640000,"fUSD",-2972255.93733354,0.00015,2,"2026-05-28T19:30:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251491,1779996643000,"fUSD",-23303.0356947,0.00014891,3,"2026-05-28T19:30:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251492,1779996643000,"fUSD",-980612.18688863,0.00015,2,"2026-05-28T19:30:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251490,1779996643000,"fUSD",-1696.9643053,0.00014891,3,"2026-05-28T19:30:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251517,1779996646000,"fUSD",-377.48,0.00015,2,"2026-05-28T19:30:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251543,1779996647000,"fUSD",-70619.49778526,0.00015,2,"2026-05-28T19:30:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251579,1779996953000,"fUSD",-669.24090961,0.00013059,2,"2026-05-28T19:35:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251683,1779997246000,"fUSD",-153.29,0.00025526,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251682,1779997246000,"fUSD",-1729.49718832,0.00015,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251684,1779997246000,"fUSD",-150.0,0.000256,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251685,1779997246000,"fUSD",-153.29,0.00026829,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251691,1779997246000,"fUSD",-468.8,0.0002755,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251688,1779997246000,"fUSD",-468.92,0.0002755,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251687,1779997246000,"fUSD",-1520.4,0.0002755,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251689,1779997246000,"fUSD",-1430.24,0.0002755,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251690,1779997246000,"fUSD",-1518.95,0.0002755,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251686,1779997246000,"fUSD",-150.0,0.00027397,30,"2026-05-28T19:40:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251708,1779997247000,"fUSD",-1430.24,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251709,1779997247000,"fUSD",-1518.95,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251707,1779997247000,"fUSD",-241.76357986,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251706,1779997247000,"fUSD",-468.92,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251704,1779997247000,"fUSD",-160.59,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251705,1779997247000,"fUSD",-1520.4,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251702,1779997247000,"fUSD",-152.0,0.00027913,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251703,1779997247000,"fUSD",-7755.42835792,0.00028,60,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251701,1779997247000,"fUSD",-152.0,0.00027913,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251698,1779997247000,"fUSD",-152.0,0.00027792,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251699,1779997247000,"fUSD",-152.0,0.00027792,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251697,1779997247000,"fUSD",-152.0,0.00027784,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251696,1779997247000,"fUSD",-152.0,0.00027784,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251694,1779997247000,"fUSD",-160.59,0.00027743,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251695,1779997247000,"fUSD",-152.0,0.00027784,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251692,1779997247000,"fUSD",-1429.73,0.0002755,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251693,1779997247000,"fUSD",-159.98906472,0.000277,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251710,1779997247000,"fUSD",-468.8,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251700,1779997247000,"fUSD",-152.0,0.00027801,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251713,1779997247000,"fUSD",-153.29,0.00028131,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251723,1779997247000,"fUSD",-500.0,0.0002909,60,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251711,1779997247000,"fUSD",-1429.73,0.00028033,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251732,1779997247000,"fUSD",-151.0,0.00029795,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251712,1779997247000,"fUSD",-385.43096065,0.00028082,120,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251733,1779997247000,"fUSD",-289.0,0.00029795,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251730,1779997247000,"fUSD",-181.0,0.00029795,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251728,1779997247000,"fUSD",-351.0,0.00029785,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251727,1779997247000,"fUSD",-1695.0,0.00029785,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251729,1779997247000,"fUSD",-152.0,0.00029793,120,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251726,1779997247000,"fUSD",-170.0,0.00029785,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251725,1779997247000,"fUSD",-168.24391264,0.00029784,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251724,1779997247000,"fUSD",-212.07,0.00029564,120,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251731,1779997247000,"fUSD",-865.0,0.00029795,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251714,1779997247000,"fUSD",-163.83,0.00028767,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251720,1779997247000,"fUSD",-4639.29607733,0.00029,120,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251721,1779997247000,"fUSD",-500.0,0.0002909,60,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251719,1779997247000,"fUSD",-100000.95126837,0.00029,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251716,1779997247000,"fUSD",-240.16528684,0.00028767,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251717,1779997247000,"fUSD",-150.0,0.00028767,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251715,1779997247000,"fUSD",-208.19942651,0.00028767,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251718,1779997247000,"fUSD",-175.0,0.00028767,30,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251722,1779997247000,"fUSD",-260.30521726,0.0002909,60,"2026-05-28T19:40:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251744,1779997248000,"fUSD",-187.01121328,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251746,1779997248000,"fUSD",-184.01455475,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251748,1779997248000,"fUSD",-169.05548584,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251752,1779997248000,"fUSD",-184.51402284,0.00030733,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251749,1779997248000,"fUSD",-168.28255899,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251750,1779997248000,"fUSD",-167.89454849,0.00030214,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251745,1779997248000,"fUSD",-755.23878671,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251747,1779997248000,"fUSD",-194.00391629,0.00030137,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251751,1779997248000,"fUSD",-199.24,0.00030411,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251736,1779997248000,"fUSD",-195.0,0.00029795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251740,1779997248000,"fUSD",-500.0,0.0002987,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251741,1779997248000,"fUSD",-500.0,0.00029912,60,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251738,1779997248000,"fUSD",-500.0,0.0002987,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251739,1779997248000,"fUSD",-500.0,0.0002987,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251737,1779997248000,"fUSD",-769.0,0.00029795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251735,1779997248000,"fUSD",-151.0,0.00029795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251734,1779997248000,"fUSD",-1046.0,0.00029795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251743,1779997248000,"fUSD",-200.0,0.00030137,40,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251753,1779997248000,"fUSD",-500.0,0.00030734,60,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251742,1779997248000,"fUSD",-151.66,0.00030137,31,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251754,1779997248000,"fUSD",-170.0,0.00030785,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251755,1779997248000,"fUSD",-1695.0,0.00030785,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251772,1779997248000,"fUSD",-2456.31,0.00031507,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251773,1779997248000,"fUSD",-500.0,0.00031556,60,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251771,1779997248000,"fUSD",-2193.82,0.000315,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251770,1779997248000,"fUSD",-167.89454849,0.00031346,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251769,1779997248000,"fUSD",-500.0,0.00030841,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251766,1779997248000,"fUSD",-500.0,0.00030841,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251765,1779997248000,"fUSD",-500.0,0.00030841,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251767,1779997248000,"fUSD",-500.0,0.00030841,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251768,1779997248000,"fUSD",-500.0,0.00030841,120,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251763,1779997248000,"fUSD",-195.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251762,1779997248000,"fUSD",-151.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251761,1779997248000,"fUSD",-1046.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251760,1779997248000,"fUSD",-289.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251759,1779997248000,"fUSD",-151.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251757,1779997248000,"fUSD",-181.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251758,1779997248000,"fUSD",-865.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251764,1779997248000,"fUSD",-769.0,0.00030795,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251756,1779997248000,"fUSD",-351.0,0.00030785,30,"2026-05-28T19:40:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251786,1779997249000,"fUSD",-174.84515845,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251789,1779997249000,"fUSD",-170.59116884,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251788,1779997249000,"fUSD",-342.57568305,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251793,1779997249000,"fUSD",-240.05184697,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251790,1779997249000,"fUSD",-165.54796298,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251792,1779997249000,"fUSD",-164.14305202,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251787,1779997249000,"fUSD",-167.57546934,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251791,1779997249000,"fUSD",-314.528,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251785,1779997249000,"fUSD",-500.0,0.00031949,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251775,1779997249000,"fUSD",-1695.0,0.00031785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251784,1779997249000,"fUSD",-769.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251781,1779997249000,"fUSD",-1046.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251783,1779997249000,"fUSD",-195.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251779,1779997249000,"fUSD",-151.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251780,1779997249000,"fUSD",-289.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251777,1779997249000,"fUSD",-181.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251776,1779997249000,"fUSD",-351.0,0.00031785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251795,1779997249000,"fUSD",-301.19770126,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251774,1779997249000,"fUSD",-170.0,0.00031785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251782,1779997249000,"fUSD",-151.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251794,1779997249000,"fUSD",-168.03431567,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251778,1779997249000,"fUSD",-865.0,0.00031795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251796,1779997249000,"fUSD",-180.0,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251816,1779997249000,"fUSD",-927.81,0.00032877,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251797,1779997249000,"fUSD",-170.59116884,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251813,1779997249000,"fUSD",-195.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251814,1779997249000,"fUSD",-769.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251815,1779997249000,"fUSD",-1000.0,0.00032877,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251812,1779997249000,"fUSD",-151.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251811,1779997249000,"fUSD",-1046.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251807,1779997249000,"fUSD",-181.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251810,1779997249000,"fUSD",-289.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251809,1779997249000,"fUSD",-151.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251817,1779997249000,"fUSD",-415.69,0.00032877,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251806,1779997249000,"fUSD",-351.0,0.00032785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251808,1779997249000,"fUSD",-865.0,0.00032795,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251800,1779997249000,"fUSD",-3746.64839606,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251799,1779997249000,"fUSD",-178.27248323,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251802,1779997249000,"fUSD",-233.05830149,0.00032378,60,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251798,1779997249000,"fUSD",-171.58153361,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251804,1779997249000,"fUSD",-170.0,0.00032785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251803,1779997249000,"fUSD",-167.89454849,0.00032477,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251805,1779997249000,"fUSD",-1695.0,0.00032785,30,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251801,1779997249000,"fUSD",-202.82097945,0.00032,120,"2026-05-28T19:40:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251828,1779997250000,"fUSD",-1083.96292297,0.00033,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251834,1779997250000,"fUSD",-170.0,0.00033785,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251833,1779997250000,"fUSD",-1650.62,0.000333,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251831,1779997250000,"fUSD",-899.23,0.000332,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251832,1779997250000,"fUSD",-500.0,0.000332,60,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251829,1779997250000,"fUSD",-601.39671198,0.00033,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251830,1779997250000,"fUSD",-500.0,0.00033144,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251827,1779997250000,"fUSD",-168.03431567,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251822,1779997250000,"fUSD",-167.57546934,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251826,1779997250000,"fUSD",-164.14305202,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251824,1779997250000,"fUSD",-170.59116884,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251823,1779997250000,"fUSD",-342.57568305,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251820,1779997250000,"fUSD",-348.98517537,0.00032999,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251821,1779997250000,"fUSD",-500.0,0.00032999,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251819,1779997250000,"fUSD",-1043.66,0.00032964,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251818,1779997250000,"fUSD",-2958.07999999,0.00032877,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251825,1779997250000,"fUSD",-165.54796298,0.00033,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251836,1779997250000,"fUSD",-351.0,0.00033785,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251837,1779997250000,"fUSD",-181.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251838,1779997250000,"fUSD",-865.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251835,1779997250000,"fUSD",-1695.0,0.00033785,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251852,1779997250000,"fUSD",-899.23,0.000342,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251853,1779997250000,"fUSD",-1806.68,0.00034247,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251854,1779997250000,"fUSD",-3336.94,0.00034247,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251855,1779997250000,"fUSD",-330.0,0.00034483,36,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251849,1779997250000,"fUSD",-164.14305202,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251847,1779997250000,"fUSD",-170.59116884,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251850,1779997250000,"fUSD",-168.03431567,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251851,1779997250000,"fUSD",-212.07,0.00034002,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251845,1779997250000,"fUSD",-167.57546934,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251848,1779997250000,"fUSD",-165.54796298,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251840,1779997250000,"fUSD",-289.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251842,1779997250000,"fUSD",-151.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251841,1779997250000,"fUSD",-1046.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251839,1779997250000,"fUSD",-151.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251844,1779997250000,"fUSD",-769.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251846,1779997250000,"fUSD",-342.57568305,0.000339,120,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251843,1779997250000,"fUSD",-195.0,0.00033795,30,"2026-05-28T19:40:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251866,1779997251000,"fUSD",-1046.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251871,1779997251000,"fUSD",-183.1,0.000349,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251872,1779997251000,"fUSD",-500.0,0.00034999,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251870,1779997251000,"fUSD",-500.0,0.00034844,60,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251869,1779997251000,"fUSD",-769.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251867,1779997251000,"fUSD",-151.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251868,1779997251000,"fUSD",-195.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251864,1779997251000,"fUSD",-151.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251857,1779997251000,"fUSD",-864.25,0.00034544,60,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251863,1779997251000,"fUSD",-865.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251862,1779997251000,"fUSD",-181.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251861,1779997251000,"fUSD",-351.0,0.00034785,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251859,1779997251000,"fUSD",-170.0,0.00034785,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251860,1779997251000,"fUSD",-1695.0,0.00034785,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251856,1779997251000,"fUSD",-857.61,0.00034544,60,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251873,1779997251000,"fUSD",-500.0,0.00034999,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251865,1779997251000,"fUSD",-289.0,0.00034795,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251874,1779997251000,"fUSD",-500.0,0.00034999,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251858,1779997251000,"fUSD",-7122.7,0.00034544,60,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251878,1779997251000,"fUSD",-342.57568305,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251875,1779997251000,"fUSD",-500.0,0.00034999,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251894,1779997251000,"fUSD",-777.7430355,0.00035637,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251891,1779997251000,"fUSD",-500.0,0.00035637,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251893,1779997251000,"fUSD",-500.0,0.00035637,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251890,1779997251000,"fUSD",-3715.77194398,0.00035616,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251889,1779997251000,"fUSD",-709.21999999,0.00035616,60,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251888,1779997251000,"fUSD",-1006.82,0.00035125,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251886,1779997251000,"fUSD",-290.83666419,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251884,1779997251000,"fUSD",-10217.19031703,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251892,1779997251000,"fUSD",-804.700104,0.00035637,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251885,1779997251000,"fUSD",-4744.68001902,0.00035,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251883,1779997251000,"fUSD",-100000.0,0.00035,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251882,1779997251000,"fUSD",-168.03431567,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251881,1779997251000,"fUSD",-164.14305202,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251879,1779997251000,"fUSD",-2761488.0,0.00035,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251880,1779997251000,"fUSD",-315.528,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251876,1779997251000,"fUSD",-500.0,0.00034999,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251877,1779997251000,"fUSD",-167.57546934,0.00035,120,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251887,1779997251000,"fUSD",-181.08091962,0.00035,30,"2026-05-28T19:40:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251908,1779997252000,"fUSD",-342.57568305,0.00036,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251903,1779997252000,"fUSD",-151.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251905,1779997252000,"fUSD",-769.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251906,1779997252000,"fUSD",-183.1,0.000359,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251904,1779997252000,"fUSD",-195.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251901,1779997252000,"fUSD",-289.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251899,1779997252000,"fUSD",-865.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251902,1779997252000,"fUSD",-1046.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251898,1779997252000,"fUSD",-181.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251895,1779997252000,"fUSD",-170.0,0.00035785,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251897,1779997252000,"fUSD",-351.0,0.00035785,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251907,1779997252000,"fUSD",-167.57546934,0.00036,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251900,1779997252000,"fUSD",-151.0,0.00035795,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251910,1779997252000,"fUSD",-166.0,0.00036,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251896,1779997252000,"fUSD",-1695.0,0.00035785,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251909,1779997252000,"fUSD",-166.0,0.00036,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251911,1779997252000,"fUSD",-2089.7,0.00036153,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251925,1779997252000,"fUSD",-4894479.6130597,0.000375,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251923,1779997252000,"fUSD",-330.0,0.00037347,44,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251922,1779997252000,"fUSD",-185.0,0.0003726,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251920,1779997252000,"fUSD",-201.560005,0.000372,36,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251921,1779997252000,"fUSD",-194.71055026,0.000372,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251916,1779997252000,"fUSD",-155852.69,0.00036737,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251924,1779997252000,"fUSD",-792136.10785028,0.000375,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251919,1779997252000,"fUSD",-1650.62,0.00037,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251917,1779997252000,"fUSD",-183.1,0.000369,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251914,1779997252000,"fUSD",-35235.0,0.000364,30,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251915,1779997252000,"fUSD",-500.0,0.00036488,60,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251912,1779997252000,"fUSD",-500.0,0.00036153,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251913,1779997252000,"fUSD",-250.599999,0.000362,31,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251918,1779997252000,"fUSD",-400.0,0.00037,120,"2026-05-28T19:40:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251939,1779997282000,"fUSD",-152.75,0.00014014,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251937,1779997282000,"fUSD",-250.0,0.00013934,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251936,1779997282000,"fUSD",-150.0,0.00013929,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251934,1779997282000,"fUSD",-1471.24,0.00013635,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251935,1779997282000,"fUSD",-200.0,0.00013791,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251933,1779997282000,"fUSD",-152.0,0.00013159,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251930,1779997282000,"fUSD",-236.86073423,0.00012928,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251931,1779997282000,"fUSD",-150.0,0.00012953,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251929,1779997282000,"fUSD",-194.49708147,0.00012863,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251926,1779997282000,"fUSD",-237.91090619,0.00012663,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251928,1779997282000,"fUSD",-150.0,0.00012826,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251927,1779997282000,"fUSD",-150.0,0.00012667,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251932,1779997282000,"fUSD",-152.0,0.00013159,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251938,1779997282000,"fUSD",-459.8,0.00014008,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251940,1779997282000,"fUSD",-150.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251943,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251942,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251956,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251955,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251954,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251951,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251952,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251950,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251953,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251949,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251947,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251945,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251946,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251944,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251941,1779997282000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251948,1779997282000,"fUSD",-177.67062176,0.00014246,2,"2026-05-28T19:41:22.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251968,1779997283000,"fUSD",-2918.477,0.000147,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251974,1779997283000,"fUSD",-4811.34913985,0.00014767,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251972,1779997283000,"fUSD",-4811.34913985,0.00014722,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251971,1779997283000,"fUSD",-7220.0784,0.000147,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251970,1779997283000,"fUSD",-4811.34913992,0.000147,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251969,1779997283000,"fUSD",-15984.5574,0.000147,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251967,1779997283000,"fUSD",-1046.2424,0.000147,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251966,1779997283000,"fUSD",-500.0,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251957,1779997283000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251963,1779997283000,"fUSD",-248.72472761,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251964,1779997283000,"fUSD",-208.32620052,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251962,1779997283000,"fUSD",-500.0,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251961,1779997283000,"fUSD",-500.0,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251958,1779997283000,"fUSD",-500.0,0.00014246,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251960,1779997283000,"fUSD",-249.72427964,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251973,1779997283000,"fUSD",-4811.34913985,0.00014744,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251965,1779997283000,"fUSD",-552.98184422,0.00014699,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251975,1779997283000,"fUSD",-4811.34913985,0.00014789,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251959,1779997283000,"fUSD",-1108.62641723,0.00014248,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251979,1779997283000,"fUSD",-4811.34913985,0.00014811,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251976,1779997283000,"fUSD",-390499.7344,0.000148,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251994,1779997283000,"fUSD",-5000.0,0.000149,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251995,1779997283000,"fUSD",-662.14936075,0.000149,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251992,1779997283000,"fUSD",-25000.0,0.00014882,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251991,1779997283000,"fUSD",-4811.34913985,0.00014878,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251990,1779997283000,"fUSD",-25000.0,0.00014874,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251989,1779997283000,"fUSD",-25000.0,0.00014865,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251988,1779997283000,"fUSD",-1000.0,0.00014864,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251986,1779997283000,"fUSD",-4811.34913985,0.00014856,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251993,1779997283000,"fUSD",-10000.0,0.000149,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251987,1779997283000,"fUSD",-25000.0,0.00014856,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251984,1779997283000,"fUSD",-25000.0,0.00014838,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251983,1779997283000,"fUSD",-4811.34913985,0.00014833,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251981,1779997283000,"fUSD",-25000.0,0.00014821,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251982,1779997283000,"fUSD",-25000.0,0.0001483,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251980,1779997283000,"fUSD",-25000.0,0.00014812,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251978,1779997283000,"fUSD",-25000.0,0.00014803,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251977,1779997283000,"fUSD",-23936.4789,0.000148,2,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251985,1779997283000,"fUSD",-25000.0,0.00014847,3,"2026-05-28T19:41:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252008,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252010,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252009,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252007,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252006,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252005,1779997284000,"fUSD",-503.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252004,1779997284000,"fUSD",-151.0,0.00014997,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252001,1779997284000,"fUSD",-35019.1840596,0.00014995,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252002,1779997284000,"fUSD",-635.314753,0.00014995,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252000,1779997284000,"fUSD",-55769.8708237,0.00014995,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251999,1779997284000,"fUSD",-389.2990523,0.00014995,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251998,1779997284000,"fUSD",-25000.0,0.000149,3,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251997,1779997284000,"fUSD",-4811.34913985,0.000149,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423251996,1779997284000,"fUSD",-154.2694801,0.000149,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252011,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252003,1779997284000,"fUSD",-461.4231289,0.00014995,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252013,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252015,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252014,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252030,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252012,1779997284000,"fUSD",-448.69494411,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252029,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252028,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252027,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252026,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252025,1779997284000,"fUSD",-510.46289227,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252022,1779997284000,"fUSD",-513.97918433,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252031,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252023,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252021,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252019,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252020,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252018,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252017,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252016,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252024,1779997284000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:24.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252032,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252033,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252035,1779997285000,"fUSD",-336.21063525,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252036,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252037,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252038,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252039,1779997285000,"fUSD",-1092422.96897425,0.00015,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252034,1779997285000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:41:25.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252040,1779997334000,"fUSD",-163.1,0.00025898,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252042,1779997334000,"fUSD",-281.22,0.00027714,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252041,1779997334000,"fUSD",-912.1,0.00027714,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252043,1779997334000,"fUSD",-857.59,0.00027714,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252044,1779997334000,"fUSD",-153.21,0.00027854,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252045,1779997334000,"fUSD",-152.0,0.00027918,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252048,1779997334000,"fUSD",-912.1,0.00028142,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252047,1779997334000,"fUSD",-173.98,0.00027922,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252050,1779997334000,"fUSD",-857.59,0.00028142,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252049,1779997334000,"fUSD",-281.22,0.00028142,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252051,1779997334000,"fUSD",-158.0,0.00029788,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252052,1779997334000,"fUSD",-1102.0,0.00029788,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252053,1779997334000,"fUSD",-177.0,0.00029795,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252046,1779997334000,"fUSD",-152.0,0.00027918,30,"2026-05-28T19:42:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252070,1779997335000,"fUSD",-194.86042478,0.00033,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252069,1779997335000,"fUSD",-177.0,0.00032795,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252068,1779997335000,"fUSD",-1102.0,0.00032788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252067,1779997335000,"fUSD",-158.0,0.00032788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252065,1779997335000,"fUSD",-165.74138731,0.00032,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252064,1779997335000,"fUSD",-178.83772975,0.00032,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252063,1779997335000,"fUSD",-165.54796299,0.00032,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252060,1779997335000,"fUSD",-1102.0,0.00031788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252061,1779997335000,"fUSD",-177.0,0.00031795,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252072,1779997335000,"fUSD",-165.74138731,0.00033,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252059,1779997335000,"fUSD",-158.0,0.00031788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252057,1779997335000,"fUSD",-1102.0,0.00030788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252058,1779997335000,"fUSD",-177.0,0.00030795,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252056,1779997335000,"fUSD",-158.0,0.00030788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252055,1779997335000,"fUSD",-200.0,0.00030137,40,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252054,1779997335000,"fUSD",-152.0,0.00029796,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252062,1779997335000,"fUSD",-194.86042478,0.00032,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252071,1779997335000,"fUSD",-178.83772975,0.00033,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252066,1779997335000,"fUSD",-153.21,0.00032648,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252075,1779997335000,"fUSD",-1519.94,0.00033089,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252073,1779997335000,"fUSD",-468.47,0.00033089,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252092,1779997335000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252091,1779997335000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252090,1779997335000,"fUSD",-1000.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252089,1779997335000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252088,1779997335000,"fUSD",-300.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252084,1779997335000,"fUSD",-170.0,0.00035788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252086,1779997335000,"fUSD",-1000.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252085,1779997335000,"fUSD",-1102.0,0.00035788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252087,1779997335000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252081,1779997335000,"fUSD",-1102.0,0.00034788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252083,1779997335000,"fUSD",-500.0,0.00035356,60,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252076,1779997335000,"fUSD",-158.0,0.00033788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252078,1779997335000,"fUSD",-177.0,0.00033795,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252077,1779997335000,"fUSD",-1102.0,0.00033788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252074,1779997335000,"fUSD",-1428.37,0.00033089,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252080,1779997335000,"fUSD",-158.0,0.00034788,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252082,1779997335000,"fUSD",-177.0,0.00034795,30,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252079,1779997335000,"fUSD",-165.74138731,0.000339,120,"2026-05-28T19:42:15.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252103,1779997336000,"fUSD",-450.8500647,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252112,1779997336000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252110,1779997336000,"fUSD",-162.380719,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252109,1779997336000,"fUSD",-156.587,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252108,1779997336000,"fUSD",-265.08541303,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252106,1779997336000,"fUSD",-620.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252107,1779997336000,"fUSD",-168.3888056,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252105,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252104,1779997336000,"fUSD",-156.587,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252094,1779997336000,"fUSD",-237.10709003,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252111,1779997336000,"fUSD",-170.57514512,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252100,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252098,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252099,1779997336000,"fUSD",-322.6107,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252097,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252096,1779997336000,"fUSD",-156.587,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252093,1779997336000,"fUSD",-311.1,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252095,1779997336000,"fUSD",-549.99214442,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252102,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252113,1779997336000,"fUSD",-642.94,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252101,1779997336000,"fUSD",-162.380719,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252116,1779997336000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252114,1779997336000,"fUSD",-179.7695246,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252134,1779997336000,"fUSD",-181.08010149,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252133,1779997336000,"fUSD",-716.97946141,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252132,1779997336000,"fUSD",-168.3888056,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252131,1779997336000,"fUSD",-181.08010149,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252130,1779997336000,"fUSD",-518.5,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252129,1779997336000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252128,1779997336000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252127,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252126,1779997336000,"fUSD",-691.39774486,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252135,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252125,1779997336000,"fUSD",-174.61919141,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252123,1779997336000,"fUSD",-518.5,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252122,1779997336000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252121,1779997336000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252120,1779997336000,"fUSD",-162.380719,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252119,1779997336000,"fUSD",-666.72878,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252117,1779997336000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252118,1779997336000,"fUSD",-168.3888056,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252115,1779997336000,"fUSD",-174.61919141,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252124,1779997336000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:16.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252147,1779997337000,"fUSD",-588.16406547,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252148,1779997337000,"fUSD",-7142.856,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252153,1779997337000,"fUSD",-251.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252150,1779997337000,"fUSD",-174.61919141,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252151,1779997337000,"fUSD",-194.72792766,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252146,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252149,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252144,1779997337000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252140,1779997337000,"fUSD",-187.78006524,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252143,1779997337000,"fUSD",-743.50770149,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252142,1779997337000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252141,1779997337000,"fUSD",-537.6845,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252139,1779997337000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252137,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252138,1779997337000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252136,1779997337000,"fUSD",-6888.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252152,1779997337000,"fUSD",-771.01748644,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252145,1779997337000,"fUSD",-187.78006524,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252154,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252156,1779997337000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252174,1779997337000,"fUSD",-7681.20591386,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252155,1779997337000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252173,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252175,1779997337000,"fUSD",-198.90527719,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252172,1779997337000,"fUSD",-529.91715375,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252171,1779997337000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252169,1779997337000,"fUSD",-6000.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252168,1779997337000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252167,1779997337000,"fUSD",-520.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252166,1779997337000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252170,1779997337000,"fUSD",-201.93286098,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252164,1779997337000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252165,1779997337000,"fUSD",-201.93286099,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252158,1779997337000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252159,1779997337000,"fUSD",-7407.141672,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252160,1779997337000,"fUSD",-518.5,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252157,1779997337000,"fUSD",-194.72792766,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252163,1779997337000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252161,1779997337000,"fUSD",-156.587,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252162,1779997337000,"fUSD",-557.5788265,0.00035794,30,"2026-05-28T19:42:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252185,1779997338000,"fUSD",-537.6845,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252194,1779997338000,"fUSD",-217.15233878,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252192,1779997338000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252191,1779997338000,"fUSD",-156.587,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252189,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252190,1779997338000,"fUSD",-539.24,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252188,1779997338000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252187,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252186,1779997338000,"fUSD",-578.20924308,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252193,1779997338000,"fUSD",-6222.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252182,1779997338000,"fUSD",-209.40437684,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252183,1779997338000,"fUSD",-162.380719,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252181,1779997338000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252180,1779997338000,"fUSD",-260.287,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252179,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252177,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252178,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252176,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252184,1779997338000,"fUSD",-7965.41053267,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252195,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252215,1779997338000,"fUSD",-280.9500582,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252198,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252196,1779997338000,"fUSD",-8260.13072238,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252216,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252214,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252213,1779997338000,"fUSD",-6452.214,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252210,1779997338000,"fUSD",-559.19188,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252211,1779997338000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252212,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252208,1779997338000,"fUSD",-8565.75555911,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252207,1779997338000,"fUSD",-599.60298507,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252209,1779997338000,"fUSD",-162.380719,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252205,1779997338000,"fUSD",-557.5788265,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252206,1779997338000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252199,1779997338000,"fUSD",-269.917619,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252200,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252202,1779997338000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252197,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252203,1779997338000,"fUSD",-225.18697532,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252204,1779997338000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252201,1779997338000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:18.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252237,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252236,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252234,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252233,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252231,1779997339000,"fUSD",-5843.89069393,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252232,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252230,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252229,1779997339000,"fUSD",-9211.34798987,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252227,1779997339000,"fUSD",-579.88197956,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252217,1779997339000,"fUSD",-8882.6885148,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252224,1779997339000,"fUSD",-578.20924308,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252225,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252222,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252223,1779997339000,"fUSD",-168.3888056,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252221,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252220,1779997339000,"fUSD",-216.18411203,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252219,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252218,1779997339000,"fUSD",-279.9045709,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252226,1779997339000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252235,1779997339000,"fUSD",-349.07023516,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252228,1779997339000,"fUSD",-168.3888056,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252239,1779997339000,"fUSD",-174.61919141,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252238,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252256,1779997339000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252257,1779997339000,"fUSD",-181.08010149,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252254,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252255,1779997339000,"fUSD",-623.58710447,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252252,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252253,1779997339000,"fUSD",-181.08010149,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252251,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252250,1779997339000,"fUSD",-621.78829552,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252258,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252248,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252247,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252245,1779997339000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252246,1779997339000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252244,1779997339000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252243,1779997339000,"fUSD",-174.61919141,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252242,1779997339000,"fUSD",-601.3376128,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252241,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252249,1779997339000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252240,1779997339000,"fUSD",-599.60298507,0.00035794,30,"2026-05-28T19:42:19.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252269,1779997340000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252271,1779997340000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252275,1779997340000,"fUSD",-668.65185756,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252274,1779997340000,"fUSD",-439.6293395,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252273,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252270,1779997340000,"fUSD",-187.78006524,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252272,1779997340000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252267,1779997340000,"fUSD",-646.65982734,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252264,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252266,1779997340000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252265,1779997340000,"fUSD",-187.78006524,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252262,1779997340000,"fUSD",-644.79446245,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252263,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252261,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252260,1779997340000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252259,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252276,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252268,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252278,1779997340000,"fUSD",-194.72792766,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252284,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252277,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252298,1779997340000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252297,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252296,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252293,1779997340000,"fUSD",-201.93286099,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252295,1779997340000,"fUSD",-719.04747942,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252279,1779997340000,"fUSD",-200.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252292,1779997340000,"fUSD",-695.39793187,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252289,1779997340000,"fUSD",-269.4846249,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252291,1779997340000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252294,1779997340000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252288,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252287,1779997340000,"fUSD",-693.39197629,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252285,1779997340000,"fUSD",-180.86370417,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252286,1779997340000,"fUSD",-284.49311848,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252283,1779997340000,"fUSD",-194.72792766,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252281,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252280,1779997340000,"fUSD",-670.58624095,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252282,1779997340000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252290,1779997340000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:20.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252305,1779997341000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252303,1779997341000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252304,1779997341000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252299,1779997341000,"fUSD",-721.12765535,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252302,1779997341000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252300,1779997341000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252301,1779997341000,"fUSD",-745.65223615,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252308,1779997341000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252306,1779997341000,"fUSD",-773.24136889,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252307,1779997341000,"fUSD",-151.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252311,1779997341000,"fUSD",-177.0,0.00035795,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252310,1779997341000,"fUSD",-500.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252312,1779997341000,"fUSD",-1915.6,0.00036153,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252313,1779997341000,"fUSD",-500.0,0.00037,60,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252314,1779997341000,"fUSD",-105520.3869403,0.000375,120,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252315,1779997341000,"fUSD",-5000000.0,0.000375,120,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252316,1779997341000,"fUSD",-3706843.66864282,0.000375,120,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252309,1779997341000,"fUSD",-152.0,0.00035794,30,"2026-05-28T19:42:21.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252317,1779997468000,"fUSD",351.74168504,0.00026825,120,"2026-05-28T19:44:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252320,1779997637000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:47:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252321,1779997637000,"fUSD",-3.70736846,0.00013488,2,"2026-05-28T19:47:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252319,1779997637000,"fUSD",-473.72146847,0.00013388,2,"2026-05-28T19:47:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252318,1779997637000,"fUSD",-152.0,0.00013157,2,"2026-05-28T19:47:17.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252323,1779997652000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252322,1779997652000,"fUSD",-146.29263154,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252324,1779997652000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252327,1779997652000,"fUSD",-37.52953313,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252326,1779997652000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252325,1779997652000,"fUSD",-150.0,0.00013488,2,"2026-05-28T19:47:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252328,1779997658000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:47:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252368,1779997832000,"fUSD",-782.49,0.00014827,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252358,1779997832000,"fUSD",-237.08729095,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252365,1779997832000,"fUSD",-500.0,0.00014799,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252363,1779997832000,"fUSD",-221.981,0.000147,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252364,1779997832000,"fUSD",-4143.4817,0.000147,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252384,1779997832000,"fUSD",-25000.0,0.00014882,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252366,1779997832000,"fUSD",-500.0,0.0001482,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252367,1779997832000,"fUSD",-25000.0,0.00014821,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252369,1779997832000,"fUSD",-25000.0,0.0001483,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252371,1779997832000,"fUSD",-600.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252379,1779997832000,"fUSD",-326.04,0.00014842,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252372,1779997832000,"fUSD",-600.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252374,1779997832000,"fUSD",-300.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252373,1779997832000,"fUSD",-600.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252375,1779997832000,"fUSD",-300.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252376,1779997832000,"fUSD",-250.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252382,1779997832000,"fUSD",-25000.0,0.00014865,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252383,1779997832000,"fUSD",-25000.0,0.00014874,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252378,1779997832000,"fUSD",-25000.0,0.00014838,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252362,1779997832000,"fUSD",-3603.615,0.000147,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252380,1779997832000,"fUSD",-25000.0,0.00014847,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252381,1779997832000,"fUSD",-25000.0,0.00014856,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252370,1779997832000,"fUSD",-600.0,0.00014836,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252361,1779997832000,"fUSD",-25778.2275,0.000147,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252350,1779997832000,"fUSD",-150.0,0.00014237,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252359,1779997832000,"fUSD",-345.82834036,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252335,1779997832000,"fUSD",-112.47046688,0.00013488,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252336,1779997832000,"fUSD",-255.0,0.00013735,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252337,1779997832000,"fUSD",-198.74420329,0.00013762,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252338,1779997832000,"fUSD",-152.0,0.00013797,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252339,1779997832000,"fUSD",-150.0,0.00013862,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252340,1779997832000,"fUSD",-1200.0,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252341,1779997832000,"fUSD",-500.0,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252344,1779997832000,"fUSD",-464.18562464,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252342,1779997832000,"fUSD",-500.0,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252343,1779997832000,"fUSD",-500.0,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252360,1779997832000,"fUSD",-150.0,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252345,1779997832000,"fUSD",-328.22295278,0.00013918,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252346,1779997832000,"fUSD",-2498.31,0.0001392,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252348,1779997832000,"fUSD",-250.0,0.00014,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252349,1779997832000,"fUSD",-2571.321858,0.00014165,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252353,1779997832000,"fUSD",-150.0,0.00014612,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252355,1779997832000,"fUSD",-174.10730933,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252351,1779997832000,"fUSD",-150.0,0.00014237,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252357,1779997832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252352,1779997832000,"fUSD",-1797.0,0.000146,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252354,1779997832000,"fUSD",-174.80699575,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252356,1779997832000,"fUSD",-500.0,0.00014699,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252347,1779997832000,"fUSD",-733.37,0.0001395,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252388,1779997832000,"fUSD",-1198.30120423,0.00014899,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252411,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252386,1779997832000,"fUSD",-25000.0,0.00014891,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252417,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252424,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252423,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252418,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252420,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252422,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252419,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252421,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252425,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252428,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252415,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252427,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252429,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252431,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252430,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252433,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252432,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252435,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252434,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252437,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252438,1779997832000,"fUSD",-524.59810453,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252389,1779997832000,"fUSD",-1198.30120419,0.00014899,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252426,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252413,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252436,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252416,1779997832000,"fUSD",-524.44,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252414,1779997832000,"fUSD",-375.58918136,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252387,1779997832000,"fUSD",-5000.0,0.00014895,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252391,1779997832000,"fUSD",-1198.30120419,0.00014899,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252393,1779997832000,"fUSD",-1198.30120419,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252392,1779997832000,"fUSD",-1198.30120419,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252390,1779997832000,"fUSD",-1198.30120419,0.00014899,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252395,1779997832000,"fUSD",-847.38247648,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252397,1779997832000,"fUSD",-25000.0,0.000149,3,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252398,1779997832000,"fUSD",-10000.0,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252396,1779997832000,"fUSD",-2591.02178873,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252399,1779997832000,"fUSD",-490.2216892,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252394,1779997832000,"fUSD",-1198.30120419,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252400,1779997832000,"fUSD",-2250.14055606,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252401,1779997832000,"fUSD",-2500.0,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252407,1779997832000,"fUSD",-182.74659214,0.0001499,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252410,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252412,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252408,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252409,1779997832000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252405,1779997832000,"fUSD",-150.0,0.00014986,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252404,1779997832000,"fUSD",-150.0,0.00014986,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252402,1779997832000,"fUSD",-1198.30120419,0.000149,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252403,1779997832000,"fUSD",-197.47646253,0.0001497,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252406,1779997832000,"fUSD",-150.0,0.00014986,2,"2026-05-28T19:50:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252459,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252454,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252461,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252462,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252460,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252464,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252463,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252467,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252465,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252468,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252469,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252470,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252471,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252457,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252472,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252466,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252458,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252444,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252456,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252475,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252442,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252440,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252439,1779997833000,"fUSD",-195.62,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252441,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252443,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252445,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252449,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252446,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252448,1779997833000,"fUSD",-226.61703358,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252447,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252450,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252451,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252452,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252453,1779997833000,"fUSD",-574.351157,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252455,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252474,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252493,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252477,1779997833000,"fUSD",-731.73,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252499,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252473,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252500,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252502,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252501,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252503,1779997833000,"fUSD",-531.91858761,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252505,1779997833000,"fUSD",-284.04184663,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252504,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252507,1779997833000,"fUSD",-604.32063976,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252506,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252508,1779997833000,"fUSD",-154696.01861357,0.00015,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252511,1779997833000,"fUSD",-1108.62641723,0.00015,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252509,1779997833000,"fUSD",-814.19988441,0.00015,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252510,1779997833000,"fUSD",-1532.89708147,0.00015,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252512,1779997833000,"fUSD",-2019.68237346,0.00015,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252495,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252494,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252498,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252483,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252476,1779997833000,"fUSD",-731.59,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252478,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252479,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252480,1779997833000,"fUSD",-567.76,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252496,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252481,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252482,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252485,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252484,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252487,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252488,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252490,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252489,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252492,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252491,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252497,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252486,1779997833000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252521,1779997838000,"fUSD",-84.05863596,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252524,1779997838000,"fUSD",-311.28381679,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252523,1779997838000,"fUSD",-136.86772091,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252522,1779997838000,"fUSD",-279.07364313,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252527,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252518,1779997838000,"fUSD",-195.76054049,0.00014799,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252520,1779997838000,"fUSD",-500.0,0.00014994,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252517,1779997838000,"fUSD",-304.23945951,0.00014799,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252519,1779997838000,"fUSD",-500.0,0.0001482,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252526,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252535,1779997838000,"fUSD",-273.23,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252528,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252531,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252530,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252529,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252532,1779997838000,"fUSD",-500.0,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252533,1779997838000,"fUSD",-13214.0935138,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252536,1779997838000,"fUSD",-2078.68861048,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252534,1779997838000,"fUSD",-8318426.73015719,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252537,1779997838000,"fUSD",-8091.36035297,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252538,1779997838000,"fUSD",-239028.58679938,0.00015,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252525,1779997838000,"fUSD",-188.71618321,0.00014999,2,"2026-05-28T19:50:38.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252789,1779997840000,"fUSD",-330.33,0.00014999,2,"2026-05-28T19:50:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252798,1779997840000,"fUSD",-3558.80597664,0.00015,2,"2026-05-28T19:50:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252791,1779997840000,"fUSD",-253.85863197,0.00015,2,"2026-05-28T19:50:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252826,1779997841000,"fUSD",-262.7300056,0.00015,2,"2026-05-28T19:50:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252824,1779997841000,"fUSD",-500.0,0.00015,2,"2026-05-28T19:50:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252815,1779997841000,"fUSD",-612.385,0.00015,2,"2026-05-28T19:50:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252807,1779997841000,"fUSD",-2972255.93733354,0.00015,2,"2026-05-28T19:50:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252860,1779997844000,"fUSD",-426.08383747,0.00015,2,"2026-05-28T19:50:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252859,1779997844000,"fUSD",-1.64141635,0.00015,2,"2026-05-28T19:50:44.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252862,1779997846000,"fUSD",-25000.0,0.00014812,3,"2026-05-28T19:50:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252863,1779997846000,"fUSD",-96954.07411899,0.00015,2,"2026-05-28T19:50:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252865,1779997846000,"fUSD",-31243.52869222,0.00015,2,"2026-05-28T19:50:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252864,1779997846000,"fUSD",-11446.15477078,0.00015,2,"2026-05-28T19:50:46.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252869,1779997847000,"fUSD",-996.9964999,0.00015,2,"2026-05-28T19:50:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252867,1779997847000,"fUSD",-38837.27305032,0.00015,2,"2026-05-28T19:50:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252868,1779997847000,"fUSD",-177862.44139241,0.00015,2,"2026-05-28T19:50:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252866,1779997847000,"fUSD",-24478.65979316,0.00015,2,"2026-05-28T19:50:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252876,1779997849000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:50:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252877,1779997874000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:51:14.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252878,1779997982000,"fUSD",186.31,0.0002795,120,"2026-05-28T19:53:02.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252879,1779998007000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:53:27.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252880,1779998008000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:53:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252881,1779998101000,"fUSD",204.82,6.906e-05,2,"2026-05-28T19:55:01.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252882,1779998123000,"fUSD",152.0,0.00026863,120,"2026-05-28T19:55:23.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252900,1779998569000,"fUSD",171.0,0.00028082,120,"2026-05-28T20:02:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252911,1779998608000,"fUSD",-351.74168504,0.00026527,60,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252913,1779998608000,"fUSD",-1048.39,0.00027681,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252909,1779998608000,"fUSD",-351.74168504,0.00025932,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252912,1779998608000,"fUSD",-220.63307692,0.00027397,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252907,1779998608000,"fUSD",-156.76,0.00025898,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252908,1779998608000,"fUSD",-156.74,0.00025898,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252906,1779998608000,"fUSD",-156.68,0.00025898,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252910,1779998608000,"fUSD",-351.74168504,0.0002623,60,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252914,1779998608000,"fUSD",-985.75,0.00027681,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252922,1779998608000,"fUSD",-1048.46,0.00027981,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252916,1779998608000,"fUSD",-1048.46,0.00027683,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252915,1779998608000,"fUSD",-985.81,0.00027683,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252925,1779998608000,"fUSD",-323.58,0.00028122,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252923,1779998608000,"fUSD",-220.63307692,0.00028082,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252920,1779998608000,"fUSD",-167.19,0.00027907,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252924,1779998608000,"fUSD",-985.75,0.0002812,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252919,1779998608000,"fUSD",-167.21,0.00027907,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252918,1779998608000,"fUSD",-323.58,0.00027684,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252917,1779998608000,"fUSD",-323.29,0.00027683,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252921,1779998608000,"fUSD",-1048.39,0.00027979,30,"2026-05-28T20:03:28.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252941,1779998609000,"fUSD",-196.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252936,1779998609000,"fUSD",-228.0,0.00029765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252942,1779998609000,"fUSD",-690.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252940,1779998609000,"fUSD",-151.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252939,1779998609000,"fUSD",-570.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252938,1779998609000,"fUSD",-157.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252937,1779998609000,"fUSD",-166.0,0.00029789,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252935,1779998609000,"fUSD",-716.0,0.00029765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252930,1779998609000,"fUSD",-220.63307692,0.00028767,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252933,1779998609000,"fUSD",-512.0,0.00029765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252932,1779998609000,"fUSD",-159.0,0.00029765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252931,1779998609000,"fUSD",-220.63307692,0.00029452,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252929,1779998609000,"fUSD",-152.0,0.00028138,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252928,1779998609000,"fUSD",-208.0,0.00028138,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252927,1779998609000,"fUSD",-323.29,0.00028122,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252926,1779998609000,"fUSD",-985.81,0.00028122,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252943,1779998609000,"fUSD",-152.0,0.0002981,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252934,1779998609000,"fUSD",-153.0,0.00029765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252944,1779998609000,"fUSD",-235.0,0.0003,90,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252963,1779998609000,"fUSD",-716.0,0.00031765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252946,1779998609000,"fUSD",-220.63,0.00030137,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252945,1779998609000,"fUSD",-151.65,0.00030137,31,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252964,1779998609000,"fUSD",-228.0,0.00031765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252962,1779998609000,"fUSD",-153.0,0.00031765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252961,1779998609000,"fUSD",-512.0,0.00031765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252960,1779998609000,"fUSD",-159.0,0.00031765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252958,1779998609000,"fUSD",-220.63,0.00030822,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252957,1779998609000,"fUSD",-152.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252956,1779998609000,"fUSD",-690.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252959,1779998609000,"fUSD",-220.63,0.00031507,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252954,1779998609000,"fUSD",-151.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252955,1779998609000,"fUSD",-196.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252947,1779998609000,"fUSD",-159.0,0.00030765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252949,1779998609000,"fUSD",-153.0,0.00030765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252950,1779998609000,"fUSD",-716.0,0.00030765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252948,1779998609000,"fUSD",-512.0,0.00030765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252952,1779998609000,"fUSD",-157.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252953,1779998609000,"fUSD",-570.0,0.0003081,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252951,1779998609000,"fUSD",-228.0,0.00030765,30,"2026-05-28T20:03:29.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252974,1779998610000,"fUSD",-512.0,0.00032765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252981,1779998610000,"fUSD",-196.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252980,1779998610000,"fUSD",-151.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252979,1779998610000,"fUSD",-570.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252978,1779998610000,"fUSD",-157.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252977,1779998610000,"fUSD",-228.0,0.00032765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252976,1779998610000,"fUSD",-716.0,0.00032765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252975,1779998610000,"fUSD",-153.0,0.00032765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252965,1779998610000,"fUSD",-157.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252972,1779998610000,"fUSD",-186.31,0.00032388,120,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252971,1779998610000,"fUSD",-220.63,0.00032192,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252982,1779998610000,"fUSD",-690.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252970,1779998610000,"fUSD",-152.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252969,1779998610000,"fUSD",-690.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252968,1779998610000,"fUSD",-196.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252967,1779998610000,"fUSD",-151.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252966,1779998610000,"fUSD",-570.0,0.0003181,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252973,1779998610000,"fUSD",-159.0,0.00032765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252983,1779998610000,"fUSD",-152.0,0.0003281,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252998,1779998610000,"fUSD",-152.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252985,1779998610000,"fUSD",-719.38,0.000329,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253003,1779998610000,"fUSD",-512.0,0.00034765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253004,1779998610000,"fUSD",-153.0,0.00034765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253002,1779998610000,"fUSD",-159.0,0.00034765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253001,1779998610000,"fUSD",-220.63,0.00034247,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253000,1779998610000,"fUSD",-1155.43,0.000341,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252999,1779998610000,"fUSD",-719.38,0.000339,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252997,1779998610000,"fUSD",-690.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252996,1779998610000,"fUSD",-196.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252995,1779998610000,"fUSD",-151.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252984,1779998610000,"fUSD",-220.63,0.00032877,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252993,1779998610000,"fUSD",-157.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252992,1779998610000,"fUSD",-228.0,0.00033765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252991,1779998610000,"fUSD",-716.0,0.00033765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252990,1779998610000,"fUSD",-153.0,0.00033765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252989,1779998610000,"fUSD",-512.0,0.00033765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252988,1779998610000,"fUSD",-159.0,0.00033765,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252987,1779998610000,"fUSD",-220.63,0.00033562,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252986,1779998610000,"fUSD",-1155.43,0.000331,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423252994,1779998610000,"fUSD",-570.0,0.0003381,30,"2026-05-28T20:03:30.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253016,1779998611000,"fUSD",-500.0,0.00035356,60,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253018,1779998611000,"fUSD",-638.8715178,0.00035592,120,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253021,1779998611000,"fUSD",-159.0,0.00035765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253020,1779998611000,"fUSD",-220.63,0.00035616,60,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253019,1779998611000,"fUSD",-220.63,0.00035616,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253015,1779998611000,"fUSD",-1155.43,0.000352,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253017,1779998611000,"fUSD",-652.350052,0.00035592,120,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253014,1779998611000,"fUSD",-719.38,0.00035,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253008,1779998611000,"fUSD",-570.0,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253013,1779998611000,"fUSD",-220.63,0.00034932,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253011,1779998611000,"fUSD",-690.0,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253010,1779998611000,"fUSD",-196.0,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253009,1779998611000,"fUSD",-160.37026925,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253007,1779998611000,"fUSD",-157.0,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253006,1779998611000,"fUSD",-228.0,0.00034765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253005,1779998611000,"fUSD",-716.0,0.00034765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253023,1779998611000,"fUSD",-153.0,0.00035765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253012,1779998611000,"fUSD",-153.0,0.0003481,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253022,1779998611000,"fUSD",-512.0,0.00035765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253025,1779998611000,"fUSD",-228.0,0.00035765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253024,1779998611000,"fUSD",-716.0,0.00035765,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253041,1779998611000,"fUSD",-228.130147,0.00037,35,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253042,1779998611000,"fUSD",-460.129164,0.00037,35,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253039,1779998611000,"fUSD",-164.2,0.00037,35,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253040,1779998611000,"fUSD",-197.04,0.00037,35,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253037,1779998611000,"fUSD",-186.31,0.00036826,120,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253038,1779998611000,"fUSD",-500.0,0.00037,60,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253036,1779998611000,"fUSD",-598.951921,0.00036774,120,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253035,1779998611000,"fUSD",-30202.0,0.000364,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253043,1779998611000,"fUSD",-197.04,0.000372,36,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253033,1779998611000,"fUSD",-164.2,0.000362,31,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253032,1779998611000,"fUSD",-1813.2,0.00036153,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253031,1779998611000,"fUSD",-690.0,0.0003581,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253030,1779998611000,"fUSD",-196.0,0.0003581,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253029,1779998611000,"fUSD",-570.0,0.0003581,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253028,1779998611000,"fUSD",-157.0,0.0003581,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253027,1779998611000,"fUSD",-152.0,0.00035768,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253026,1779998611000,"fUSD",-152.0,0.00035768,30,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253034,1779998611000,"fUSD",-181.0,0.000362,31,"2026-05-28T20:03:31.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253056,1779998612000,"fUSD",-664.40268153,0.00037863,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253055,1779998612000,"fUSD",-664.40268153,0.00037699,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253059,1779998612000,"fUSD",-4246.9967,0.00037977,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253057,1779998612000,"fUSD",-196.4,0.000379,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253060,1779998612000,"fUSD",-1000.0,0.00038,31,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253053,1779998612000,"fUSD",-638.8715177,0.00037562,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253058,1779998612000,"fUSD",-317.61154429,0.000379,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253054,1779998612000,"fUSD",-30202.0,0.000376,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253047,1779998612000,"fUSD",-5000000.0,0.000375,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253052,1779998612000,"fUSD",-199.8957445,0.00037562,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253049,1779998612000,"fUSD",-50000.0,0.000375,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253050,1779998612000,"fUSD",-652.350052,0.00037562,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253048,1779998612000,"fUSD",-200.0,0.000375,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253045,1779998612000,"fUSD",-719.65219289,0.000375,31,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253046,1779998612000,"fUSD",-1293156.33135718,0.000375,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253044,1779998612000,"fUSD",-220.63,0.00037443,60,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253062,1779998612000,"fUSD",-155.0,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253051,1779998612000,"fUSD",-168.8887828,0.00037562,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253061,1779998612000,"fUSD",-153.0,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253081,1779998612000,"fUSD",-500.0,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253063,1779998612000,"fUSD",-424.75,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253083,1779998612000,"fUSD",-260.962495,0.00038356,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253064,1779998612000,"fUSD",-243.0,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253082,1779998612000,"fUSD",-591.04600963,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253079,1779998612000,"fUSD",-500.0,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253080,1779998612000,"fUSD",-500.0,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253077,1779998612000,"fUSD",-500.0,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253075,1779998612000,"fUSD",-664.40268153,0.00038164,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253076,1779998612000,"fUSD",-664.40268153,0.00038301,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253073,1779998612000,"fUSD",-291.98015107,0.000381,33,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253078,1779998612000,"fUSD",-500.0,0.00038356,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253071,1779998612000,"fUSD",-676.33661,0.00038,39,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253066,1779998612000,"fUSD",-301.528,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253074,1779998612000,"fUSD",-1813.2,0.00038125,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253068,1779998612000,"fUSD",-166.0,0.00038,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253067,1779998612000,"fUSD",-166.0,0.00038,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253065,1779998612000,"fUSD",-200.51,0.00038,120,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253069,1779998612000,"fUSD",-197.04,0.00038,39,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253072,1779998612000,"fUSD",-664.40268153,0.00038,30,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253070,1779998612000,"fUSD",-197.04,0.00038,39,"2026-05-28T20:03:32.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253101,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253096,1779998613000,"fUSD",-218.992646,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253100,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253099,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253098,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253097,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253095,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253094,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253084,1779998613000,"fUSD",-151.449034,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253091,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253092,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253090,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253088,1779998613000,"fUSD",-156.670372,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253089,1779998613000,"fUSD",-169.394391,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253087,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253086,1779998613000,"fUSD",-160.581762,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253085,1779998613000,"fUSD",-176.202422,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253102,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253093,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253103,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253114,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253105,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253125,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253123,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253124,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253121,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253122,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253104,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253120,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253118,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253116,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253119,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253115,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253117,1779998613000,"fUSD",-451.165784,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253107,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253108,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253109,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253106,1779998613000,"fUSD",-359.185728,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253111,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253112,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253113,1779998613000,"fUSD",-635.788777,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253110,1779998613000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:33.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253144,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253143,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253141,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253142,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253140,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253139,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253138,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253136,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253126,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253133,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253134,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253132,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253130,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253131,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253129,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253128,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253127,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253145,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253135,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253146,1779998614000,"fUSD",-167.633331,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253137,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253148,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253147,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253166,1779998614000,"fUSD",-211.107743,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253163,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253165,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253164,1779998614000,"fUSD",-211.160655,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253161,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253162,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253159,1779998614000,"fUSD",-218.694713,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253160,1779998614000,"fUSD",-183.000765,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253167,1779998614000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253157,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253158,1779998614000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253150,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253152,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253151,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253149,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253155,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253154,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253156,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253153,1779998614000,"fUSD",-207.993118,0.00038356,30,"2026-05-28T20:03:34.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253177,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253181,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253180,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253182,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253178,1779998615000,"fUSD",-281.975663,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253179,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253183,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253172,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253175,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253174,1779998615000,"fUSD",-161.143322,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253173,1779998615000,"fUSD",-244.504656,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253171,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253170,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253168,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253169,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253184,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253176,1779998615000,"fUSD",-302.22151,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253185,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253196,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253188,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253205,1779998615000,"fUSD",-816.1,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253204,1779998615000,"fUSD",-272.608854,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253203,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253201,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253202,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253200,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253199,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253198,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253197,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253194,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253195,1779998615000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253193,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253192,1779998615000,"fUSD",-252.027433,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253191,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253190,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253189,1779998615000,"fUSD",-159.436815,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253187,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253186,1779998615000,"fUSD",-314.831798,0.00038356,30,"2026-05-28T20:03:35.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253207,1779998616000,"fUSD",-1206.01,0.00038434,30,"2026-05-28T20:03:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253209,1779998616000,"fUSD",-2489157.00402291,0.000385,120,"2026-05-28T20:03:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253208,1779998616000,"fUSD",-664.40268153,0.00038466,30,"2026-05-28T20:03:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253206,1779998616000,"fUSD",-969.99,0.00038416,30,"2026-05-28T20:03:36.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253219,1779998620000,"fUSD",-986.23,0.0002856,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253218,1779998620000,"fUSD",-323.26,0.0002856,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253217,1779998620000,"fUSD",-1048.91,0.00028417,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253216,1779998620000,"fUSD",-986.23,0.0002812,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253215,1779998620000,"fUSD",-323.26,0.0002812,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253214,1779998620000,"fUSD",-1048.91,0.00027979,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253213,1779998620000,"fUSD",-167.15,0.00027906,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253212,1779998620000,"fUSD",-323.26,0.00027681,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253211,1779998620000,"fUSD",-986.23,0.0002768,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253210,1779998620000,"fUSD",-1048.91,0.0002768,30,"2026-05-28T20:03:40.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253220,1779998621000,"fUSD",-7496.94677469,0.000375,30,"2026-05-28T20:03:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253222,1779998621000,"fUSD",-2510842.99597709,0.000385,120,"2026-05-28T20:03:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253223,1779998621000,"fUSD",-5000000.0,0.000385,120,"2026-05-28T20:03:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253224,1779998621000,"fUSD",-1474261.80438722,0.000385,120,"2026-05-28T20:03:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253221,1779998621000,"fUSD",-155.902861,0.00038356,30,"2026-05-28T20:03:41.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253230,1779998625000,"fUSD",-466462.85761255,0.000385,120,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253229,1779998625000,"fUSD",-5000000.0,0.000385,120,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253228,1779998625000,"fUSD",-3525738.19561278,0.000385,120,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253227,1779998625000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253226,1779998625000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253225,1779998625000,"fUSD",-7496.94677467,0.000375,30,"2026-05-28T20:03:45.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253233,1779998628000,"fUSD",-171.708756,0.00038356,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253231,1779998628000,"fUSD",-7496.94677467,0.000375,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253232,1779998628000,"fUSD",-151.0,0.00038356,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253237,1779998628000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253234,1779998628000,"fUSD",-4533537.14238745,0.000385,120,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253236,1779998628000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253238,1779998628000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253235,1779998628000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253252,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253250,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253251,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253249,1779998629000,"fUSD",-164.063804,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253245,1779998629000,"fUSD",-158.757538,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253248,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253247,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253244,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253243,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253240,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253242,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253239,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253254,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253246,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253253,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253241,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253256,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253255,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253269,1779998629000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253268,1779998629000,"fUSD",-151.977008,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253266,1779998629000,"fUSD",-295.783589,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253267,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253265,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253263,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253270,1779998629000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253261,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253264,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253258,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253259,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253260,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253257,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253262,1779998629000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253281,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253287,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253282,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253285,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253284,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253283,1779998630000,"fUSD",-271.018674,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253278,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253271,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253280,1779998630000,"fUSD",-359.18572,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253277,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253274,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253275,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253273,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253276,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253272,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253279,1779998630000,"fUSD",-359.185728,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253289,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253286,1779998630000,"fUSD",-234.47377,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253291,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253288,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253305,1779998630000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253306,1779998630000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253304,1779998630000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253302,1779998630000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253300,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253301,1779998630000,"fUSD",-635.788778,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253299,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253303,1779998630000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253297,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253296,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253295,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253294,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253292,1779998630000,"fUSD",-241.871806,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253293,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253290,1779998630000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253298,1779998630000,"fUSD",-635.788777,0.000385,30,"2026-05-28T20:03:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253317,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253321,1779998631000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253319,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253322,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253320,1779998631000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253316,1779998631000,"fUSD",-462.826779,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253318,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253315,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253324,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253312,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253313,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253311,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253309,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253310,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253308,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253307,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253314,1779998631000,"fUSD",-462.826781,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253323,1779998631000,"fUSD",-154.78159,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253326,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253325,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253343,1779998631000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253340,1779998631000,"fUSD",-543.93853,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253342,1779998631000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253341,1779998631000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253339,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253335,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253337,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253336,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253338,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253334,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253333,1779998631000,"fUSD",-451.16579015,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253332,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253329,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253330,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253327,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253328,1779998631000,"fUSD",-543.938531,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253331,1779998631000,"fUSD",-451.165784,0.000385,30,"2026-05-28T20:03:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253351,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253361,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253358,1779998632000,"fUSD",-183.224591,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253355,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253357,1779998632000,"fUSD",-282.246337,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253356,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253353,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253354,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253350,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253349,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253348,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253347,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253346,1779998632000,"fUSD",-231.698541,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253345,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253344,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253360,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253352,1779998632000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253359,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253362,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253381,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253382,1779998632000,"fUSD",-207.993113,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253367,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253379,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253380,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253378,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253377,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253376,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253375,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253373,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253374,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253371,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253372,1779998632000,"fUSD",-207.993118,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253365,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253366,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253363,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253364,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253370,1779998632000,"fUSD",-781.573925,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253369,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253368,1779998632000,"fUSD",-781.57393,0.000385,30,"2026-05-28T20:03:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253391,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253398,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253397,1779998633000,"fUSD",-320.892757,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253395,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253394,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253396,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253392,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253393,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253401,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253386,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253388,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253385,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253387,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253389,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253383,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253384,1779998633000,"fUSD",-320.892752,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253390,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253400,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253420,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253402,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253417,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253419,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253418,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253416,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253399,1779998633000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253415,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253411,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253413,1779998633000,"fUSD",-187.442691,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253414,1779998633000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253410,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253407,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253409,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253408,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253406,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253403,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253405,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253404,1779998633000,"fUSD",-262.753016,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253412,1779998633000,"fUSD",-262.753015,0.000385,30,"2026-05-28T20:03:53.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253432,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253434,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253435,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253430,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253436,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253438,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253433,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253429,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253439,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253428,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253425,1779998634000,"fUSD",-2058.681493,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253427,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253424,1779998634000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253426,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253422,1779998634000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253421,1779998634000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253423,1779998634000,"fUSD",-2058.681495,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253431,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253441,1779998634000,"fUSD",-154.723305,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253437,1779998634000,"fUSD",-302.22151,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253443,1779998634000,"fUSD",-266.4062,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253442,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253458,1779998634000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253459,1779998634000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253456,1779998634000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253457,1779998634000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253454,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253455,1779998634000,"fUSD",-241.353687,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253453,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253452,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253460,1779998634000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253451,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253450,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253444,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253447,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253440,1779998634000,"fUSD",-302.221504,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253446,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253449,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253448,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253445,1779998634000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:54.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253476,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253471,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253477,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253473,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253474,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253475,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253472,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253469,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253465,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253468,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253467,1779998635000,"fUSD",-356.75905,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253466,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253464,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253463,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253462,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253479,1779998635000,"fUSD",-262.558681,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253470,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253478,1779998635000,"fUSD",-262.558688,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253461,1779998635000,"fUSD",-356.759056,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253483,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253499,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253498,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253497,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253496,1779998635000,"fUSD",-314.831803,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253493,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253495,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253494,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253492,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253491,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253480,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253490,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253488,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253487,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253486,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253485,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253484,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253482,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253481,1779998635000,"fUSD",-314.831798,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253489,1779998635000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253512,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253513,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253519,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253515,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253518,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253510,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253514,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253509,1779998636000,"fUSD",-231.837034,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253507,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253511,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253504,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253506,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253505,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253503,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253500,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253501,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253516,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253508,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253502,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253523,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253521,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253517,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253539,1779998636000,"fUSD",-524.773468,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253536,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253538,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253534,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253535,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253533,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253532,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253531,1779998636000,"fUSD",-151.0,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253537,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253528,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253529,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253526,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253527,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253525,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253524,1779998636000,"fUSD",-163.554856,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253520,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253522,1779998636000,"fUSD",-163.55485,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253530,1779998636000,"fUSD",-524.773472,0.000385,30,"2026-05-28T20:03:56.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253555,1779998637000,"fUSD",-30202.0,0.000388,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253552,1779998637000,"fUSD",-190.63,0.0003869,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253554,1779998637000,"fUSD",-664.40268153,0.00038767,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253551,1779998637000,"fUSD",-199.03925876,0.00038649,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253553,1779998637000,"fUSD",-168.4,0.0003869,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253549,1779998637000,"fUSD",-2676.2479,0.0003864,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253550,1779998637000,"fUSD",-212.85385847,0.00038644,60,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253544,1779998637000,"fUSD",-297.3420702,0.00038547,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253547,1779998637000,"fUSD",-1158.574726,0.000386,42,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253546,1779998637000,"fUSD",-153.0,0.000386,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253545,1779998637000,"fUSD",-390.09,0.000386,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253540,1779998637000,"fUSD",-571.01,0.00038532,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253543,1779998637000,"fUSD",-363.4180858,0.00038547,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253542,1779998637000,"fUSD",-949.34,0.00038532,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253541,1779998637000,"fUSD",-2959.76,0.00038532,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253548,1779998637000,"fUSD",-664.40268153,0.00038603,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253556,1779998637000,"fUSD",-1646.14378815,0.0003888,60,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253557,1779998637000,"fUSD",-66697.75317925,0.0003888,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253561,1779998637000,"fUSD",-664.40268153,0.00038904,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253558,1779998637000,"fUSD",-196.4,0.000389,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253576,1779998637000,"fUSD",-664.40268153,0.0003937,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253575,1779998637000,"fUSD",-14562.0,0.000393,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253574,1779998637000,"fUSD",-14554.0,0.000393,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253571,1779998637000,"fUSD",-330.0,0.00039297,59,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253573,1779998637000,"fUSD",-227.3,0.000393,31,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253570,1779998637000,"fUSD",-10684.05,0.00039243,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253572,1779998637000,"fUSD",-153.0,0.000393,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253567,1779998637000,"fUSD",-664.40268153,0.00039068,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253568,1779998637000,"fUSD",-29192.0200604,0.000392,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253566,1779998637000,"fUSD",-2120.68963432,0.00039,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253563,1779998637000,"fUSD",-241.1943074,0.00039,90,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253564,1779998637000,"fUSD",-1912.42914767,0.00039,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253565,1779998637000,"fUSD",-2019.79,0.00039,75,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253562,1779998637000,"fUSD",-362.22946218,0.00039,60,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253559,1779998637000,"fUSD",-8424.52,0.000389,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253560,1779998637000,"fUSD",-155.0,0.00038904,120,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253569,1779998637000,"fUSD",-664.40268153,0.00039205,30,"2026-05-28T20:03:57.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253580,1779998638000,"fUSD",-4054.48308738,0.00039475,120,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253577,1779998638000,"fUSD",-14582.0,0.000394,30,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253578,1779998638000,"fUSD",-29216.0,0.000394,30,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253579,1779998638000,"fUSD",-14662.0,0.000394,30,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253583,1779998638000,"fUSD",-155.0,0.000395,120,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253584,1779998638000,"fUSD",-4083168.17955357,0.000395,120,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253582,1779998638000,"fUSD",-353.4263,0.000395,60,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253581,1779998638000,"fUSD",-282.82,0.00039492,120,"2026-05-28T20:03:58.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253586,1779998645000,"fUSD",-5000000.0,0.000395,120,"2026-05-28T20:04:05.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253585,1779998645000,"fUSD",-916831.82044643,0.000395,120,"2026-05-28T20:04:05.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253587,1779998646000,"fUSD",-3083168.17955357,0.000395,120,"2026-05-28T20:04:06.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253589,1779998683000,"fUSD",-503.57,0.000334,30,"2026-05-28T20:04:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253590,1779998683000,"fUSD",-503.57,0.00036,30,"2026-05-28T20:04:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253593,1779998683000,"fUSD",-2082161.03955357,0.000395,120,"2026-05-28T20:04:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253591,1779998683000,"fUSD",-1916831.82044643,0.000395,120,"2026-05-28T20:04:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253592,1779998683000,"fUSD",-5000000.0,0.000395,120,"2026-05-28T20:04:43.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253603,1779998687000,"fUSD",-14586.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253600,1779998687000,"fUSD",-151.93165196,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253602,1779998687000,"fUSD",-1262.71818939,0.000395,120,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253601,1779998687000,"fUSD",-1000.0,0.000395,120,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253599,1779998687000,"fUSD",-2917838.96044643,0.000395,120,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253605,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253597,1779998687000,"fUSD",-808.8,0.000336,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253594,1779998687000,"fUSD",-629.21,0.00027678,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253596,1779998687000,"fUSD",-629.21,0.00028118,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253595,1779998687000,"fUSD",-153.81,0.00027905,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253598,1779998687000,"fUSD",-808.8,0.000348,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253607,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253613,1779998687000,"fUSD",-50000.0,0.00039531,66,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253606,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253604,1779998687000,"fUSD",-685.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253618,1779998687000,"fUSD",-50000.0,0.00039531,71,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253616,1779998687000,"fUSD",-50000.0,0.00039531,69,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253615,1779998687000,"fUSD",-50000.0,0.00039531,68,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253614,1779998687000,"fUSD",-50000.0,0.00039531,67,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253617,1779998687000,"fUSD",-50000.0,0.00039531,70,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253611,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253612,1779998687000,"fUSD",-41129.06058447,0.00039531,65,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253609,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253610,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253608,1779998687000,"fUSD",-151.0,0.000395,30,"2026-05-28T20:04:47.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253630,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253636,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253634,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253633,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253632,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253631,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253629,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253635,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253627,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253624,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253626,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253623,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253622,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253625,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253621,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253620,1779998688000,"fUSD",-1000.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253619,1779998688000,"fUSD",-50000.0,0.00039531,72,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253637,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253628,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253639,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253659,1779998688000,"fUSD",-153.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253640,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253638,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253658,1779998688000,"fUSD",-512.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253657,1779998688000,"fUSD",-159.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253655,1779998688000,"fUSD",-50000.0,0.00039531,65,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253656,1779998688000,"fUSD",-50000.0,0.00039531,66,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253654,1779998688000,"fUSD",-50000.0,0.00039531,64,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253651,1779998688000,"fUSD",-50000.0,0.00039531,61,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253652,1779998688000,"fUSD",-50000.0,0.00039531,62,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253650,1779998688000,"fUSD",-303.40891052,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253653,1779998688000,"fUSD",-50000.0,0.00039531,63,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253647,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253649,1779998688000,"fUSD",-306.03924541,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253642,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253644,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253643,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253641,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253646,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253648,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253645,1779998688000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:04:48.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253670,1779998689000,"fUSD",-270.6,0.00039574,60,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253676,1779998689000,"fUSD",-219.77,0.00039602,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253675,1779998689000,"fUSD",-1143.715528,0.000396,47,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253674,1779998689000,"fUSD",-2576.28095816,0.000396,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253672,1779998689000,"fUSD",-771.19,0.00039581,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253673,1779998689000,"fUSD",-178.42505933,0.000396,60,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253671,1779998689000,"fUSD",-21584.0,0.00039577,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253669,1779998689000,"fUSD",-496.99269101,0.00039569,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253660,1779998689000,"fUSD",-158.0,0.00039531,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253668,1779998689000,"fUSD",-2000.0,0.00039569,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253678,1779998689000,"fUSD",-157.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253666,1779998689000,"fUSD",-208.48,0.00039559,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253665,1779998689000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253664,1779998689000,"fUSD",-865.26,0.00039532,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253663,1779998689000,"fUSD",-162.0,0.00039532,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253661,1779998689000,"fUSD",-716.0,0.00039531,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253662,1779998689000,"fUSD",-228.0,0.00039531,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253667,1779998689000,"fUSD",-238.21,0.00039559,90,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253677,1779998689000,"fUSD",-365.39,0.00039612,60,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253693,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253680,1779998689000,"fUSD",-151.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253699,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253697,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253698,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253695,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253696,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253694,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253690,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253692,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253691,1779998689000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253679,1779998689000,"fUSD",-570.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253686,1779998689000,"fUSD",-499.83,0.0003967,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253682,1779998689000,"fUSD",-690.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253684,1779998689000,"fUSD",-219.30712701,0.00039648,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253681,1779998689000,"fUSD",-196.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253689,1779998689000,"fUSD",-5288.0,0.000397,117,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253685,1779998689000,"fUSD",-560.53414326,0.00039668,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253687,1779998689000,"fUSD",-284.42,0.00039683,30,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253688,1779998689000,"fUSD",-426.63,0.00039683,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253683,1779998689000,"fUSD",-152.0,0.0003962,120,"2026-05-28T20:04:49.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253710,1779998690000,"fUSD",-395.42,0.000398,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253718,1779998690000,"fUSD",-153.0,0.000399,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253716,1779998690000,"fUSD",-22552.77800747,0.0003989,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253715,1779998690000,"fUSD",-49560.22,0.00039836,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253713,1779998690000,"fUSD",-560.53414326,0.00039805,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253711,1779998690000,"fUSD",-222.02,0.000398,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253712,1779998690000,"fUSD",-250.0,0.000398,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253708,1779998690000,"fUSD",-429.99,0.000398,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253704,1779998690000,"fUSD",-3648.6679075,0.0003975,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253709,1779998690000,"fUSD",-705.5,0.000398,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253705,1779998690000,"fUSD",-436.2,0.00039759,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253706,1779998690000,"fUSD",-196.3978,0.0003978,35,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253717,1779998690000,"fUSD",-734.90094021,0.000399,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253703,1779998690000,"fUSD",-242.55,0.00039726,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253702,1779998690000,"fUSD",-50000.0,0.00039726,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253701,1779998690000,"fUSD",-212.77,0.00039726,60,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253700,1779998690000,"fUSD",-297.74614973,0.00039726,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253707,1779998690000,"fUSD",-12499.99,0.000398,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253719,1779998690000,"fUSD",-196.4,0.000399,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253714,1779998690000,"fUSD",-59999.99,0.00039836,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253721,1779998690000,"fUSD",-4699.52406784,0.0003998,30,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253720,1779998690000,"fUSD",-244.63343,0.000399,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253737,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253736,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253738,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253734,1779998690000,"fUSD",-203.90924188,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253735,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253732,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253733,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253728,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253739,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253730,1779998690000,"fUSD",-168.51436392,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253731,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253723,1779998690000,"fUSD",-407.88299007,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253725,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253724,1779998690000,"fUSD",-406.25038843,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253722,1779998690000,"fUSD",-3981.26889722,0.00039999,120,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253726,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253727,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253729,1779998690000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:04:50.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253750,1779998691000,"fUSD",-150.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253757,1779998691000,"fUSD",-4466.50136495,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253755,1779998691000,"fUSD",-378.9572089,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253753,1779998691000,"fUSD",-284418.04461973,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253754,1779998691000,"fUSD",-200.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253752,1779998691000,"fUSD",-1378.68495782,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253751,1779998691000,"fUSD",-160.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253758,1779998691000,"fUSD",-2682.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253747,1779998691000,"fUSD",-3644.0,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253745,1779998691000,"fUSD",-347.55501368,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253748,1779998691000,"fUSD",-151.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253746,1779998691000,"fUSD",-1000.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253744,1779998691000,"fUSD",-5000.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253743,1779998691000,"fUSD",-3080.55210146,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253741,1779998691000,"fUSD",-507.82221774,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253742,1779998691000,"fUSD",-167.51818487,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253740,1779998691000,"fUSD",-461.96919351,0.00039999,31,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253756,1779998691000,"fUSD",-183.68105486,0.0004,40,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253749,1779998691000,"fUSD",-250.00000002,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253759,1779998691000,"fUSD",-100000.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253773,1779998691000,"fUSD",-215.50460005,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253760,1779998691000,"fUSD",-200.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253777,1779998691000,"fUSD",-30202.0,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253780,1779998691000,"fUSD",-819.48686388,0.000401,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253778,1779998691000,"fUSD",-808.8,0.0004,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253779,1779998691000,"fUSD",-1296.36,0.00040044,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253774,1779998691000,"fUSD",-150.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253775,1779998691000,"fUSD",-339.48,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253776,1779998691000,"fUSD",-179.587327,0.0004,56,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253781,1779998691000,"fUSD",-150.0,0.00040136,30,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253761,1779998691000,"fUSD",-5894.02584926,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253772,1779998691000,"fUSD",-1232.4563872,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253770,1779998691000,"fUSD",-180.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253771,1779998691000,"fUSD",-304.71864469,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253768,1779998691000,"fUSD",-3184.39852047,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253767,1779998691000,"fUSD",-1254.92474088,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253766,1779998691000,"fUSD",-196.3,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253765,1779998691000,"fUSD",-10351.56721097,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253764,1779998691000,"fUSD",-1619.3902146,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253763,1779998691000,"fUSD",-548.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253762,1779998691000,"fUSD",-500.0,0.0004,120,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253769,1779998691000,"fUSD",-170.53731223,0.0004,50,"2026-05-28T20:04:51.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253784,1779998692000,"fUSD",-1063.96,0.000405,120,"2026-05-28T20:04:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253782,1779998692000,"fUSD",-1200.0,0.000405,120,"2026-05-28T20:04:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253783,1779998692000,"fUSD",-801.50504598,0.000405,120,"2026-05-28T20:04:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253786,1779998692000,"fUSD",-4614746.66850277,0.000405,120,"2026-05-28T20:04:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253785,1779998692000,"fUSD",-153.0,0.000405,120,"2026-05-28T20:04:52.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253793,1779998695000,"fUSD",-3613254.01850277,0.000405,120,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253791,1779998695000,"fUSD",-385253.33149723,0.000405,120,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253792,1779998695000,"fUSD",-5000000.0,0.000405,120,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253789,1779998695000,"fUSD",-591.61,0.00028118,30,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253790,1779998695000,"fUSD",-194.06,0.0002812,30,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253788,1779998695000,"fUSD",-174.61,0.00027845,30,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253787,1779998695000,"fUSD",-532.37,0.00027843,30,"2026-05-28T20:04:55.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253798,1779998699000,"fUSD",-512.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253801,1779998699000,"fUSD",-716.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253800,1779998699000,"fUSD",-158.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253799,1779998699000,"fUSD",-153.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253794,1779998699000,"fUSD",-532.37,0.00033173,30,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253796,1779998699000,"fUSD",-1386745.98149723,0.000405,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253795,1779998699000,"fUSD",-174.61,0.00033175,30,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253802,1779998699000,"fUSD",-228.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253797,1779998699000,"fUSD",-159.0,0.00040531,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253804,1779998699000,"fUSD",-1524.959831,0.000406,52,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253812,1779998699000,"fUSD",-726.4467643,0.00040658,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253803,1779998699000,"fUSD",-162.0,0.00040532,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253805,1779998699000,"fUSD",-157.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253814,1779998699000,"fUSD",-1413.74224536,0.000407,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253815,1779998699000,"fUSD",-1088.57076266,0.0004075,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253811,1779998699000,"fUSD",-330.0,0.00040624,79,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253813,1779998699000,"fUSD",-150.0,0.00040684,30,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253809,1779998699000,"fUSD",-690.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253808,1779998699000,"fUSD",-196.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253807,1779998699000,"fUSD",-151.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253806,1779998699000,"fUSD",-570.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253810,1779998699000,"fUSD",-152.0,0.0004062,120,"2026-05-28T20:04:59.000",0.0003942,97.47,0.9997225544731466,5423555618.793563]
[423253825,1779998700000,"fUSD",-1200.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253830,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253829,1779998700000,"fUSD",-634.05251987,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253828,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253826,1779998700000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253827,1779998700000,"fUSD",-1613.78502599,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253823,1779998700000,"fUSD",-9000.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253819,1779998700000,"fUSD",-2363.68261297,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253824,1779998700000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253822,1779998700000,"fUSD",-188.62359879,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253820,1779998700000,"fUSD",-380.8603326,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253818,1779998700000,"fUSD",-155.0,0.000409,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253831,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253817,1779998700000,"fUSD",-1326.8312315,0.000408,60,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253816,1779998700000,"fUSD",-153.49639516,0.000408,60,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253821,1779998700000,"fUSD",-2465.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253834,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253835,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253833,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253850,1779998700000,"fUSD",-202260.57199823,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253849,1779998700000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253848,1779998700000,"fUSD",-1350000.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253846,1779998700000,"fUSD",-1139576.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253845,1779998700000,"fUSD",-1823246.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253832,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253844,1779998700000,"fUSD",-7418.69099335,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253841,1779998700000,"fUSD",-416.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253847,1779998700000,"fUSD",-50000.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253840,1779998700000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253843,1779998700000,"fUSD",-1500.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253839,1779998700000,"fUSD",-570.72419099,0.00041,30,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253838,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253836,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253837,1779998700000,"fUSD",-800.0,0.00041,45,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253842,1779998700000,"fUSD",-689.0,0.00041,120,"2026-05-28T20:05:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253851,1779998704000,"fUSD",-152.0,0.00035782,30,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253852,1779998704000,"fUSD",-152.0,0.00035782,30,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253858,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253854,1779998704000,"fUSD",-787739.42800177,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253853,1779998704000,"fUSD",-1314.34866303,0.00040939,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253856,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253861,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253855,1779998704000,"fUSD",-758495.91,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253859,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253860,1779998704000,"fUSD",-180.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253862,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253863,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253864,1779998704000,"fUSD",-451966.3133352,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253857,1779998704000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253866,1779998709000,"fUSD",-160.0,0.00038,39,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253865,1779998709000,"fUSD",-160.0,0.000374,37,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253868,1779998709000,"fUSD",-160.0,0.000394,46,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253870,1779998709000,"fUSD",-548033.6866648,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253869,1779998709000,"fUSD",-582.99290747,0.00040939,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253871,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253873,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253867,1779998709000,"fUSD",-160.0,0.00039,44,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253875,1779998709000,"fUSD",-3651.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253874,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253877,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253879,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253878,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253876,1779998709000,"fUSD",-4999.999999,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253880,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253881,1779998709000,"fUSD",-442092.32042873,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253872,1779998709000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253885,1779998729000,"fUSD",-233.702843,0.00038,39,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253886,1779998729000,"fUSD",-160.0,0.000384,41,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253884,1779998729000,"fUSD",-359.82609645,0.0003749,31,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253888,1779998729000,"fUSD",-160.0,0.000394,46,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253889,1779998729000,"fUSD",-160.0,0.000394,46,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253887,1779998729000,"fUSD",-315.32,0.000394,46,"2026-05-28T20:05:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253901,1779998730000,"fUSD",-236.211952,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253890,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253892,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253893,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253894,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253897,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253896,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253898,1779998730000,"fUSD",-290.024128,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253900,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253899,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253902,1779998730000,"fUSD",-823.472598,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253903,1779998730000,"fUSD",-823.472598,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253891,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253906,1779998730000,"fUSD",-823.472598,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253904,1779998730000,"fUSD",-823.472598,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253916,1779998730000,"fUSD",-570449.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253917,1779998730000,"fUSD",-493155.87241928,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253915,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253914,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253913,1779998730000,"fUSD",-370945.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253895,1779998730000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253912,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253907,1779998730000,"fUSD",-557907.67957127,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253909,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253905,1779998730000,"fUSD",-823.472598,0.00039532,30,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253908,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253911,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253910,1779998730000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:05:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253920,1779998753000,"fUSD",152.0,0.00026863,120,"2026-05-28T20:05:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253922,1779998772000,"fUSD",152.0,0.00026863,120,"2026-05-28T20:06:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253923,1779998773000,"fUSD",152.0,0.00026863,120,"2026-05-28T20:06:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253926,1779998829000,"fUSD",-150.0,0.00013129,2,"2026-05-28T20:07:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253927,1779998829000,"fUSD",-69.09170914,0.00013412,2,"2026-05-28T20:07:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253925,1779998829000,"fUSD",-260.35698366,0.00012899,2,"2026-05-28T20:07:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253929,1779998841000,"fUSD",-1081.93262757,0.00013194,2,"2026-05-28T20:07:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253930,1779998847000,"fUSD",152.0,0.00026826,120,"2026-05-28T20:07:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253931,1779998848000,"fUSD",152.0,0.00026826,120,"2026-05-28T20:07:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253932,1779998849000,"fUSD",152.0,0.00026863,120,"2026-05-28T20:07:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253933,1779998872000,"fUSD",200.0,5e-05,120,"2026-05-28T20:07:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253934,1779998873000,"fUSD",200.0,5e-05,120,"2026-05-28T20:07:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253935,1779998874000,"fUSD",173.37,5e-05,120,"2026-05-28T20:07:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253936,1779998876000,"fUSD",200.0,1.8e-06,2,"2026-05-28T20:07:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253938,1779998900000,"fUSD",1000.0,0.00028082,120,"2026-05-28T20:08:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253937,1779998900000,"fUSD",321.0,0.00028082,120,"2026-05-28T20:08:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253939,1779998901000,"fUSD",160.03,6.597e-05,2,"2026-05-28T20:08:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253941,1779998918000,"fUSD",152.0,0.00026826,120,"2026-05-28T20:08:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253942,1779998919000,"fUSD",152.0,0.00026863,120,"2026-05-28T20:08:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253950,1779999004000,"fUSD",-454.35430075,0.00013511,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253947,1779999004000,"fUSD",-130.50721872,0.00013412,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253948,1779999004000,"fUSD",-1718.58,0.00013415,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253949,1779999004000,"fUSD",-300.0,0.00013511,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253945,1779999004000,"fUSD",-373.17010946,0.0001319,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253946,1779999004000,"fUSD",-918.06737243,0.00013194,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253944,1779999004000,"fUSD",-305.32099864,0.00012612,2,"2026-05-28T20:10:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253966,1779999031000,"fUSD",-360.7,0.00013813,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253959,1779999031000,"fUSD",-500.0,0.00013573,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253965,1779999031000,"fUSD",-318.21409113,0.000138,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253963,1779999031000,"fUSD",-181.62,0.00013715,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253964,1779999031000,"fUSD",-1718.58,0.00013751,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253962,1779999031000,"fUSD",-166.66,0.00013699,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253957,1779999031000,"fUSD",-300.0,0.00013511,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253960,1779999031000,"fUSD",-229.9,0.00013573,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253958,1779999031000,"fUSD",-28287.12,0.00013512,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253956,1779999031000,"fUSD",-745.64569925,0.00013511,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253955,1779999031000,"fUSD",-342.84396548,0.00012901,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253970,1779999031000,"fUSD",-500.0,0.00013873,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253961,1779999031000,"fUSD",-199.59892784,0.0001367,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253969,1779999031000,"fUSD",-166.66,0.00013836,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253967,1779999031000,"fUSD",-204.82,0.00013813,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253971,1779999031000,"fUSD",-250.0,0.00013873,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253987,1779999031000,"fUSD",-803.52886717,0.00014086,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253972,1779999031000,"fUSD",-199.59892784,0.00013928,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253985,1779999031000,"fUSD",-200.0,0.00014028,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253983,1779999031000,"fUSD",-13677.87113283,0.0001399,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253981,1779999031000,"fUSD",-3126.23304807,0.0001399,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253982,1779999031000,"fUSD",-769.19132024,0.0001399,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253980,1779999031000,"fUSD",-41.74953258,0.00013989,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253979,1779999031000,"fUSD",-108.25046742,0.00013989,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253968,1779999031000,"fUSD",-5276.30732785,0.00013828,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253977,1779999031000,"fUSD",-10423.38995153,0.00013946,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253974,1779999031000,"fUSD",-500.0,0.00013944,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253975,1779999031000,"fUSD",-515.96110367,0.00013944,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253973,1779999031000,"fUSD",-1713.0,0.00013937,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253978,1779999031000,"fUSD",-166.66,0.00013973,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423253976,1779999031000,"fUSD",-215.07758454,0.00013944,2,"2026-05-28T20:10:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254080,1779999033000,"fUSD",152.0,0.00026825,120,"2026-05-28T20:10:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254081,1779999034000,"fUSD",152.0,0.00026879,120,"2026-05-28T20:10:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254083,1779999037000,"fUSD",-46.60680099,0.00013146,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254086,1779999037000,"fUSD",-361.17277256,0.00013827,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254090,1779999037000,"fUSD",-166.66,0.0001411,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254087,1779999037000,"fUSD",-115.6016558,0.00014086,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254088,1779999037000,"fUSD",-552.31926297,0.00014086,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254085,1779999037000,"fUSD",-500.55430918,0.00013827,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254082,1779999037000,"fUSD",-336.03080728,0.00012711,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254089,1779999037000,"fUSD",-247.13021406,0.00014086,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254091,1779999037000,"fUSD",-162.1,0.00014163,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254084,1779999037000,"fUSD",-364.09751902,0.00013146,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254092,1779999037000,"fUSD",-166.66,0.00014247,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254094,1779999037000,"fUSD",-9.20410439,0.00014337,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254101,1779999037000,"fUSD",-592.0046164,0.000145,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254102,1779999037000,"fUSD",-5115.00000002,0.000145,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254100,1779999037000,"fUSD",-5.83425016,0.000145,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254095,1779999037000,"fUSD",-166.66,0.00014384,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254097,1779999037000,"fUSD",-1718.58,0.00014421,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254099,1779999037000,"fUSD",-4168.87684984,0.000145,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254096,1779999037000,"fUSD",-165.628647,0.000144,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254098,1779999037000,"fUSD",-5146.2264,0.000145,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254093,1779999037000,"fUSD",-150.48589561,0.00014337,2,"2026-05-28T20:10:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254334,1779999039000,"fUSD",-13239.85383586,0.000145,2,"2026-05-28T20:10:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254363,1779999040000,"fUSD",-49640.69201468,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254378,1779999040000,"fUSD",-924.20498345,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254387,1779999040000,"fUSD",-27542.91128583,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254409,1779999040000,"fUSD",-963.48218036,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254404,1779999040000,"fUSD",-1536.51781964,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254411,1779999040000,"fUSD",-4656.97290398,0.00014535,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254402,1779999040000,"fUSD",-2149.36086376,0.000145,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254412,1779999040000,"fUSD",-5574.2539456,0.00014535,2,"2026-05-28T20:10:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254744,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254738,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254740,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254732,1779999042000,"fUSD",-163.53,0.00014572,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254734,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254730,1779999042000,"fUSD",-9568.13,0.00014572,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254728,1779999042000,"fUSD",-7117.32407448,0.00014535,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254748,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254736,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254746,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254742,1779999042000,"fUSD",-240.56351546,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254756,1779999042000,"fUSD",-186.31,0.00014635,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254773,1779999042000,"fUSD",-299.88000001,0.00014715,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254775,1779999042000,"fUSD",-489.45305428,0.00014715,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254750,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254766,1779999042000,"fUSD",-3570.72041006,0.00014715,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254770,1779999042000,"fUSD",-1046.88928713,0.00014715,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254764,1779999042000,"fUSD",-25000.0,0.00014706,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254760,1779999042000,"fUSD",-25000.0,0.00014698,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254752,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254754,1779999042000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254758,1779999042000,"fUSD",-5000.0,0.00014695,2,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254762,1779999042000,"fUSD",-500.0,0.00014706,3,"2026-05-28T20:10:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423254830,1779999043000,"fUSD",-17753.05677172,0.00014715,3,"2026-05-28T20:10:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255402,1779999064000,"fUSD",-25000.0,0.00014768,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255404,1779999064000,"fUSD",-500.0,0.00014776,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255408,1779999064000,"fUSD",-25000.0,0.00014794,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255410,1779999064000,"fUSD",-500.0,0.00014799,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255411,1779999064000,"fUSD",-500.0,0.00014799,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255409,1779999064000,"fUSD",-500.0,0.00014799,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255414,1779999064000,"fUSD",-25000.0,0.00014803,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255416,1779999064000,"fUSD",-500.0,0.0001482,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255415,1779999064000,"fUSD",-420.0,0.00014809,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255401,1779999064000,"fUSD",-25000.0,0.00014759,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255412,1779999064000,"fUSD",-500.0,0.00014799,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255405,1779999064000,"fUSD",-399.87378065,0.00014776,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255398,1779999064000,"fUSD",-25000.0,0.00014742,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255403,1779999064000,"fUSD",-500.0,0.00014776,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255407,1779999064000,"fUSD",-25000.0,0.00014786,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255400,1779999064000,"fUSD",-1718.58,0.00014757,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255397,1779999064000,"fUSD",-500.0,0.00014738,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255413,1779999064000,"fUSD",-500.0,0.00014799,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255399,1779999064000,"fUSD",-25000.0,0.0001475,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255396,1779999064000,"fUSD",-500.0,0.00014738,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255394,1779999064000,"fUSD",-25000.0,0.00014733,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255395,1779999064000,"fUSD",-500.0,0.00014738,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255391,1779999064000,"fUSD",-1840.0004768,0.00014715,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255392,1779999064000,"fUSD",-25000.0,0.00014724,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255406,1779999064000,"fUSD",-25000.0,0.00014777,3,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255418,1779999064000,"fUSD",-500.0,0.0001482,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255393,1779999064000,"fUSD",-9342.4409,0.0001473,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255420,1779999064000,"fUSD",-500.0,0.0001482,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255419,1779999064000,"fUSD",-168.15877499,0.0001482,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255444,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255443,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255440,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255441,1779999064000,"fUSD",-503.8437914,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255439,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255442,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255437,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255436,1779999064000,"fUSD",-625.7470238,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255435,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255434,1779999064000,"fUSD",-151.0,0.00014997,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255427,1779999064000,"fUSD",-152.0,0.00014979,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255438,1779999064000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255426,1779999064000,"fUSD",-169.0,0.00014959,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255429,1779999064000,"fUSD",-500.0,0.00014994,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255421,1779999064000,"fUSD",-2000.0,0.00014843,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255422,1779999064000,"fUSD",-1680.0,0.00014862,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255423,1779999064000,"fUSD",-3300.0518,0.000149,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255425,1779999064000,"fUSD",-2414.00669036,0.000149,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255428,1779999064000,"fUSD",-152.0,0.00014984,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255417,1779999064000,"fUSD",-500.0,0.0001482,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255432,1779999064000,"fUSD",-500.0,0.00014994,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255431,1779999064000,"fUSD",-500.0,0.00014994,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255430,1779999064000,"fUSD",-500.0,0.00014994,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255424,1779999064000,"fUSD",-9821.60857475,0.000149,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255433,1779999064000,"fUSD",-151.0,0.00014997,2,"2026-05-28T20:11:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255483,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255485,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255480,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255481,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255474,1779999065000,"fUSD",-5000.0,0.00015,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255482,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255479,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255478,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255476,1779999065000,"fUSD",-8272.7182447,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255486,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255477,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255484,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255498,1779999065000,"fUSD",-255.0,0.00015108,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255490,1779999065000,"fUSD",-152.0,0.00015027,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255499,1779999065000,"fUSD",-152.0,0.00015199,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255489,1779999065000,"fUSD",-152.0,0.00015027,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255488,1779999065000,"fUSD",-152.0,0.00015027,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255491,1779999065000,"fUSD",-152.0,0.00015027,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255492,1779999065000,"fUSD",-152.0,0.00015057,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255494,1779999065000,"fUSD",-152.0,0.00015057,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255495,1779999065000,"fUSD",-900.0,0.00015068,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255493,1779999065000,"fUSD",-152.0,0.00015057,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255497,1779999065000,"fUSD",-152.0,0.00015088,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255496,1779999065000,"fUSD",-152.0,0.00015088,7,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255469,1779999065000,"fUSD",-273.23,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255487,1779999065000,"fUSD",-151.0,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255471,1779999065000,"fUSD",-5000.0,0.00015,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255461,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255472,1779999065000,"fUSD",-5000.0,0.00015,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255446,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255445,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255447,1779999065000,"fUSD",-398.26046862,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255450,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255449,1779999065000,"fUSD",-324.4704,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255452,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255451,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255453,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255454,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255456,1779999065000,"fUSD",-342.68,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255448,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255455,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255457,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255459,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255458,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255460,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255462,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255463,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255467,1779999065000,"fUSD",-300.58692546,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255465,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255464,1779999065000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255466,1779999065000,"fUSD",-3349226.01343002,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255468,1779999065000,"fUSD",-45325.0165092,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255473,1779999065000,"fUSD",-5000.0,0.00015,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255475,1779999065000,"fUSD",-5000.0,0.00015,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255470,1779999065000,"fUSD",-11957.2256853,0.00015,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255501,1779999065000,"fUSD",-12691.57802001,0.00015687,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255512,1779999065000,"fUSD",-690.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255508,1779999065000,"fUSD",-5658.88116514,0.00016149,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255530,1779999065000,"fUSD",-12691.57802001,0.00016838,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255531,1779999065000,"fUSD",-5658.88116514,0.00016991,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255534,1779999065000,"fUSD",-450.0,0.0001726,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255533,1779999065000,"fUSD",-151.0,0.00017,4,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255536,1779999065000,"fUSD",-165.62864694,0.00017535,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255540,1779999065000,"fUSD",-299.99,0.00017728,4,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255550,1779999065000,"fUSD",-418.0,0.00018402,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255539,1779999065000,"fUSD",-999.99,0.00017728,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255541,1779999065000,"fUSD",-4656.97290398,0.000178,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255542,1779999065000,"fUSD",-159.69,0.00017921,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255549,1779999065000,"fUSD",-9194.4,0.00018356,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255543,1779999065000,"fUSD",-3292.0,0.00017983,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255546,1779999065000,"fUSD",-350.0,0.00018,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255545,1779999065000,"fUSD",-8153.8,0.00018,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255547,1779999065000,"fUSD",-151.0,0.00018,4,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255548,1779999065000,"fUSD",-2000.0,0.00018141,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255551,1779999065000,"fUSD",-6064.0,0.00018402,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255556,1779999065000,"fUSD",-9999.99,0.00018533,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255557,1779999065000,"fUSD",-9999.99,0.00018533,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255554,1779999065000,"fUSD",-3637.0,0.00018501,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255555,1779999065000,"fUSD",-2009.21689938,0.00018512,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255553,1779999065000,"fUSD",-215.50460005,0.0001847,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255558,1779999065000,"fUSD",-21467.27,0.00018533,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255552,1779999065000,"fUSD",-1579.9,0.0001841,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255500,1779999065000,"fUSD",-164.77,0.00015444,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255532,1779999065000,"fUSD",-273.23,0.00017,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255535,1779999065000,"fUSD",-500.0,0.000174,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255544,1779999065000,"fUSD",-12691.57802001,0.0001799,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255537,1779999065000,"fUSD",-736.0,0.00017626,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255529,1779999065000,"fUSD",-170.90836454,0.000168,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255509,1779999065000,"fUSD",-5658.88116514,0.00016291,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255502,1779999065000,"fUSD",-165.62864694,0.00015968,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255503,1779999065000,"fUSD",-1108.9892261,0.00015973,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255511,1779999065000,"fUSD",-2351.0,0.00016348,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255505,1779999065000,"fUSD",-300.0,0.00016,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255506,1779999065000,"fUSD",-151.0,0.00016,4,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255507,1779999065000,"fUSD",-5658.88116514,0.00016046,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255504,1779999065000,"fUSD",-215.50460005,0.00016,3,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255514,1779999065000,"fUSD",-151.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255524,1779999065000,"fUSD",-5658.88116514,0.00016553,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255513,1779999065000,"fUSD",-1579.9,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255517,1779999065000,"fUSD",-152.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255510,1779999065000,"fUSD",-433.0,0.00016311,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255527,1779999065000,"fUSD",-5658.88116514,0.0001676,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255525,1779999065000,"fUSD",-5658.88116514,0.00016646,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255538,1779999065000,"fUSD",-150.99,0.00017728,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255526,1779999065000,"fUSD",-5658.88116514,0.00016757,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255528,1779999065000,"fUSD",-5658.88116514,0.00016786,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255519,1779999065000,"fUSD",-230.27,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255523,1779999065000,"fUSD",-5658.88116514,0.00016503,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255522,1779999065000,"fUSD",-2000.0,0.00016492,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255520,1779999065000,"fUSD",-900.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255521,1779999065000,"fUSD",-500.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255516,1779999065000,"fUSD",-236.80486842,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255515,1779999065000,"fUSD",-151.0,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255518,1779999065000,"fUSD",-280.93087986,0.00016438,2,"2026-05-28T20:11:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255593,1779999066000,"fUSD",-200.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255597,1779999066000,"fUSD",-5285.80955307,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255596,1779999066000,"fUSD",-6000.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255595,1779999066000,"fUSD",-2638.59734204,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255594,1779999066000,"fUSD",-1059.80881447,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255598,1779999066000,"fUSD",-400.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255590,1779999066000,"fUSD",-1312.94656269,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255587,1779999066000,"fUSD",-2000.0,0.0001979,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255592,1779999066000,"fUSD",-3337.31855611,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255589,1779999066000,"fUSD",-10533.5090023,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255600,1779999066000,"fUSD",-2321.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255591,1779999066000,"fUSD",-660.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255599,1779999066000,"fUSD",-158.0309022,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255610,1779999066000,"fUSD",-273.23,0.000201,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255612,1779999066000,"fUSD",-12691.57802001,0.00020293,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255604,1779999066000,"fUSD",-159.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255603,1779999066000,"fUSD",-690.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255605,1779999066000,"fUSD",-512.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255611,1779999066000,"fUSD",-331.15207779,0.00020213,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255602,1779999066000,"fUSD",-196.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255609,1779999066000,"fUSD",-205.39239649,0.0002,4,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255608,1779999066000,"fUSD",-228.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255606,1779999066000,"fUSD",-153.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255607,1779999066000,"fUSD",-716.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255614,1779999066000,"fUSD",-150.0,0.00020406,7,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255625,1779999066000,"fUSD",-165.62864694,0.00020671,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255601,1779999066000,"fUSD",-570.0,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255588,1779999066000,"fUSD",-199.29868437,0.0002,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255560,1779999066000,"fUSD",-12734.66,0.00018533,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255579,1779999066000,"fUSD",-928.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255623,1779999066000,"fUSD",-150.0,0.0002058,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255561,1779999066000,"fUSD",-864.25,0.0001872,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255559,1779999066000,"fUSD",-9999.99,0.00018533,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255562,1779999066000,"fUSD",-4038.28,0.0001872,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255564,1779999066000,"fUSD",-1033.001326,0.00019,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255574,1779999066000,"fUSD",-150.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255568,1779999066000,"fUSD",-1252.0,0.00019025,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255572,1779999066000,"fUSD",-12691.57802001,0.00019142,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255566,1779999066000,"fUSD",-151.0,0.00019,4,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255570,1779999066000,"fUSD",-186.31,0.00019073,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255563,1779999066000,"fUSD",-3156.42,0.0001872,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255569,1779999066000,"fUSD",-500.0,0.00019026,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255584,1779999066000,"fUSD",-20428.09,0.00019178,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255567,1779999066000,"fUSD",-229.9,0.00019003,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255565,1779999066000,"fUSD",-27855.56252045,0.00019,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255571,1779999066000,"fUSD",-165.62864694,0.00019103,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255576,1779999066000,"fUSD",-150.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255586,1779999066000,"fUSD",-4609.0,0.00019782,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255577,1779999066000,"fUSD",-150.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255575,1779999066000,"fUSD",-150.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255582,1779999066000,"fUSD",-1225.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255583,1779999066000,"fUSD",-160.93281423,0.00019178,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255578,1779999066000,"fUSD",-3549.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255585,1779999066000,"fUSD",-150.0,0.00019272,7,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255580,1779999066000,"fUSD",-525.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255581,1779999066000,"fUSD",-1272.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255573,1779999066000,"fUSD",-150.0,0.00019146,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255613,1779999066000,"fUSD",-1579.9,0.00020381,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255624,1779999066000,"fUSD",-500.0,0.00020653,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255615,1779999066000,"fUSD",-151.47665671,0.00020406,7,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255656,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255650,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255654,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255646,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255655,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255652,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255651,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255657,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255669,1779999066000,"fUSD",-58407.43791636,0.000215,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255660,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255658,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255667,1779999066000,"fUSD",-151.0,0.00021497,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255666,1779999066000,"fUSD",-12691.57802001,0.00021445,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255661,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255664,1779999066000,"fUSD",-418.0,0.00021402,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255662,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255665,1779999066000,"fUSD",-6064.0,0.00021402,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255663,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255668,1779999066000,"fUSD",-45325.0165092,0.000215,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255671,1779999066000,"fUSD",-159.69,0.00021506,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255672,1779999066000,"fUSD",-6453.0,0.0002176,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255673,1779999066000,"fUSD",-1006.29,0.00021918,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255670,1779999066000,"fUSD",-3637.0,0.00021501,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255675,1779999066000,"fUSD",-200.0,0.00021918,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255676,1779999066000,"fUSD",-450.0,0.00022,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255619,1779999066000,"fUSD",-150.0,0.00020579,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255674,1779999066000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255653,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255649,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255659,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255647,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255621,1779999066000,"fUSD",-150.0,0.0002058,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255648,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255617,1779999066000,"fUSD",-1582.14,0.00020548,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255616,1779999066000,"fUSD",-191.99682764,0.00020454,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255622,1779999066000,"fUSD",-150.0,0.0002058,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255618,1779999066000,"fUSD",-2129.0,0.0002055,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255620,1779999066000,"fUSD",-150.0,0.0002058,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255626,1779999066000,"fUSD",-15000.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255627,1779999066000,"fUSD",-6111.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255629,1779999066000,"fUSD",-3678.47776146,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255637,1779999066000,"fUSD",-228.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255633,1779999066000,"fUSD",-165.20398155,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255634,1779999066000,"fUSD",-512.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255628,1779999066000,"fUSD",-11752.63144496,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255630,1779999066000,"fUSD",-570.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255643,1779999066000,"fUSD",-4656.97290398,0.00021065,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255632,1779999066000,"fUSD",-690.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255641,1779999066000,"fUSD",-6111.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255644,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255642,1779999066000,"fUSD",-200.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255638,1779999066000,"fUSD",-15000.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255640,1779999066000,"fUSD",-15000.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255635,1779999066000,"fUSD",-165.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255631,1779999066000,"fUSD",-196.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255636,1779999066000,"fUSD",-716.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255639,1779999066000,"fUSD",-6111.0,0.00021,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255645,1779999066000,"fUSD",-151.0,0.00021097,2,"2026-05-28T20:11:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255719,1779999067000,"fUSD",-186.31,0.00023511,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255710,1779999067000,"fUSD",-512.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255712,1779999067000,"fUSD",-228.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255711,1779999067000,"fUSD",-716.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255709,1779999067000,"fUSD",-690.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255713,1779999067000,"fUSD",-300.0,0.000231,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255717,1779999067000,"fUSD",-2440.0,0.00023403,5,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255718,1779999067000,"fUSD",-2780.0,0.00023403,5,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255716,1779999067000,"fUSD",-2540.0,0.00023403,5,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255732,1779999067000,"fUSD",-215.50460005,0.00024,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255714,1779999067000,"fUSD",-262.09018149,0.000232,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255720,1779999067000,"fUSD",-2500.0,0.00023656,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255723,1779999067000,"fUSD",-12691.57802001,0.00023748,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255734,1779999067000,"fUSD",-570.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255729,1779999067000,"fUSD",-3600.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255726,1779999067000,"fUSD",-6254.0,0.00023936,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255721,1779999067000,"fUSD",-650.0,0.00023656,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255727,1779999067000,"fUSD",-1749.0,0.00023977,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255733,1779999067000,"fUSD",-500.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255730,1779999067000,"fUSD",-1256.06464582,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255724,1779999067000,"fUSD",-165.62864694,0.00023806,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255731,1779999067000,"fUSD",-27174.53233993,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255722,1779999067000,"fUSD",-1350.0,0.00023656,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255725,1779999067000,"fUSD",-500.0,0.00023906,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255736,1779999067000,"fUSD",-690.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255737,1779999067000,"fUSD",-512.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255715,1779999067000,"fUSD",-200.0,0.00023245,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255728,1779999067000,"fUSD",-1038.78403563,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255708,1779999067000,"fUSD",-196.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255677,1779999067000,"fUSD",-570.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255706,1779999067000,"fUSD",-273.23,0.000228,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255738,1779999067000,"fUSD",-716.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255681,1779999067000,"fUSD",-716.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255678,1779999067000,"fUSD",-196.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255680,1779999067000,"fUSD",-512.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255679,1779999067000,"fUSD",-690.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255684,1779999067000,"fUSD",-150.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255682,1779999067000,"fUSD",-228.0,0.00022,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255685,1779999067000,"fUSD",-150.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255687,1779999067000,"fUSD",-150.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255695,1779999067000,"fUSD",-165.62864694,0.00022238,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255691,1779999067000,"fUSD",-1272.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255689,1779999067000,"fUSD",-928.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255694,1779999067000,"fUSD",-3620.0,0.00022201,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255688,1779999067000,"fUSD",-3549.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255690,1779999067000,"fUSD",-525.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255692,1779999067000,"fUSD",-1225.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255686,1779999067000,"fUSD",-150.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255693,1779999067000,"fUSD",-308.24,0.000222,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255683,1779999067000,"fUSD",-150.0,0.00022146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255697,1779999067000,"fUSD",-1579.9,0.00022353,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255704,1779999067000,"fUSD",-4038.28,0.00022691,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255696,1779999067000,"fUSD",-500.0,0.0002228,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255698,1779999067000,"fUSD",-312.89943835,0.00022407,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255701,1779999067000,"fUSD",-12691.57802001,0.00022597,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255700,1779999067000,"fUSD",-200.0,0.00022454,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255699,1779999067000,"fUSD",-312.89943833,0.00022407,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255702,1779999067000,"fUSD",-409.57823791,0.00022678,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255705,1779999067000,"fUSD",-3156.42,0.00022691,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255703,1779999067000,"fUSD",-864.25,0.00022691,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255707,1779999067000,"fUSD",-570.0,0.00023,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255739,1779999067000,"fUSD",-228.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255758,1779999067000,"fUSD",-20000.0,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255745,1779999067000,"fUSD",-6064.0,0.00024402,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255785,1779999067000,"fUSD",-351.74168504,0.00025039,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255784,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255777,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255781,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255778,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255782,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255775,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255773,1779999067000,"fUSD",-200.0,0.00025,10,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255780,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255783,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255779,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255787,1779999067000,"fUSD",-300.0,0.000251,10,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255786,1779999067000,"fUSD",-601.0,0.00025082,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255776,1779999067000,"fUSD",-391.94,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255793,1779999067000,"fUSD",-1272.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255795,1779999067000,"fUSD",-351.74168504,0.00025337,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255798,1779999067000,"fUSD",-351.74168504,0.00025634,14,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255789,1779999067000,"fUSD",-150.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255794,1779999067000,"fUSD",-1225.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255788,1779999067000,"fUSD",-150.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255791,1779999067000,"fUSD",-928.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255796,1779999067000,"fUSD",-500.0,0.00025465,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255790,1779999067000,"fUSD",-3549.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255792,1779999067000,"fUSD",-525.0,0.00025146,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255799,1779999067000,"fUSD",-601.0,0.00025637,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255802,1779999067000,"fUSD",-500.0,0.00026,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255801,1779999067000,"fUSD",-550.0,0.00026,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255746,1779999067000,"fUSD",-3637.0,0.00024501,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255797,1779999067000,"fUSD",-200.0,0.00025616,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255774,1779999067000,"fUSD",-208.953795,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255800,1779999067000,"fUSD",-696.0,0.00025986,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255765,1779999067000,"fUSD",-800.0,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255769,1779999067000,"fUSD",-197.2394493,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255740,1779999067000,"fUSD",-200.0,0.00024035,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255735,1779999067000,"fUSD",-196.0,0.00024,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255744,1779999067000,"fUSD",-418.0,0.00024402,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255742,1779999067000,"fUSD",-1579.9,0.00024324,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255741,1779999067000,"fUSD",-3758.94448315,0.0002421,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255748,1779999067000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255747,1779999067000,"fUSD",-151.65,0.00024658,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255751,1779999067000,"fUSD",-168.53,0.00024658,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255757,1779999067000,"fUSD",-313.60822115,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255752,1779999067000,"fUSD",-351.74168504,0.00024741,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255756,1779999067000,"fUSD",-12691.57802001,0.000249,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255754,1779999067000,"fUSD",-325.97,0.00024894,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255750,1779999067000,"fUSD",-168.14,0.00024658,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255743,1779999067000,"fUSD",-4656.97290398,0.0002433,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255753,1779999067000,"fUSD",-200.0,0.00024826,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255749,1779999067000,"fUSD",-799.65,0.00024658,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255766,1779999067000,"fUSD",-800.0,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255767,1779999067000,"fUSD",-800.0,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255763,1779999067000,"fUSD",-698.30558325,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255759,1779999067000,"fUSD",-221341.91606621,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255761,1779999067000,"fUSD",-574.0,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255768,1779999067000,"fUSD",-800.0,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255772,1779999067000,"fUSD",-241.0,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255755,1779999067000,"fUSD",-273.23,0.000249,7,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255760,1779999067000,"fUSD",-1354.11585035,0.00025,4,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255762,1779999067000,"fUSD",-212.92725443,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255770,1779999067000,"fUSD",-523.08275481,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255764,1779999067000,"fUSD",-800.0,0.00025,9,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255771,1779999067000,"fUSD",-735.0,0.00025,2,"2026-05-28T20:11:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255834,1779999068000,"fUSD",-601.0,0.00026746,3,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255833,1779999068000,"fUSD",-273.23,0.000265,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255843,1779999068000,"fUSD",-1000.0,0.000271,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255832,1779999068000,"fUSD",-200.0,0.00026407,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255831,1779999068000,"fUSD",-1095.1800017,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255835,1779999068000,"fUSD",-9821.60857473,0.00026749,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255840,1779999068000,"fUSD",-2000.0,0.000269,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255841,1779999068000,"fUSD",-200.0,0.00027022,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255837,1779999068000,"fUSD",-476.226917,0.00026808,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255838,1779999068000,"fUSD",-150.0,0.00026826,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255836,1779999068000,"fUSD",-2414.00669036,0.00026749,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255852,1779999068000,"fUSD",-200.0,0.00027198,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255848,1779999068000,"fUSD",-250.0,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255846,1779999068000,"fUSD",-250.0,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255854,1779999068000,"fUSD",-388.35324219,0.00027397,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255844,1779999068000,"fUSD",-315.0,0.000271,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255847,1779999068000,"fUSD",-500.0,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255849,1779999068000,"fUSD",-613.04222186,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255845,1779999068000,"fUSD",-500.0,0.00027124,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255855,1779999068000,"fUSD",-151.65,0.00027397,8,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255851,1779999068000,"fUSD",-264.18629754,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255842,1779999068000,"fUSD",-500.0,0.00027024,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255853,1779999068000,"fUSD",-601.0,0.00027301,4,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255839,1779999068000,"fUSD",-3158.1,0.00026863,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255828,1779999068000,"fUSD",-1138.00466947,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255816,1779999068000,"fUSD",-1035.7446607,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255823,1779999068000,"fUSD",-1090.79800949,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255850,1779999068000,"fUSD",-250.0,0.00027124,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255803,1779999068000,"fUSD",-601.0,0.00026192,3,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255804,1779999068000,"fUSD",-1579.9,0.00026296,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255805,1779999068000,"fUSD",-407.0,0.00026301,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255807,1779999068000,"fUSD",-1113.02992619,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255806,1779999068000,"fUSD",-1123.6300697,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255817,1779999068000,"fUSD",-1059.10843336,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255808,1779999068000,"fUSD",-1034.61688606,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255812,1779999068000,"fUSD",-1098.19716064,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255815,1779999068000,"fUSD",-1145.53230581,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255813,1779999068000,"fUSD",-1096.42538582,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255811,1779999068000,"fUSD",-1147.99232136,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255809,1779999068000,"fUSD",-1024.85426807,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255810,1779999068000,"fUSD",-1035.09439003,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255814,1779999068000,"fUSD",-1137.67430591,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255818,1779999068000,"fUSD",-1080.62820816,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255820,1779999068000,"fUSD",-1115.21809017,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255826,1779999068000,"fUSD",-1149.9480278,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255819,1779999068000,"fUSD",-1137.78864985,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255827,1779999068000,"fUSD",-1002.30959246,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255829,1779999068000,"fUSD",-1064.5580827,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255830,1779999068000,"fUSD",-1071.61151432,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255821,1779999068000,"fUSD",-1031.80252027,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255822,1779999068000,"fUSD",-1024.57065521,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255824,1779999068000,"fUSD",-1100.64723534,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255825,1779999068000,"fUSD",-1005.63788222,0.00026326,5,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255856,1779999068000,"fUSD",-1500.0,0.00027397,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255863,1779999068000,"fUSD",-418.0,0.00027402,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255867,1779999068000,"fUSD",-3637.0,0.00027501,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255887,1779999068000,"fUSD",-2000.0,0.0002795,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255882,1779999068000,"fUSD",-601.0,0.00027856,4,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255885,1779999068000,"fUSD",-255.0,0.00027932,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255890,1779999068000,"fUSD",-232.19,0.0002796,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255889,1779999068000,"fUSD",-708.07,0.0002796,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255893,1779999068000,"fUSD",-694.76,0.00027964,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255896,1779999068000,"fUSD",-45325.0165092,0.00028,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255895,1779999068000,"fUSD",-200.0,0.00027988,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255894,1779999068000,"fUSD",-655.39,0.00027967,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255898,1779999068000,"fUSD",-160.0,0.00028,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255897,1779999068000,"fUSD",-564.68005363,0.00028,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255886,1779999068000,"fUSD",-270.0,0.00027932,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255899,1779999068000,"fUSD",-643.0,0.00028,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255900,1779999068000,"fUSD",-600.0,0.00028,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255901,1779999068000,"fUSD",-156.93,0.00028016,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255908,1779999068000,"fUSD",-3158.1,0.00028082,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255902,1779999068000,"fUSD",-157.29,0.00028016,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255906,1779999068000,"fUSD",-302.46,0.00028082,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255905,1779999068000,"fUSD",-213.0,0.00028082,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255903,1779999068000,"fUSD",-260.0,0.0002807,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255907,1779999068000,"fUSD",-356.61535055,0.00028082,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255858,1779999068000,"fUSD",-799.65,0.00027397,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255909,1779999068000,"fUSD",-708.07,0.0002809,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255911,1779999068000,"fUSD",-583.9,0.00028092,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255904,1779999068000,"fUSD",-150.0,0.00028082,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255883,1779999068000,"fUSD",-157.29,0.00027902,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255910,1779999068000,"fUSD",-232.19,0.0002809,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255884,1779999068000,"fUSD",-156.93,0.00027903,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255888,1779999068000,"fUSD",-200.0,0.0002795,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255857,1779999068000,"fUSD",-300.0,0.00027397,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255860,1779999068000,"fUSD",-30850.29,0.00027397,10,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255865,1779999068000,"fUSD",-2321.0,0.000275,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255864,1779999068000,"fUSD",-6064.0,0.00027402,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255862,1779999068000,"fUSD",-898.67,0.000274,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255861,1779999068000,"fUSD",-503.57,0.000274,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255866,1779999068000,"fUSD",-2000.0,0.000275,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255868,1779999068000,"fUSD",-4656.97290398,0.00027595,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255870,1779999068000,"fUSD",-655.39,0.00027672,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255869,1779999068000,"fUSD",-694.76,0.00027668,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255879,1779999068000,"fUSD",-232.19,0.00027831,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255859,1779999068000,"fUSD",-37020.35,0.00027397,10,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255872,1779999068000,"fUSD",-156.93,0.00027677,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255871,1779999068000,"fUSD",-157.29,0.00027675,2,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255892,1779999068000,"fUSD",-191.49,0.00027964,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255891,1779999068000,"fUSD",-583.9,0.00027962,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255881,1779999068000,"fUSD",-191.49,0.00027835,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255874,1779999068000,"fUSD",-157.29,0.00027788,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255880,1779999068000,"fUSD",-583.9,0.00027833,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255876,1779999068000,"fUSD",-694.76,0.00027816,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255877,1779999068000,"fUSD",-655.39,0.00027819,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255878,1779999068000,"fUSD",-708.07,0.0002783,30,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255873,1779999068000,"fUSD",-2000.0,0.00027784,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255875,1779999068000,"fUSD",-156.93,0.0002779,7,"2026-05-28T20:11:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255943,1779999069000,"fUSD",-299.85407033,0.00028496,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255947,1779999069000,"fUSD",-163.09818836,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255945,1779999069000,"fUSD",-200.0,0.00028512,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255938,1779999069000,"fUSD",-601.0,0.00028411,5,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255939,1779999069000,"fUSD",-397.25089247,0.00028457,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255936,1779999069000,"fUSD",-583.9,0.00028351,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255941,1779999069000,"fUSD",-500.0,0.00028494,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255940,1779999069000,"fUSD",-397.25,0.00028457,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255942,1779999069000,"fUSD",-160.599971,0.00028496,5,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255946,1779999069000,"fUSD",-165.02064249,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255948,1779999069000,"fUSD",-193.94753639,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255957,1779999069000,"fUSD",-150.60545419,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255958,1779999069000,"fUSD",-174.77082256,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255950,1779999069000,"fUSD",-189.50877929,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255953,1779999069000,"fUSD",-164.33591167,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255954,1779999069000,"fUSD",-186.43492639,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255952,1779999069000,"fUSD",-168.91005912,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255959,1779999069000,"fUSD",-190.20211573,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255949,1779999069000,"fUSD",-191.72969875,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255960,1779999069000,"fUSD",-158.23529145,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255937,1779999069000,"fUSD",-191.49,0.00028352,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255944,1779999069000,"fUSD",-273.23,0.000285,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255934,1779999069000,"fUSD",-708.07,0.0002835,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255920,1779999069000,"fUSD",-1272.0,0.00028146,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255932,1779999069000,"fUSD",-655.39,0.00028262,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255951,1779999069000,"fUSD",-152.50662145,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255913,1779999069000,"fUSD",-694.76,0.00028112,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255912,1779999069000,"fUSD",-191.49,0.00028093,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255916,1779999069000,"fUSD",-157.33,0.0002813,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255914,1779999069000,"fUSD",-655.39,0.00028114,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255915,1779999069000,"fUSD",-156.94,0.0002813,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255917,1779999069000,"fUSD",-3549.0,0.00028146,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255921,1779999069000,"fUSD",-1225.0,0.00028146,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255918,1779999069000,"fUSD",-928.0,0.00028146,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255923,1779999069000,"fUSD",-503.57,0.000282,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255919,1779999069000,"fUSD",-525.0,0.00028146,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255922,1779999069000,"fUSD",-150.0,0.00028167,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255924,1779999069000,"fUSD",-898.67,0.000282,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255925,1779999069000,"fUSD",-708.07,0.0002822,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255926,1779999069000,"fUSD",-232.19,0.0002822,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255928,1779999069000,"fUSD",-191.49,0.00028223,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255927,1779999069000,"fUSD",-583.9,0.00028222,30,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255929,1779999069000,"fUSD",-1353.20417073,0.0002823,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255931,1779999069000,"fUSD",-694.76,0.0002826,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255933,1779999069000,"fUSD",-1579.9,0.00028267,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255930,1779999069000,"fUSD",-200.0,0.0002823,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255935,1779999069000,"fUSD",-232.19,0.0002835,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255955,1779999069000,"fUSD",-161.68165508,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255997,1779999069000,"fUSD",-150.0,0.00028855,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255962,1779999069000,"fUSD",-159.12445789,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255994,1779999069000,"fUSD",-200.0,0.00028797,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255984,1779999069000,"fUSD",-161.17396856,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255989,1779999069000,"fUSD",-182.09784163,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255990,1779999069000,"fUSD",-159.11183325,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255993,1779999069000,"fUSD",-200.0,0.00028779,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255987,1779999069000,"fUSD",-190.86320469,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255988,1779999069000,"fUSD",-160.65082454,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255992,1779999069000,"fUSD",-500.0,0.00028582,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255991,1779999069000,"fUSD",-165.00547809,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255999,1779999069000,"fUSD",-188.34675647,0.00028971,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255998,1779999069000,"fUSD",-601.0,0.00028965,6,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256005,1779999069000,"fUSD",-379.0,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256001,1779999069000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256004,1779999069000,"fUSD",-155.2,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256000,1779999069000,"fUSD",-11971.257772,0.00028985,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256006,1779999069000,"fUSD",-176.02,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256002,1779999069000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256008,1779999069000,"fUSD",-170.81,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256007,1779999069000,"fUSD",-170.81,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256003,1779999069000,"fUSD",-250.0,0.00029,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255956,1779999069000,"fUSD",-154.41451943,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255986,1779999069000,"fUSD",-154.58573326,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255995,1779999069000,"fUSD",-150.0,0.00028855,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255996,1779999069000,"fUSD",-150.0,0.00028855,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255982,1779999069000,"fUSD",-164.43218019,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255985,1779999069000,"fUSD",-169.29918416,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255963,1779999069000,"fUSD",-156.14507674,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255964,1779999069000,"fUSD",-176.81712012,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255967,1779999069000,"fUSD",-199.40293591,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255971,1779999069000,"fUSD",-151.56428456,0.00028535,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255970,1779999069000,"fUSD",-220.99051741,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255965,1779999069000,"fUSD",-152.45361733,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255968,1779999069000,"fUSD",-171.10801807,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255966,1779999069000,"fUSD",-184.2140839,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255969,1779999069000,"fUSD",-161.85696887,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255973,1779999069000,"fUSD",-155.88256046,0.00028535,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255961,1779999069000,"fUSD",-171.63717993,0.00028531,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255972,1779999069000,"fUSD",-151.80034326,0.00028535,2,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255983,1779999069000,"fUSD",-159.77994585,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255979,1779999069000,"fUSD",-183.76694099,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255978,1779999069000,"fUSD",-172.18127512,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255975,1779999069000,"fUSD",-156.76771105,0.00028535,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255976,1779999069000,"fUSD",-160.20298652,0.00028536,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255977,1779999069000,"fUSD",-152.42245356,0.00028536,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255981,1779999069000,"fUSD",-189.97464483,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255980,1779999069000,"fUSD",-198.10127325,0.00028549,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423255974,1779999069000,"fUSD",-209.69896879,0.00028535,7,"2026-05-28T20:11:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256032,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256039,1779999070000,"fUSD",-200.0,0.000291,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256040,1779999070000,"fUSD",-503.57,0.000291,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256035,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256036,1779999070000,"fUSD",-2000.0,0.00029006,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256043,1779999070000,"fUSD",-2241.0,0.000293,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256038,1779999070000,"fUSD",-402.77,0.000291,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256034,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256041,1779999070000,"fUSD",-898.67,0.000291,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256044,1779999070000,"fUSD",-8397.80448027,0.00029436,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256042,1779999070000,"fUSD",-3158.1,0.00029166,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256048,1779999070000,"fUSD",-1872.43196972,0.0002953,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256045,1779999070000,"fUSD",-5000.0,0.00029436,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256056,1779999070000,"fUSD",-150.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256050,1779999070000,"fUSD",-1000.0,0.00029532,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256047,1779999070000,"fUSD",-601.0,0.0002952,6,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256049,1779999070000,"fUSD",-473.8,0.00029531,10,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256054,1779999070000,"fUSD",-1000.0,0.00029532,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256052,1779999070000,"fUSD",-1000.0,0.00029532,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256055,1779999070000,"fUSD",-188.34675647,0.0002955,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256053,1779999070000,"fUSD",-1000.0,0.00029532,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256046,1779999070000,"fUSD",-5000.0,0.00029436,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256037,1779999070000,"fUSD",-200.0,0.00029085,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256009,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256030,1779999070000,"fUSD",-1152.27,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256058,1779999070000,"fUSD",-150.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256010,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256012,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256015,1779999070000,"fUSD",-10296.13,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256011,1779999070000,"fUSD",-200.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256018,1779999070000,"fUSD",-2382.26336414,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256017,1779999070000,"fUSD",-743.72456515,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256016,1779999070000,"fUSD",-1152.28,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256014,1779999070000,"fUSD",-2500.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256013,1779999070000,"fUSD",-245.97,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256033,1779999070000,"fUSD",-162.9638,0.00029,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256019,1779999070000,"fUSD",-513.10554708,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256028,1779999070000,"fUSD",-10000.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256023,1779999070000,"fUSD",-510.57656563,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256029,1779999070000,"fUSD",-189.53,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256022,1779999070000,"fUSD",-10000.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256025,1779999070000,"fUSD",-1012.96,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256021,1779999070000,"fUSD",-219.49784012,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256020,1779999070000,"fUSD",-1486.40310543,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256026,1779999070000,"fUSD",-2195.6733752,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256027,1779999070000,"fUSD",-10000.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256031,1779999070000,"fUSD",-10000.0,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256024,1779999070000,"fUSD",-1152.28,0.00029,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256069,1779999070000,"fUSD",-9794.42,0.00029815,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256051,1779999070000,"fUSD",-1000.0,0.00029532,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256061,1779999070000,"fUSD",-273.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256090,1779999070000,"fUSD",-380.40423147,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256089,1779999070000,"fUSD",-349.54164512,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256085,1779999070000,"fUSD",-175.57190094,0.00029866,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256091,1779999070000,"fUSD",-316.47058291,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256087,1779999070000,"fUSD",-308.82903886,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256092,1779999070000,"fUSD",-189.27906923,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256088,1779999070000,"fUSD",-301.21090838,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256093,1779999070000,"fUSD",-343.27435986,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256104,1779999070000,"fUSD",-441.98103482,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256106,1779999070000,"fUSD",-303.60068652,0.00029871,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256105,1779999070000,"fUSD",-303.12856911,0.00029871,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256096,1779999070000,"fUSD",-353.63424023,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256107,1779999070000,"fUSD",-311.76512093,0.00029871,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256099,1779999070000,"fUSD",-170.3351693,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256098,1779999070000,"fUSD",-368.42816779,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256097,1779999070000,"fUSD",-304.90723466,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256100,1779999070000,"fUSD",-398.80587183,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256101,1779999070000,"fUSD",-342.21603613,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256103,1779999070000,"fUSD",-323.71393774,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256102,1779999070000,"fUSD",-209.88623498,0.00029867,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256108,1779999070000,"fUSD",-419.39793758,0.00029871,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256109,1779999070000,"fUSD",-313.53542209,0.00029871,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256068,1779999070000,"fUSD",-167.89454848,0.00029714,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256086,1779999070000,"fUSD",-323.36331017,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256083,1779999070000,"fUSD",-328.67182333,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256095,1779999070000,"fUSD",-312.29015349,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256084,1779999070000,"fUSD",-372.86985278,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256060,1779999070000,"fUSD",-150.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256094,1779999070000,"fUSD",-318.24891579,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256057,1779999070000,"fUSD",-150.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256063,1779999070000,"fUSD",-13792.34610117,0.00029595,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256059,1779999070000,"fUSD",-150.0,0.00029568,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256062,1779999070000,"fUSD",-152.4655,0.00029576,30,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256067,1779999070000,"fUSD",-1000.0,0.000297,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256065,1779999070000,"fUSD",-2190.29606834,0.000296,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256066,1779999070000,"fUSD",-2190.29606834,0.000296,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256070,1779999070000,"fUSD",-1147.72,0.00029815,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256072,1779999070000,"fUSD",-321.199942,0.0002983,5,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256064,1779999070000,"fUSD",-2190.29606837,0.000296,2,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256076,1779999070000,"fUSD",-330.04128498,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256079,1779999070000,"fUSD",-383.4593975,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256073,1779999070000,"fUSD",-599.70814067,0.0002983,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256071,1779999070000,"fUSD",-3448.117,0.00029826,24,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256078,1779999070000,"fUSD",-387.89507277,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256077,1779999070000,"fUSD",-326.19637672,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256081,1779999070000,"fUSD",-305.0132429,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256074,1779999070000,"fUSD",-212.661,0.00029844,24,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256082,1779999070000,"fUSD",-337.82011825,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256075,1779999070000,"fUSD",-500.0,0.00029864,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256080,1779999070000,"fUSD",-379.01755858,0.00029866,7,"2026-05-28T20:11:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256153,1779999071000,"fUSD",-1003.83,0.00030137,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256155,1779999071000,"fUSD",-500.0,0.00030141,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256152,1779999071000,"fUSD",-447.1971237,0.00030137,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256158,1779999071000,"fUSD",-500.121409,0.000302,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256147,1779999071000,"fUSD",-1092.81524815,0.0003013,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256140,1779999071000,"fUSD",-200.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256145,1779999071000,"fUSD",-601.0,0.00030075,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256141,1779999071000,"fUSD",-200.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256135,1779999071000,"fUSD",-1000.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256137,1779999071000,"fUSD",-312.03903775,0.0003,5,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256154,1779999071000,"fUSD",-200.0,0.00030137,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256157,1779999071000,"fUSD",-1845.8929468,0.00030149,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256150,1779999071000,"fUSD",-799.65,0.00030137,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256164,1779999071000,"fUSD",-234.818591,0.000302,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256151,1779999071000,"fUSD",-223.59856185,0.00030137,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256146,1779999071000,"fUSD",-188.34675647,0.0003013,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256156,1779999071000,"fUSD",-2668.0176821,0.00030149,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256148,1779999071000,"fUSD",-645.34126049,0.0003013,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256161,1779999071000,"fUSD",-249.49406,0.000302,4,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256163,1779999071000,"fUSD",-898.67,0.000302,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256162,1779999071000,"fUSD",-503.57,0.000302,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256169,1779999071000,"fUSD",-418.0,0.00030402,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256165,1779999071000,"fUSD",-2000.0,0.00030227,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256170,1779999071000,"fUSD",-6064.0,0.00030402,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256166,1779999071000,"fUSD",-1579.9,0.00030239,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256168,1779999071000,"fUSD",-3158.1,0.00030318,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256134,1779999071000,"fUSD",-1850.09781255,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256149,1779999071000,"fUSD",-205.29816039,0.0003013,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256138,1779999071000,"fUSD",-6012.86093432,0.0003,3,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256112,1779999071000,"fUSD",-344.36255024,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256136,1779999071000,"fUSD",-165.92266475,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256167,1779999071000,"fUSD",-200.0,0.00030265,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256111,1779999071000,"fUSD",-304.84490712,0.00029872,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256110,1779999071000,"fUSD",-320.40597304,0.00029872,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256118,1779999071000,"fUSD",-328.86436038,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256115,1779999071000,"fUSD",-396.20254651,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256114,1779999071000,"fUSD",-367.53388198,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256117,1779999071000,"fUSD",-217.65725537,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256113,1779999071000,"fUSD",-191.55250603,0.00029885,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256116,1779999071000,"fUSD",-379.94928966,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256119,1779999071000,"fUSD",-319.55989169,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256123,1779999071000,"fUSD",-381.72640938,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256124,1779999071000,"fUSD",-321.30164907,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256120,1779999071000,"fUSD",-322.34793713,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256121,1779999071000,"fUSD",-338.59836832,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256126,1779999071000,"fUSD",-151.64428204,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256122,1779999071000,"fUSD",-309.17146652,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256131,1779999071000,"fUSD",-241.28891844,0.0002999,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256125,1779999071000,"fUSD",-364.19568326,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256130,1779999071000,"fUSD",-180.78937022,0.00029904,4,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256128,1779999071000,"fUSD",-330.01095618,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256127,1779999071000,"fUSD",-318.2236665,0.00029885,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256129,1779999071000,"fUSD",-8570.25945503,0.000299,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256133,1779999071000,"fUSD",-1123.64335598,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256143,1779999071000,"fUSD",-200.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256144,1779999071000,"fUSD",-200.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256132,1779999071000,"fUSD",-6536.55755342,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256139,1779999071000,"fUSD",-650.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256142,1779999071000,"fUSD",-200.0,0.0003,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256160,1779999071000,"fUSD",-249.49405,0.000302,4,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256159,1779999071000,"fUSD",-273.23,0.000302,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256172,1779999071000,"fUSD",-249.49405,0.0003051,8,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256206,1779999071000,"fUSD",-451.81636257,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256201,1779999071000,"fUSD",-559.30477917,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256203,1779999071000,"fUSD",-289.14798507,0.00030757,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256220,1779999071000,"fUSD",-340.67033859,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256211,1779999071000,"fUSD",-514.9115398,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256208,1779999071000,"fUSD",-570.6063472,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256217,1779999071000,"fUSD",-552.64225169,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256218,1779999071000,"fUSD",-162.13632365,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256209,1779999071000,"fUSD",-474.70587436,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256219,1779999071000,"fUSD",-152.35135759,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256215,1779999071000,"fUSD",-530.45136035,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256213,1779999071000,"fUSD",-468.43523023,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256207,1779999071000,"fUSD",-524.31246768,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256205,1779999071000,"fUSD",-463.24355828,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256210,1779999071000,"fUSD",-378.55813847,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256214,1779999071000,"fUSD",-252.15418242,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256216,1779999071000,"fUSD",-457.36085199,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256222,1779999071000,"fUSD",-598.20880774,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256221,1779999071000,"fUSD",-150.68485378,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256227,1779999071000,"fUSD",-226.01649255,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256231,1779999071000,"fUSD",-216.77995279,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256224,1779999071000,"fUSD",-419.77246996,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256228,1779999071000,"fUSD",-215.36662796,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256223,1779999071000,"fUSD",-513.3240542,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256225,1779999071000,"fUSD",-485.57090661,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256171,1779999071000,"fUSD",-249.49405,0.0003051,8,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256226,1779999071000,"fUSD",-662.97155223,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256230,1779999071000,"fUSD",-223.15256004,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256212,1779999071000,"fUSD",-477.37337368,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256199,1779999071000,"fUSD",-493.007735,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256229,1779999071000,"fUSD",-454.69285367,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256202,1779999071000,"fUSD",-351.14380188,0.00030757,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256204,1779999071000,"fUSD",-485.04496525,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256173,1779999071000,"fUSD",-249.49405,0.0003051,8,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256176,1779999071000,"fUSD",-188.34675647,0.00030709,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256177,1779999071000,"fUSD",-237.4722892,0.00030719,5,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256180,1779999071000,"fUSD",-152.0,0.00030726,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256178,1779999071000,"fUSD",-481.799913,0.00030719,5,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256179,1779999071000,"fUSD",-899.562211,0.00030719,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256175,1779999071000,"fUSD",-601.0,0.00030629,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256174,1779999071000,"fUSD",-249.49405,0.0003051,8,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256181,1779999071000,"fUSD",-152.0,0.00030726,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256232,1779999071000,"fUSD",-219.37306589,0.00030761,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256184,1779999071000,"fUSD",-239.57303433,0.00030734,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256194,1779999071000,"fUSD",-294.78262955,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256195,1779999071000,"fUSD",-568.52633787,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256182,1779999071000,"fUSD",-278.68256311,0.00030734,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256185,1779999071000,"fUSD",-286.11066114,0.00030734,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256183,1779999071000,"fUSD",-284.73319471,0.00030734,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256198,1779999071000,"fUSD",-506.73017737,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256197,1779999071000,"fUSD",-457.51986436,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256196,1779999071000,"fUSD",-670.79568555,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256191,1779999071000,"fUSD",-489.29456509,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256189,1779999071000,"fUSD",-220.84533471,0.00030741,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256200,1779999071000,"fUSD",-293.1353626,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256188,1779999071000,"fUSD",-245.61534256,0.00030741,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256190,1779999071000,"fUSD",-495.06192746,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256193,1779999071000,"fUSD",-575.18909625,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256192,1779999071000,"fUSD",-581.84260916,0.00030757,7,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256186,1779999071000,"fUSD",-258.43847457,0.0003074,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256187,1779999071000,"fUSD",-293.57987498,0.0003074,2,"2026-05-28T20:11:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256269,1779999072000,"fUSD",-150.27695562,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256271,1779999072000,"fUSD",-161.91717157,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256270,1779999072000,"fUSD",-154.43763233,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256272,1779999072000,"fUSD",-165.42408687,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256267,1779999072000,"fUSD",-194.85970635,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256274,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256258,1779999072000,"fUSD",-477.33549975,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256262,1779999072000,"fUSD",-155.16381924,0.00030791,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256260,1779999072000,"fUSD",-152.0,0.00030788,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256276,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256268,1779999072000,"fUSD",-152.20182317,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256263,1779999072000,"fUSD",-162.91801101,0.00030791,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256285,1779999072000,"fUSD",-4656.97290398,0.0003086,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256273,1779999072000,"fUSD",-5024.33728789,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256277,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256279,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256288,1779999072000,"fUSD",-503.57,0.00031,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256289,1779999072000,"fUSD",-1080.49,0.00031073,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256287,1779999072000,"fUSD",-10139.49383742,0.00031,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256278,1779999072000,"fUSD",-6853.6276155,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256286,1779999072000,"fUSD",-250.0,0.00031,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256282,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256281,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256283,1779999072000,"fUSD",-167.89454848,0.00030846,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256265,1779999072000,"fUSD",-199.79183249,0.00030791,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256275,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256261,1779999072000,"fUSD",-159.32752061,0.00030791,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256247,1779999072000,"fUSD",-569.9239345,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256255,1779999072000,"fUSD",-481.95247361,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256233,1779999072000,"fUSD",-455.40102977,0.00030761,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256243,1779999072000,"fUSD",-516.54382536,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256234,1779999072000,"fUSD",-467.64768139,0.00030761,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256240,1779999072000,"fUSD",-480.60895956,0.00030762,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256241,1779999072000,"fUSD",-457.26736068,0.00030762,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256237,1779999072000,"fUSD",-243.33465616,0.00030761,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256236,1779999072000,"fUSD",-470.30313314,0.00030761,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256239,1779999072000,"fUSD",-216.982426,0.00030762,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256235,1779999072000,"fUSD",-629.09690637,0.00030761,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256238,1779999072000,"fUSD",-249.39957954,0.00030761,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256242,1779999072000,"fUSD",-291.9513102,0.00030762,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256244,1779999072000,"fUSD",-383.10501205,0.00030776,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256245,1779999072000,"fUSD",-551.30082297,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256248,1779999072000,"fUSD",-435.31451073,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256246,1779999072000,"fUSD",-594.30381976,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256250,1779999072000,"fUSD",-479.33983754,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256249,1779999072000,"fUSD",-493.29654057,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256251,1779999072000,"fUSD",-483.52190569,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256253,1779999072000,"fUSD",-463.75719978,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256252,1779999072000,"fUSD",-507.89755248,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256254,1779999072000,"fUSD",-572.58961407,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256256,1779999072000,"fUSD",-546.29352489,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256266,1779999072000,"fUSD",-157.25564073,0.00030806,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256264,1779999072000,"fUSD",-166.82624182,0.00030791,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256257,1779999072000,"fUSD",-303.28856409,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256259,1779999072000,"fUSD",-495.01643428,0.00030776,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256284,1779999072000,"fUSD",-152.0,0.00030849,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256291,1779999072000,"fUSD",-898.67,0.000311,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256301,1779999072000,"fUSD",-642.39988401,0.00031312,5,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256315,1779999072000,"fUSD",-572.22132228,0.00031327,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256321,1779999072000,"fUSD",-441.69066942,0.00031334,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256326,1779999072000,"fUSD",-589.56525911,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256320,1779999072000,"fUSD",-491.23068511,0.00031334,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256324,1779999072000,"fUSD",-775.79014555,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256323,1779999072000,"fUSD",-652.39275345,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256328,1779999072000,"fUSD",-894.3942474,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256329,1779999072000,"fUSD",-610.02648581,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256339,1779999072000,"fUSD",-699.08329024,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256338,1779999072000,"fUSD",-602.42181677,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256330,1779999072000,"fUSD",-675.64023649,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256340,1779999072000,"fUSD",-760.80846293,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256332,1779999072000,"fUSD",-586.27072519,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256335,1779999072000,"fUSD",-578.29597014,0.0003135,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256337,1779999072000,"fUSD",-617.65807771,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256336,1779999072000,"fUSD",-646.72662033,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256334,1779999072000,"fUSD",-526.71570282,0.0003135,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256331,1779999072000,"fUSD",-657.34364667,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256333,1779999072000,"fUSD",-745.73970556,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256341,1779999072000,"fUSD",-632.94116582,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256343,1779999072000,"fUSD",-686.54871973,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256342,1779999072000,"fUSD",-567.8372077,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256344,1779999072000,"fUSD",-636.49783158,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256345,1779999072000,"fUSD",-624.58030697,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256280,1779999072000,"fUSD",-5000.0,0.00030842,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256322,1779999072000,"fUSD",-660.08256995,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256319,1779999072000,"fUSD",-168.76782053,0.00031333,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256327,1779999072000,"fUSD",-758.03511716,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256318,1779999072000,"fUSD",-587.15974995,0.00031333,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256325,1779999072000,"fUSD",-766.918795,0.0003135,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256292,1779999072000,"fUSD",-3549.0,0.00031146,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256290,1779999072000,"fUSD",-200.0,0.00031096,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256295,1779999072000,"fUSD",-1272.0,0.00031146,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256294,1779999072000,"fUSD",-525.0,0.00031146,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256296,1779999072000,"fUSD",-1225.0,0.00031146,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256297,1779999072000,"fUSD",-601.0,0.00031184,8,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256299,1779999072000,"fUSD",-188.34675647,0.00031289,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256300,1779999072000,"fUSD",-474.9445784,0.00031312,5,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256298,1779999072000,"fUSD",-500.0,0.00031234,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256303,1779999072000,"fUSD",-165.07587125,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256305,1779999072000,"fUSD",-160.31830115,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256304,1779999072000,"fUSD",-160.4520656,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256293,1779999072000,"fUSD",-928.0,0.00031146,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256317,1779999072000,"fUSD",-516.87694915,0.00031333,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256313,1779999072000,"fUSD",-569.46638942,0.00031327,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256316,1779999072000,"fUSD",-164.94429335,0.00031333,2,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256314,1779999072000,"fUSD",-479.14606865,0.00031327,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256309,1779999072000,"fUSD",-168.90546387,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256311,1779999072000,"fUSD",-159.10902274,0.00031325,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256312,1779999072000,"fUSD",-557.36512622,0.00031327,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256306,1779999072000,"fUSD",-212.98839523,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256308,1779999072000,"fUSD",-161.82578104,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256302,1779999072000,"fUSD",-1199.41628133,0.00031312,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256307,1779999072000,"fUSD",-354.09477396,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256310,1779999072000,"fUSD",-342.65278809,0.00031322,7,"2026-05-28T20:11:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256385,1779999073000,"fUSD",-618.34293304,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256383,1779999073000,"fUSD",-644.69587426,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256388,1779999073000,"fUSD",-728.39136652,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256392,1779999073000,"fUSD",-318.65504121,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256381,1779999073000,"fUSD",-657.72872076,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256375,1779999073000,"fUSD",-688.72510048,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256379,1779999073000,"fUSD",-759.89857933,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256378,1779999073000,"fUSD",-735.06776396,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256374,1779999073000,"fUSD",-583.9026204,0.00031356,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256389,1779999073000,"fUSD",-454.93284613,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256372,1779999073000,"fUSD",-640.81194607,0.00031356,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256377,1779999073000,"fUSD",-792.40509302,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256384,1779999073000,"fUSD",-677.19673664,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256394,1779999073000,"fUSD",-340.56688869,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256382,1779999073000,"fUSD",-639.11978338,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256387,1779999073000,"fUSD",-642.60329814,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256390,1779999073000,"fUSD",-636.447333,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256391,1779999073000,"fUSD",-660.02191237,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256404,1779999073000,"fUSD",-160.38004696,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256393,1779999073000,"fUSD",-166.15519754,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256396,1779999073000,"fUSD",-449.820445,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256401,1779999073000,"fUSD",-160.38325504,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256395,1779999073000,"fUSD",-411.3893685,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256400,1779999073000,"fUSD",-399.58366497,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256402,1779999073000,"fUSD",-340.47325439,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256399,1779999073000,"fUSD",-325.83602201,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256386,1779999073000,"fUSD",-763.45281876,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256371,1779999073000,"fUSD",-452.03298511,0.00031356,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256346,1779999073000,"fUSD",-504.30836484,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256370,1779999073000,"fUSD",-433.96485199,0.00031356,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256397,1779999073000,"fUSD",-329.54643824,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256347,1779999073000,"fUSD",-707.26848046,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256358,1779999073000,"fUSD",-883.96206964,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256348,1779999073000,"fUSD",-609.81446932,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256349,1779999073000,"fUSD",-736.85633559,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256352,1779999073000,"fUSD",-511.00550789,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256350,1779999073000,"fUSD",-324.2726473,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256351,1779999073000,"fUSD",-304.70271517,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256355,1779999073000,"fUSD",-684.43207226,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256356,1779999073000,"fUSD",-629.65870494,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256354,1779999073000,"fUSD",-301.36970756,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256357,1779999073000,"fUSD",-647.42787548,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256380,1779999073000,"fUSD",-652.9717661,0.0003137,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256353,1779999073000,"fUSD",-797.61174365,0.0003135,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256359,1779999073000,"fUSD",-430.73325593,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256361,1779999073000,"fUSD",-433.55990558,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256362,1779999073000,"fUSD",-438.74613178,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256363,1779999073000,"fUSD",-607.20137303,0.00031355,2,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256365,1779999073000,"fUSD",-838.79587516,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256364,1779999073000,"fUSD",-623.53024185,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256368,1779999073000,"fUSD",-486.66931232,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256367,1779999073000,"fUSD",-221.95526953,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256366,1779999073000,"fUSD",-627.07084419,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256369,1779999073000,"fUSD",-498.79915908,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256373,1779999073000,"fUSD",-609.68981424,0.00031356,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256376,1779999073000,"fUSD",-574.65751808,0.0003137,2,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256360,1779999073000,"fUSD",-606.25713823,0.00031355,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256403,1779999073000,"fUSD",-301.28487008,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256398,1779999073000,"fUSD",-384.39172351,0.00031385,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256407,1779999073000,"fUSD",-160.3832481,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256438,1779999073000,"fUSD",-160.45204894,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256437,1779999073000,"fUSD",-160.59521068,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256434,1779999073000,"fUSD",-300.55391123,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256441,1779999073000,"fUSD",-170.40379974,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256442,1779999073000,"fUSD",-318.92563261,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256449,1779999073000,"fUSD",-301.46489877,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256450,1779999073000,"fUSD",-164.90161239,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256440,1779999073000,"fUSD",-348.79571726,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256452,1779999073000,"fUSD",-163.9762278,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256443,1779999073000,"fUSD",-160.35695398,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256447,1779999073000,"fUSD",-333.65248365,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256444,1779999073000,"fUSD",-429.78383387,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256433,1779999073000,"fUSD",-160.48884895,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256451,1779999073000,"fUSD",-423.02136146,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256446,1779999073000,"fUSD",-310.32763849,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256445,1779999073000,"fUSD",-167.46027441,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256453,1779999073000,"fUSD",-163.24722164,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256454,1779999073000,"fUSD",-323.83434315,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256456,1779999073000,"fUSD",-304.40364634,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256458,1779999073000,"fUSD",-173.00349177,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256460,1779999073000,"fUSD",-2000.0,0.00031449,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256462,1779999073000,"fUSD",-628.0,0.00031635,30,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256461,1779999073000,"fUSD",-3158.1,0.0003147,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256459,1779999073000,"fUSD",-20231.97016459,0.0003143,4,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256463,1779999073000,"fUSD",-1395.31,0.00031636,2,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256405,1779999073000,"fUSD",-160.38324698,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256448,1779999073000,"fUSD",-435.17611433,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256435,1779999073000,"fUSD",-425.2660994,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256457,1779999073000,"fUSD",-166.34412627,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256439,1779999073000,"fUSD",-160.38004708,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256406,1779999073000,"fUSD",-306.44453877,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256455,1779999073000,"fUSD",-330.84817374,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256408,1779999073000,"fUSD",-160.38004664,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256411,1779999073000,"fUSD",-160.45202745,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256409,1779999073000,"fUSD",-160.3800468,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256415,1779999073000,"fUSD",-160.38324142,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256410,1779999073000,"fUSD",-160.38003132,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256436,1779999073000,"fUSD",-308.87526467,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256413,1779999073000,"fUSD",-160.38004795,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256414,1779999073000,"fUSD",-160.53932082,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256417,1779999073000,"fUSD",-327.09218294,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256416,1779999073000,"fUSD",-160.38004708,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256427,1779999073000,"fUSD",-170.74865275,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256412,1779999073000,"fUSD",-383.9250134,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256426,1779999073000,"fUSD",-168.220635,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256430,1779999073000,"fUSD",-160.45204036,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256422,1779999073000,"fUSD",-170.10002111,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256428,1779999073000,"fUSD",-389.71941271,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256432,1779999073000,"fUSD",-160.38005042,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256429,1779999073000,"fUSD",-315.28025558,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256420,1779999073000,"fUSD",-167.87644384,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256431,1779999073000,"fUSD",-168.82248044,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256421,1779999073000,"fUSD",-165.50485674,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256425,1779999073000,"fUSD",-161.49030433,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256423,1779999073000,"fUSD",-164.36888274,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256418,1779999073000,"fUSD",-346.32503532,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256424,1779999073000,"fUSD",-168.79527724,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256419,1779999073000,"fUSD",-212.70991586,0.00031401,7,"2026-05-28T20:11:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256501,1779999074000,"fUSD",-795.55916625,0.00031964,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256505,1779999074000,"fUSD",-511.80418854,0.00032011,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256502,1779999074000,"fUSD",-167.89454848,0.00031977,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256503,1779999074000,"fUSD",-700.0,0.00032,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256495,1779999074000,"fUSD",-762.1122678,0.00031949,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256490,1779999074000,"fUSD",-757.82142279,0.00031948,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256493,1779999074000,"fUSD",-783.83855523,0.00031948,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256492,1779999074000,"fUSD",-779.41280232,0.00031948,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256496,1779999074000,"fUSD",-255.0,0.00031962,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256491,1779999074000,"fUSD",-759.00171629,0.00031948,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256494,1779999074000,"fUSD",-801.01493259,0.00031949,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256504,1779999074000,"fUSD",-898.67,0.00032,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256517,1779999074000,"fUSD",-954.74674737,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256506,1779999074000,"fUSD",-200.0,0.00032055,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256513,1779999074000,"fUSD",-244.98,0.000327,14,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256514,1779999074000,"fUSD",-1799.124422,0.00032795,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256508,1779999074000,"fUSD",-601.0,0.00032294,9,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256511,1779999074000,"fUSD",-3158.1,0.00032622,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256510,1779999074000,"fUSD",-500.0,0.00032603,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256509,1779999074000,"fUSD",-188.34675647,0.00032448,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256512,1779999074000,"fUSD",-2000.0,0.00032671,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256516,1779999074000,"fUSD",-903.63272515,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256518,1779999074000,"fUSD",-1060.90272069,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256522,1779999074000,"fUSD",-910.80205955,0.00032839,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256499,1779999074000,"fUSD",-846.4959208,0.00031964,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256507,1779999074000,"fUSD",-1579.9,0.0003221,5,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256500,1779999074000,"fUSD",-772.9286663,0.00031964,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256471,1779999074000,"fUSD",-6700.97302606,0.00031888,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256497,1779999074000,"fUSD",-990.50636627,0.00031964,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256515,1779999074000,"fUSD",-915.03972871,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256464,1779999074000,"fUSD",-500.0,0.00031699,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256466,1779999074000,"fUSD",-273.23,0.000317,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256470,1779999074000,"fUSD",-188.34675647,0.00031868,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256465,1779999074000,"fUSD",-202.329998,0.000317,9,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256476,1779999074000,"fUSD",-844.55029561,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256467,1779999074000,"fUSD",-2511.0,0.000317,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256468,1779999074000,"fUSD",-152.0,0.00031737,5,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256477,1779999074000,"fUSD",-932.17463195,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256475,1779999074000,"fUSD",-762.53310726,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256474,1779999074000,"fUSD",-825.10321244,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256472,1779999074000,"fUSD",-503.57,0.000319,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256498,1779999074000,"fUSD",-805.86984282,0.00031964,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256473,1779999074000,"fUSD",-1499.27035167,0.00031905,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256478,1779999074000,"fUSD",-753.02727096,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256479,1779999074000,"fUSD",-873.8541128,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256481,1779999074000,"fUSD",-791.17645727,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256484,1779999074000,"fUSD",-884.08560058,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256482,1779999074000,"fUSD",-858.18589966,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256488,1779999074000,"fUSD",-997.01467956,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256480,1779999074000,"fUSD",-951.01057866,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256486,1779999074000,"fUSD",-921.07041949,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256485,1779999074000,"fUSD",-762.26808665,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256483,1779999074000,"fUSD",-795.62228947,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256487,1779999074000,"fUSD",-1027.93612151,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256489,1779999074000,"fUSD",-855.54009033,0.00031944,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256469,1779999074000,"fUSD",-601.0,0.00031739,9,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256523,1779999074000,"fUSD",-935.29536278,0.00032839,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256521,1779999074000,"fUSD",-909.38570734,0.00032839,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256577,1779999074000,"fUSD",-503.57,0.000345,30,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256553,1779999074000,"fUSD",-309.0,0.000337,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256554,1779999074000,"fUSD",-3158.1,0.00033773,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256555,1779999074000,"fUSD",-2000.0,0.00033892,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256556,1779999074000,"fUSD",-601.0,0.00033958,11,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256557,1779999074000,"fUSD",-350.0,0.00033973,5,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256558,1779999074000,"fUSD",-500.0,0.00033973,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256559,1779999074000,"fUSD",-167.64,0.00034,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256560,1779999074000,"fUSD",-167.695041,0.00034,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256561,1779999074000,"fUSD",-750.0,0.00034,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256562,1779999074000,"fUSD",-4656.97290398,0.00034125,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256564,1779999074000,"fUSD",-152.0,0.00034137,6,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256565,1779999074000,"fUSD",-152.0,0.00034137,3,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256566,1779999074000,"fUSD",-3549.0,0.00034146,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256568,1779999074000,"fUSD",-1225.0,0.00034146,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256567,1779999074000,"fUSD",-525.0,0.00034146,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256569,1779999074000,"fUSD",-1054.23817934,0.00034169,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256570,1779999074000,"fUSD",-1060.9499919,0.00034174,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256571,1779999074000,"fUSD",-1062.60240281,0.00034174,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256572,1779999074000,"fUSD",-1091.17792324,0.00034174,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256573,1779999074000,"fUSD",-1066.95717492,0.00034175,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256575,1779999074000,"fUSD",-188.34675647,0.00034186,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256574,1779999074000,"fUSD",-1579.9,0.00034182,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256576,1779999074000,"fUSD",-45325.0165092,0.000345,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256519,1779999074000,"fUSD",-1105.28450338,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256578,1779999074000,"fUSD",-601.0,0.00034513,11,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256552,1779999074000,"fUSD",-188.34675647,0.00033606,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256551,1779999074000,"fUSD",-273.23,0.000336,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256563,1779999074000,"fUSD",-2098.97849234,0.00034129,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256549,1779999074000,"fUSD",-595.3152126,0.00033529,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256525,1779999074000,"fUSD",-914.53472136,0.0003284,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256550,1779999074000,"fUSD",-411.8743888,0.00033529,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256520,1779999074000,"fUSD",-1026.64810839,0.00032834,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256524,1779999074000,"fUSD",-961.21791911,0.0003284,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256526,1779999074000,"fUSD",-601.0,0.00032848,10,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256528,1779999074000,"fUSD",-3576.98882323,0.0003287,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256535,1779999074000,"fUSD",-250.0,0.00033,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256532,1779999074000,"fUSD",-500.0,0.00032877,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256531,1779999074000,"fUSD",-167.46223961,0.00032877,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256533,1779999074000,"fUSD",-501.5283905,0.00032877,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256534,1779999074000,"fUSD",-150.0,0.00032877,14,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256529,1779999074000,"fUSD",-799.65,0.00032877,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256530,1779999074000,"fUSD",-350.67,0.00032877,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256527,1779999074000,"fUSD",-927.51439956,0.00032854,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256537,1779999074000,"fUSD",-36277.98429488,0.00033,3,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256548,1779999074000,"fUSD",-601.0,0.00033403,10,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256545,1779999074000,"fUSD",-898.67,0.000334,30,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256546,1779999074000,"fUSD",-418.0,0.00033402,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256547,1779999074000,"fUSD",-6064.0,0.00033402,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256536,1779999074000,"fUSD",-681.41605727,0.00033,3,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256543,1779999074000,"fUSD",-503.57,0.000331,30,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256544,1779999074000,"fUSD",-1500.0,0.000334,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256541,1779999074000,"fUSD",-350.0,0.00033014,5,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256540,1779999074000,"fUSD",-1041.66666667,0.00033,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256539,1779999074000,"fUSD",-286.509793,0.00033,14,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256538,1779999074000,"fUSD",-838.84568722,0.00033,7,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256542,1779999074000,"fUSD",-188.34675647,0.00033027,2,"2026-05-28T20:11:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256616,1779999075000,"fUSD",-702.31140773,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256615,1779999075000,"fUSD",-346.44831077,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256617,1779999075000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256614,1779999075000,"fUSD",-470.00493837,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256609,1779999075000,"fUSD",-200.0,0.00035383,5,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256613,1779999075000,"fUSD",-250.0,0.00035578,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256611,1779999075000,"fUSD",-200.0,0.00035384,5,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256610,1779999075000,"fUSD",-200.0,0.00035384,5,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256618,1779999075000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256608,1779999075000,"fUSD",-200.0,0.00035383,5,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256612,1779999075000,"fUSD",-5531.0,0.000354,3,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256621,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256625,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256622,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256623,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256624,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256626,1779999075000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256620,1779999075000,"fUSD",-452.63792693,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256627,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256629,1779999075000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256628,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256630,1779999075000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256637,1779999075000,"fUSD",-1634.99163645,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256606,1779999075000,"fUSD",-274.551478,0.000352,26,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256619,1779999075000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256607,1779999075000,"fUSD",-485.15489738,0.00035343,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256634,1779999075000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256604,1779999075000,"fUSD",-2000.0,0.00035114,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256579,1779999075000,"fUSD",-150.0,0.00034521,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256580,1779999075000,"fUSD",-898.67,0.000346,30,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256581,1779999075000,"fUSD",-16412.0,0.000347,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256582,1779999075000,"fUSD",-387.03725326,0.00034753,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256583,1779999075000,"fUSD",-1500.0,0.00034795,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256584,1779999075000,"fUSD",-1428.0,0.000348,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256585,1779999075000,"fUSD",-200.0,0.000349,12,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256586,1779999075000,"fUSD",-3158.1,0.00034925,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256587,1779999075000,"fUSD",-350.0,0.00034931,5,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256588,1779999075000,"fUSD",-201.56,0.0003495,25,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256589,1779999075000,"fUSD",-218.59374268,0.00034997,14,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256590,1779999075000,"fUSD",-509.62792467,0.00035,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256591,1779999075000,"fUSD",-250.0,0.00035,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256592,1779999075000,"fUSD",-340000.0,0.00035,4,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256593,1779999075000,"fUSD",-26301.05729991,0.00035,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256594,1779999075000,"fUSD",-186.66299449,0.00035,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256595,1779999075000,"fUSD",-150.0,0.00035,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256596,1779999075000,"fUSD",-29735.56916739,0.00035,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256597,1779999075000,"fUSD",-500.0,0.00035,14,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256598,1779999075000,"fUSD",-9236.72633393,0.00035,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256599,1779999075000,"fUSD",-2974.09941473,0.00035,20,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256600,1779999075000,"fUSD",-601.0,0.00035067,12,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256601,1779999075000,"fUSD",-203.05475875,0.00035088,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256602,1779999075000,"fUSD",-150.0,0.00035088,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256603,1779999075000,"fUSD",-267.0128583,0.00035088,7,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256605,1779999075000,"fUSD",-937.57,0.00035137,120,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256633,1779999075000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256636,1779999075000,"fUSD",-418.13483043,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256639,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256670,1779999075000,"fUSD",-550.24383906,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256671,1779999075000,"fUSD",-300.73641675,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256674,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256676,1779999075000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256666,1779999075000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256664,1779999075000,"fUSD",-300.63744633,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256675,1779999075000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256665,1779999075000,"fUSD",-531.52650177,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256668,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256667,1779999075000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256669,1779999075000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256673,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256677,1779999075000,"fUSD",-300.79831349,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256687,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256678,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256688,1779999075000,"fUSD",-301.39481289,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256680,1779999075000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256679,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256681,1779999075000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256685,1779999075000,"fUSD",-306.71589705,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256683,1779999075000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256682,1779999075000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256684,1779999075000,"fUSD",-1634.99163645,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256690,1779999075000,"fUSD",-452.63792693,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256686,1779999075000,"fUSD",-300.72635473,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256672,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256689,1779999075000,"fUSD",-402.4652114,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256658,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256654,1779999075000,"fUSD",-300.72580647,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256631,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256632,1779999075000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256635,1779999075000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256640,1779999075000,"fUSD",-578.42695065,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256643,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256641,1779999075000,"fUSD",-300.76223682,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256642,1779999075000,"fUSD",-452.63792693,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256644,1779999075000,"fUSD",-301.28861319,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256645,1779999075000,"fUSD",-353.12730559,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256648,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256647,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256646,1779999075000,"fUSD",-484.87971406,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256638,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256651,1779999075000,"fUSD",-357.63203173,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256649,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256653,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256655,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256657,1779999075000,"fUSD",-300.69741463,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256652,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256661,1779999075000,"fUSD",-300.79405177,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256663,1779999075000,"fUSD",-301.07269164,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256660,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256659,1779999075000,"fUSD",-576.79327532,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256650,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256656,1779999075000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256662,1779999075000,"fUSD",-301.06124977,0.0003559,2,"2026-05-28T20:11:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256717,1779999076000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256727,1779999076000,"fUSD",-369.47314959,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256720,1779999076000,"fUSD",-301.07142142,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256719,1779999076000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256724,1779999076000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256725,1779999076000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256722,1779999076000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256723,1779999076000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256728,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256726,1779999076000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256731,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256736,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256729,1779999076000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256734,1779999076000,"fUSD",-301.1860121,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256735,1779999076000,"fUSD",-301.20142766,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256716,1779999076000,"fUSD",-475.72548365,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256733,1779999076000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256737,1779999076000,"fUSD",-565.85677961,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256732,1779999076000,"fUSD",-484.87971406,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256738,1779999076000,"fUSD",-1096.53053831,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256742,1779999076000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256743,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256740,1779999076000,"fUSD",-401.69503609,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256730,1779999076000,"fUSD",-452.63792693,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256715,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256710,1779999076000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256714,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256739,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256698,1779999076000,"fUSD",-300.77282212,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256693,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256692,1779999076000,"fUSD",-484.87971406,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256700,1779999076000,"fUSD",-1096.53053831,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256694,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256695,1779999076000,"fUSD",-300.82423907,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256699,1779999076000,"fUSD",-451.16734516,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256697,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256691,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256696,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256701,1779999076000,"fUSD",-300.92199886,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256712,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256702,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256703,1779999076000,"fUSD",-457.08334603,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256706,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256704,1779999076000,"fUSD",-300.75840294,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256711,1779999076000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256705,1779999076000,"fUSD",-300.77216368,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256708,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256709,1779999076000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256713,1779999076000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256721,1779999076000,"fUSD",-301.0353587,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256718,1779999076000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256707,1779999076000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256745,1779999076000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256741,1779999076000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256784,1779999076000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256785,1779999076000,"fUSD",-580.85445497,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256776,1779999076000,"fUSD",-416.0517048,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256773,1779999076000,"fUSD",-300.79626601,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256775,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256782,1779999076000,"fUSD",-403.10095426,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256778,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256780,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256781,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256779,1779999076000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256777,1779999076000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256774,1779999076000,"fUSD",-1096.53053831,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256787,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256788,1779999076000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256789,1779999076000,"fUSD",-315.34071076,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256795,1779999076000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256790,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256794,1779999076000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256796,1779999076000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256791,1779999076000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256793,1779999076000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256792,1779999076000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256797,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256744,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256786,1779999076000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256769,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256783,1779999076000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256768,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256746,1779999076000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256765,1779999076000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256748,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256747,1779999076000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256750,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256758,1779999076000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256759,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256749,1779999076000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256757,1779999076000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256754,1779999076000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256755,1779999076000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256756,1779999076000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256752,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256767,1779999076000,"fUSD",-456.26691008,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256753,1779999076000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256760,1779999076000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256761,1779999076000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256762,1779999076000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256763,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256766,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256770,1779999076000,"fUSD",-484.87971406,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256771,1779999076000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256772,1779999076000,"fUSD",-301.20142765,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256751,1779999076000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256764,1779999076000,"fUSD",-300.80666004,0.0003559,2,"2026-05-28T20:11:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256836,1779999077000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256831,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256846,1779999077000,"fUSD",-1068.67230718,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256835,1779999077000,"fUSD",-487.78856235,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256829,1779999077000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256826,1779999077000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256830,1779999077000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256824,1779999077000,"fUSD",-493.53042869,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256825,1779999077000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256838,1779999077000,"fUSD",-650.16986568,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256828,1779999077000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256839,1779999077000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256847,1779999077000,"fUSD",-534.83577918,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256841,1779999077000,"fUSD",-491.2575601,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256840,1779999077000,"fUSD",-1096.53053831,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256843,1779999077000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256844,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256845,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256848,1779999077000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256860,1779999077000,"fUSD",-312.37415848,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256859,1779999077000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256858,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256849,1779999077000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256851,1779999077000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256827,1779999077000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256842,1779999077000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256821,1779999077000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256801,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256834,1779999077000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256850,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256798,1779999077000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256799,1779999077000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256808,1779999077000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256800,1779999077000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256803,1779999077000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256804,1779999077000,"fUSD",-452.63792693,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256805,1779999077000,"fUSD",-301.5523917,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256807,1779999077000,"fUSD",-484.87971406,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256806,1779999077000,"fUSD",-555.51505004,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256802,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256812,1779999077000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256823,1779999077000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256809,1779999077000,"fUSD",-565.85677961,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256813,1779999077000,"fUSD",-301.09237881,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256810,1779999077000,"fUSD",-1096.53053831,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256816,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256820,1779999077000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256815,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256819,1779999077000,"fUSD",-534.83577918,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256814,1779999077000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256818,1779999077000,"fUSD",-835.23460687,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256817,1779999077000,"fUSD",-702.67992968,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256832,1779999077000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256833,1779999077000,"fUSD",-310.10057906,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256822,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256811,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256853,1779999077000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256837,1779999077000,"fUSD",-452.32449703,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256855,1779999077000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256887,1779999077000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256888,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256889,1779999077000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256890,1779999077000,"fUSD",-330.38895634,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256891,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256892,1779999077000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256894,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256893,1779999077000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256895,1779999077000,"fUSD",-1068.30020172,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256896,1779999077000,"fUSD",-346.64599,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256897,1779999077000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256899,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256886,1779999077000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256898,1779999077000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256901,1779999077000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256902,1779999077000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256903,1779999077000,"fUSD",-729.40584776,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256904,1779999077000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256905,1779999077000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256907,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256906,1779999077000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256908,1779999077000,"fUSD",-496.58285674,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256909,1779999077000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256911,1779999077000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256910,1779999077000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256852,1779999077000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256900,1779999077000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256885,1779999077000,"fUSD",-1149.10169744,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256912,1779999077000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256883,1779999077000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256884,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256854,1779999077000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256857,1779999077000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256861,1779999077000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256863,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256864,1779999077000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256871,1779999077000,"fUSD",-1067.92809626,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256872,1779999077000,"fUSD",-534.83577918,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256866,1779999077000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256869,1779999077000,"fUSD",-320.88295945,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256868,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256862,1779999077000,"fUSD",-464.59046343,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256865,1779999077000,"fUSD",-1095.80162731,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256856,1779999077000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256913,1779999077000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256881,1779999077000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256882,1779999077000,"fUSD",-950.53639116,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256880,1779999077000,"fUSD",-527.74435971,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256867,1779999077000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256878,1779999077000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256879,1779999077000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256876,1779999077000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256875,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256873,1779999077000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256874,1779999077000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256870,1779999077000,"fUSD",-528.42556999,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256877,1779999077000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256953,1779999078000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256949,1779999078000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256948,1779999078000,"fUSD",-545.93395308,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256950,1779999078000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256944,1779999078000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256951,1779999078000,"fUSD",-344.30263688,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256947,1779999078000,"fUSD",-303.68626992,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256946,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256945,1779999078000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256943,1779999078000,"fUSD",-312.27328744,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256952,1779999078000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256954,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256963,1779999078000,"fUSD",-300.57779812,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256955,1779999078000,"fUSD",-400.06818715,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256957,1779999078000,"fUSD",-368.84300652,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256961,1779999078000,"fUSD",-1289.61853357,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256962,1779999078000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256964,1779999078000,"fUSD",-408.40861275,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256959,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256965,1779999078000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256960,1779999078000,"fUSD",-302.36361785,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256958,1779999078000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256966,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256942,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256968,1779999078000,"fUSD",-865.24879247,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256956,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256940,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256927,1779999078000,"fUSD",-310.35255644,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256939,1779999078000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256969,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256914,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256915,1779999078000,"fUSD",-727.22668274,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256916,1779999078000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256918,1779999078000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256917,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256919,1779999078000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256920,1779999078000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256921,1779999078000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256922,1779999078000,"fUSD",-652.64821237,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256924,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256925,1779999078000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256923,1779999078000,"fUSD",-1800.20391073,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256926,1779999078000,"fUSD",-467.11650596,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256928,1779999078000,"fUSD",-758.61302148,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256929,1779999078000,"fUSD",-493.49232006,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256932,1779999078000,"fUSD",-665.33223515,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256931,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256930,1779999078000,"fUSD",-605.44192367,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256933,1779999078000,"fUSD",-302.2839583,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256934,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256935,1779999078000,"fUSD",-301.06586081,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256937,1779999078000,"fUSD",-344.53139053,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256936,1779999078000,"fUSD",-1264.24574848,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256938,1779999078000,"fUSD",-865.81178355,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256941,1779999078000,"fUSD",-594.93442456,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256967,1779999078000,"fUSD",-334.28694123,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256972,1779999078000,"fUSD",-157.6,0.00035616,60,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256970,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257007,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257008,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257000,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257004,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257001,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257002,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257003,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257010,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257014,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257013,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257009,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257018,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257020,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257017,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257011,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256976,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257012,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257019,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257015,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257021,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257022,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257025,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257026,1779999078000,"fUSD",-598.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257024,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257023,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256997,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256998,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257016,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257006,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256999,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256975,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256974,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256973,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256977,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256978,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256979,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256982,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256981,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256980,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256983,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256985,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256971,1779999078000,"fUSD",-300.0,0.0003559,2,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256984,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256996,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256986,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257005,1779999078000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256993,1779999078000,"fUSD",-490.13112493,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256994,1779999078000,"fUSD",-653.50816657,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256990,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256995,1779999078000,"fUSD",-243.33833534,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256989,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256991,1779999078000,"fUSD",-163.37704164,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256992,1779999078000,"fUSD",-326.75408328,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256988,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423256987,1779999078000,"fUSD",-500.0,0.00035616,7,"2026-05-28T20:11:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257055,1779999079000,"fUSD",-1214.40274607,0.00036178,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257057,1779999079000,"fUSD",-1219.37962848,0.00036179,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257047,1779999079000,"fUSD",-1579.9,0.00036153,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257056,1779999079000,"fUSD",-1247.06048371,0.00036178,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257054,1779999079000,"fUSD",-601.0,0.00036177,13,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257045,1779999079000,"fUSD",-5000.0,0.00036128,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257051,1779999079000,"fUSD",-152.0,0.00036171,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257046,1779999079000,"fUSD",-2398.83256267,0.0003613,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257067,1779999079000,"fUSD",-2000.0,0.00036335,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257048,1779999079000,"fUSD",-152.0,0.00036153,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257049,1779999079000,"fUSD",-152.0,0.00036153,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257058,1779999079000,"fUSD",-816.88520821,0.0003621,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257065,1779999079000,"fUSD",-2513.81,0.0003631,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257068,1779999079000,"fUSD",-2532.65,0.00036383,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257053,1779999079000,"fUSD",-2532.64,0.00036176,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257060,1779999079000,"fUSD",-5000.0,0.00036234,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257050,1779999079000,"fUSD",-5000.0,0.00036165,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257052,1779999079000,"fUSD",-1204.84363353,0.00036173,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257032,1779999079000,"fUSD",-471.4647,0.00035837,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257038,1779999079000,"fUSD",-250.0,0.00036,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257062,1779999079000,"fUSD",-299.9,0.00036247,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257028,1779999079000,"fUSD",-601.0,0.00035622,13,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257027,1779999079000,"fUSD",-799.65,0.00035616,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257031,1779999079000,"fUSD",-152.0,0.00035796,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257029,1779999079000,"fUSD",-25000.0,0.0003578,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257030,1779999079000,"fUSD",-9681.71317094,0.0003578,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257034,1779999079000,"fUSD",-350.0,0.0003589,5,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257037,1779999079000,"fUSD",-814.21,0.00035931,30,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257042,1779999079000,"fUSD",-2317.0,0.00036039,11,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257043,1779999079000,"fUSD",-3158.1,0.00036077,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257044,1779999079000,"fUSD",-5531.0,0.000361,5,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257036,1779999079000,"fUSD",-163.0,0.000359,11,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257041,1779999079000,"fUSD",-800.0,0.00036,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257039,1779999079000,"fUSD",-500.0,0.00036,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257040,1779999079000,"fUSD",-392.0,0.00036,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257035,1779999079000,"fUSD",-300.0,0.000359,13,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257033,1779999079000,"fUSD",-324.7755,0.00035837,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257064,1779999079000,"fUSD",-2506.78,0.00036278,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257061,1779999079000,"fUSD",-25000.0,0.00036242,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257063,1779999079000,"fUSD",-5000.0,0.0003626,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257083,1779999079000,"fUSD",-471.4647,0.00036733,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257086,1779999079000,"fUSD",-5000.0,0.00036841,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257089,1779999079000,"fUSD",-200.0,0.000369,13,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257087,1779999079000,"fUSD",-350.0,0.00036849,5,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257092,1779999079000,"fUSD",-5000.0,0.00036942,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257093,1779999079000,"fUSD",-2513.81,0.00036958,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257103,1779999079000,"fUSD",-150.0,0.00037037,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257084,1779999079000,"fUSD",-324.7755,0.00036733,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257102,1779999079000,"fUSD",-296.5,0.00037,35,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257104,1779999079000,"fUSD",-201.6,0.000371,8,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257096,1779999079000,"fUSD",-500.0,0.00037,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257095,1779999079000,"fUSD",-6119.030882,0.00037,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257097,1779999079000,"fUSD",-30000.0,0.00037,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257098,1779999079000,"fUSD",-440.04239482,0.00037,4,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257100,1779999079000,"fUSD",-160.0,0.00037,35,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257066,1779999079000,"fUSD",-25000.0,0.00036335,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257105,1779999079000,"fUSD",-183.56,0.000371,8,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257085,1779999079000,"fUSD",-44963.1848044,0.000368,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257094,1779999079000,"fUSD",-164.0,0.00036968,11,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257090,1779999079000,"fUSD",-5000.0,0.00036909,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257059,1779999079000,"fUSD",-2506.79,0.00036232,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257081,1779999079000,"fUSD",-5000.0,0.00036724,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257101,1779999079000,"fUSD",-278.44,0.00037,35,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257069,1779999079000,"fUSD",-418.0,0.00036402,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257070,1779999079000,"fUSD",-1411.216,0.00036402,2,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257072,1779999079000,"fUSD",-63888.72515264,0.000365,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257073,1779999079000,"fUSD",-5000.0,0.00036531,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257080,1779999079000,"fUSD",-2508.86,0.0003669,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257071,1779999079000,"fUSD",-1125.2468524,0.00036445,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257076,1779999079000,"fUSD",-2563.87,0.00036584,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257079,1779999079000,"fUSD",-11819.76,0.0003662,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257074,1779999079000,"fUSD",-152.0,0.00036536,7,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257075,1779999079000,"fUSD",-2317.0,0.0003654,11,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257077,1779999079000,"fUSD",-271.37,0.000366,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257082,1779999079000,"fUSD",-601.0,0.00036731,14,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257078,1779999079000,"fUSD",-5000.0,0.00036612,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257091,1779999079000,"fUSD",-5000.0,0.00036942,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257088,1779999079000,"fUSD",-5000.0,0.00036859,10,"2026-05-28T20:11:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257172,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257177,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257170,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257178,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257171,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257168,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257173,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257167,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257169,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257179,1779999080000,"fUSD",-288.760542,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257166,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257176,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257174,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257189,1779999080000,"fUSD",-229.598308,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257183,1779999080000,"fUSD",-317.6573766,0.00037493,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257180,1779999080000,"fUSD",-66912.8862231,0.00037493,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257181,1779999080000,"fUSD",-3521.2584871,0.00037493,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257190,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257188,1779999080000,"fUSD",-2112.74,0.000375,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257184,1779999080000,"fUSD",-99265.0,0.00037499,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257191,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257185,1779999080000,"fUSD",-43000.0,0.00037499,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257187,1779999080000,"fUSD",-69000.0,0.00037499,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257186,1779999080000,"fUSD",-613903.0,0.00037499,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257192,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257163,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257175,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257159,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257154,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257158,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257136,1779999080000,"fUSD",-4017.0,0.0003749,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257135,1779999080000,"fUSD",-1282847.0,0.0003749,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257138,1779999080000,"fUSD",-1998.0,0.0003749,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257142,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257137,1779999080000,"fUSD",-29768.0,0.0003749,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257139,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257140,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257141,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257144,1779999080000,"fUSD",-356.759056,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257151,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257195,1779999080000,"fUSD",-356.759056,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257150,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257143,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257152,1779999080000,"fUSD",-2470689.0,0.0003749,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257153,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257146,1779999080000,"fUSD",-356.759056,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257147,1779999080000,"fUSD",-356.759056,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257145,1779999080000,"fUSD",-356.759056,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257148,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257149,1779999080000,"fUSD",-151.0,0.0003749,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257155,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257160,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257156,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257161,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257165,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257162,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257157,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257164,1779999080000,"fUSD",-200.0,0.0003749,90,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257194,1779999080000,"fUSD",-356.759056,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257182,1779999080000,"fUSD",-516.91265566,0.00037493,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257200,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257222,1779999080000,"fUSD",-600.0,0.000378,13,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257225,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257230,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257231,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257232,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257233,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257241,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257236,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257238,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257234,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257239,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257242,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257237,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257235,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257240,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257244,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257245,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257253,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257250,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257243,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257251,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257246,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257252,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257247,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257249,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257248,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257193,1779999080000,"fUSD",-203.312184,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257224,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257226,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257254,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257227,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257223,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257196,1779999080000,"fUSD",-356.759056,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257199,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257197,1779999080000,"fUSD",-356.759056,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257201,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257204,1779999080000,"fUSD",-3754.79326002,0.000375,30,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257203,1779999080000,"fUSD",-3754.79326004,0.000375,30,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257202,1779999080000,"fUSD",-1270.96440965,0.000375,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257206,1779999080000,"fUSD",-2000.0,0.00037557,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257212,1779999080000,"fUSD",-1088.74,0.00037682,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257216,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257207,1779999080000,"fUSD",-200.0,0.000376,15,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257213,1779999080000,"fUSD",-300.0,0.000377,13,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257198,1779999080000,"fUSD",-151.0,0.000375,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257214,1779999080000,"fUSD",-200.0,0.000377,13,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257220,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257229,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257228,1779999080000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257221,1779999080000,"fUSD",-802.0,0.000378,13,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257205,1779999080000,"fUSD",-3754.79326002,0.000375,30,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257217,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257219,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257211,1779999080000,"fUSD",-324.7755,0.00037629,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257210,1779999080000,"fUSD",-471.4647,0.00037629,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257209,1779999080000,"fUSD",-687.0,0.00037612,11,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257208,1779999080000,"fUSD",-163.0,0.00037608,11,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257215,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257218,1779999080000,"fUSD",-5000.0,0.00037771,2,"2026-05-28T20:11:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257293,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257300,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257303,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257302,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257283,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257292,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257287,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257286,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257288,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257284,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257291,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257301,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257297,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257295,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257296,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257299,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257298,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257304,1779999081000,"fUSD",-270.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257306,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257308,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257305,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257307,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257312,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257309,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257285,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257294,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257290,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257275,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257289,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257256,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257255,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257260,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257262,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257259,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257261,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257257,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257258,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257263,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257264,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257266,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257277,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257280,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257276,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257273,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257270,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257268,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257274,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257265,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257269,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257314,1779999081000,"fUSD",-350.0,0.00037808,5,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257272,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257278,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257281,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257279,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257282,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257267,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257310,1779999081000,"fUSD",-270.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257271,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257311,1779999081000,"fUSD",-1000.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257355,1779999081000,"fUSD",-82590.22325603,0.000385,3,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257354,1779999081000,"fUSD",-155.74938592,0.00038498,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257347,1779999081000,"fUSD",-3158.1,0.0003838,14,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257346,1779999081000,"fUSD",-163.0,0.00038365,11,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257345,1779999081000,"fUSD",-184.23840152,0.00038356,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257349,1779999081000,"fUSD",-601.0,0.00038396,16,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257351,1779999081000,"fUSD",-160.0,0.000384,41,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257348,1779999081000,"fUSD",-2317.0,0.00038393,11,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257350,1779999081000,"fUSD",-155.74938592,0.00038398,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257352,1779999081000,"fUSD",-2317.0,0.00038411,11,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257353,1779999081000,"fUSD",-13792.34610117,0.00038467,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257356,1779999081000,"fUSD",-27855.56252045,0.000385,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257343,1779999081000,"fUSD",-1088.77,0.00038356,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257357,1779999081000,"fUSD",-166.75,0.000385,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257359,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257366,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257365,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257361,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257368,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257369,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257360,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257364,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257367,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257362,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257363,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257370,1779999081000,"fUSD",-2391.18979103,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257358,1779999081000,"fUSD",-2391.18979105,0.00038532,10,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257344,1779999081000,"fUSD",-150.0,0.00038356,15,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257316,1779999081000,"fUSD",-206.00727526,0.0003788,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257342,1779999081000,"fUSD",-176.37,0.00038356,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257341,1779999081000,"fUSD",-157.35,0.000383,14,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257315,1779999081000,"fUSD",-601.0,0.00037841,15,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257317,1779999081000,"fUSD",-157.35,0.000379,14,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257313,1779999081000,"fUSD",-730.0,0.000378,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257319,1779999081000,"fUSD",-308556.241,0.00037977,30,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257329,1779999081000,"fUSD",-152.0,0.00038,120,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257318,1779999081000,"fUSD",-1088.74,0.00037906,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257321,1779999081000,"fUSD",-250.0,0.00038,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257320,1779999081000,"fUSD",-238854.2276176,0.00038,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257323,1779999081000,"fUSD",-240.64259206,0.00038,14,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257324,1779999081000,"fUSD",-850.0,0.00038,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257325,1779999081000,"fUSD",-153.0,0.00038,120,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257327,1779999081000,"fUSD",-160.0,0.00038,39,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257322,1779999081000,"fUSD",-330.0,0.00038,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257328,1779999081000,"fUSD",-160.0,0.00038,39,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257326,1779999081000,"fUSD",-160.0,0.00038,39,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257336,1779999081000,"fUSD",-115164.8551,0.00038212,30,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257332,1779999081000,"fUSD",-458.20085285,0.00038107,7,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257335,1779999081000,"fUSD",-5000.0,0.00038169,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257334,1779999081000,"fUSD",-1088.74,0.00038131,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257338,1779999081000,"fUSD",-245.47887632,0.00038251,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257340,1779999081000,"fUSD",-245.30034027,0.00038299,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257331,1779999081000,"fUSD",-2317.0,0.00038058,11,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257337,1779999081000,"fUSD",-197.3321225,0.00038223,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257333,1779999081000,"fUSD",-1579.9,0.00038125,30,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257330,1779999081000,"fUSD",-163.0,0.00038048,11,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257339,1779999081000,"fUSD",-155.74938592,0.00038298,2,"2026-05-28T20:11:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257411,1779999082000,"fUSD",-180.49,0.00039,44,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257407,1779999082000,"fUSD",-2500.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257415,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257406,1779999082000,"fUSD",-250.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257398,1779999082000,"fUSD",-2826.0,0.00039,5,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257403,1779999082000,"fUSD",-31361.09898067,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257404,1779999082000,"fUSD",-1300.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257402,1779999082000,"fUSD",-1300.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257401,1779999082000,"fUSD",-1300.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257412,1779999082000,"fUSD",-180.49,0.00039,44,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257408,1779999082000,"fUSD",-820.46490543,0.00039,10,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257417,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257425,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257416,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257413,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257414,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257410,1779999082000,"fUSD",-160.0,0.00039,44,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257418,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257431,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257432,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257430,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257420,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257423,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257422,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257400,1779999082000,"fUSD",-1300.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257409,1779999082000,"fUSD",-503.57,0.00039,30,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257399,1779999082000,"fUSD",-1300.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257386,1779999082000,"fUSD",-15924.983325,0.000389,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257396,1779999082000,"fUSD",-2000.0,0.00039,5,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257426,1779999082000,"fUSD",-1160.72197443,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257371,1779999082000,"fUSD",-9821.60857473,0.00038598,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257373,1779999082000,"fUSD",-155.74938592,0.00038598,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257375,1779999082000,"fUSD",-2386104.6738,0.0003864,30,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257378,1779999082000,"fUSD",-161.0,0.00038713,11,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257372,1779999082000,"fUSD",-2414.00669036,0.00038598,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257376,1779999082000,"fUSD",-155.74938592,0.00038698,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257379,1779999082000,"fUSD",-350.0,0.00038767,5,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257374,1779999082000,"fUSD",-200.0,0.000386,16,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257377,1779999082000,"fUSD",-153.0,0.000387,120,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257381,1779999082000,"fUSD",-155.74938592,0.00038798,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257380,1779999082000,"fUSD",-2000.0,0.00038778,21,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257397,1779999082000,"fUSD",-2000.0,0.00039,5,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257382,1779999082000,"fUSD",-1000.56258033,0.000388,10,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257385,1779999082000,"fUSD",-155.74938592,0.00038898,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257384,1779999082000,"fUSD",-2317.0,0.00038892,11,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257393,1779999082000,"fUSD",-250.0,0.00038964,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257388,1779999082000,"fUSD",-601.0,0.0003895,16,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257392,1779999082000,"fUSD",-250.0,0.00038964,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257391,1779999082000,"fUSD",-250.0,0.00038964,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257387,1779999082000,"fUSD",-152.0,0.00038936,8,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257389,1779999082000,"fUSD",-5000.0,0.00038964,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257390,1779999082000,"fUSD",-5037.85548136,0.00038964,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257405,1779999082000,"fUSD",-100303.89602334,0.00039,10,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257395,1779999082000,"fUSD",-2000.0,0.00039,5,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257394,1779999082000,"fUSD",-179.73441824,0.00038986,7,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257383,1779999082000,"fUSD",-12702.12563788,0.00038834,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257419,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257427,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257421,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257461,1779999082000,"fUSD",-5800.0,0.00039104,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257462,1779999082000,"fUSD",-1612.39721359,0.00039105,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257463,1779999082000,"fUSD",-5800.0,0.00039108,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257464,1779999082000,"fUSD",-5800.0,0.00039113,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257465,1779999082000,"fUSD",-5800.0,0.00039121,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257466,1779999082000,"fUSD",-2698.686633,0.00039132,7,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257467,1779999082000,"fUSD",-7191.24,0.00039152,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257468,1779999082000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257469,1779999082000,"fUSD",-489.39909314,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257470,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257471,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257472,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257474,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257476,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257475,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257477,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257478,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257486,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257483,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257480,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257487,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257482,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257479,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257481,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257484,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257424,1779999082000,"fUSD",-1000.0,0.00039,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257485,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257460,1779999082000,"fUSD",-5800.0,0.00039096,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257458,1779999082000,"fUSD",-5800.0,0.00039079,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257473,1779999082000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257457,1779999082000,"fUSD",-5800.0,0.0003907,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257428,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257459,1779999082000,"fUSD",-5800.0,0.00039087,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257429,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257433,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257436,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257437,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257438,1779999082000,"fUSD",-1119.31322225,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257440,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257443,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257434,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257439,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257441,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257442,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257435,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257455,1779999082000,"fUSD",-785.6989701,0.00039031,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257444,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257454,1779999082000,"fUSD",-14930.2830189,0.00039031,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257453,1779999082000,"fUSD",-2845.33103828,0.00039004,30,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257452,1779999082000,"fUSD",-1160.72197444,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257456,1779999082000,"fUSD",-5800.0,0.00039062,14,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257451,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257450,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257448,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257447,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257445,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257446,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257449,1779999082000,"fUSD",-1000.0,0.00039002,2,"2026-05-28T20:11:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257540,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257529,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257530,1779999083000,"fUSD",-333.57420571,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257531,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257528,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257526,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257522,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257523,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257516,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257525,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257520,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257533,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257527,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257532,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257551,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257535,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257534,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257538,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257537,1779999083000,"fUSD",-294.94879123,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257539,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257546,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257545,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257543,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257544,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257547,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257548,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257542,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257524,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257536,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257521,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257497,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257517,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257550,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257489,1779999083000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257488,1779999083000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257498,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257501,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257490,1779999083000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257499,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257493,1779999083000,"fUSD",-2418.88761281,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257492,1779999083000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257495,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257500,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257491,1779999083000,"fUSD",-2418.85,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257496,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257494,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257503,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257512,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257514,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257502,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257513,1779999083000,"fUSD",-518.26049319,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257504,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257505,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257508,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257507,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257510,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257506,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257511,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257509,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257518,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257519,1779999083000,"fUSD",-500.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257515,1779999083000,"fUSD",-447.001312,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257553,1779999083000,"fUSD",-1366.20308932,0.00039183,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257541,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257552,1779999083000,"fUSD",-169.03743193,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257583,1779999083000,"fUSD",-307.39,0.00039524,60,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257587,1779999083000,"fUSD",-1000.0,0.0003953,68,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257584,1779999083000,"fUSD",-1000.0,0.0003953,65,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257585,1779999083000,"fUSD",-1000.0,0.0003953,66,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257588,1779999083000,"fUSD",-1000.0,0.0003953,69,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257589,1779999083000,"fUSD",-1000.0,0.0003953,70,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257595,1779999083000,"fUSD",-503.25749695,0.0003953,64,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257603,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257605,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257604,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257594,1779999083000,"fUSD",-1000.0,0.0003953,63,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257597,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257596,1779999083000,"fUSD",-1000.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257606,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257598,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257599,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257601,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257600,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257608,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257609,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257607,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257610,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257616,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257613,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257615,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257614,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257612,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257611,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257549,1779999083000,"fUSD",-300.0,0.00039178,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257586,1779999083000,"fUSD",-1000.0,0.0003953,67,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257581,1779999083000,"fUSD",-315.32,0.000395,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257602,1779999083000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257591,1779999083000,"fUSD",-1000.0,0.0003953,72,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257554,1779999083000,"fUSD",-1402.94304417,0.00039183,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257582,1779999083000,"fUSD",-601.0,0.00039505,17,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257556,1779999083000,"fUSD",-262.31350798,0.00039237,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257566,1779999083000,"fUSD",-5000.0,0.00039361,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257564,1779999083000,"fUSD",-500.0,0.00039356,60,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257565,1779999083000,"fUSD",-5000.0,0.00039361,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257555,1779999083000,"fUSD",-1371.80208204,0.00039184,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257557,1779999083000,"fUSD",-157.59999999,0.00039269,60,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257558,1779999083000,"fUSD",-219.30712701,0.00039283,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257559,1779999083000,"fUSD",-153.0,0.000393,120,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257560,1779999083000,"fUSD",-458.20085285,0.00039332,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257562,1779999083000,"fUSD",-262.31350798,0.0003934,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257563,1779999083000,"fUSD",-2297.0,0.00039348,11,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257567,1779999083000,"fUSD",-250.0,0.00039361,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257568,1779999083000,"fUSD",-253.22942588,0.00039361,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257561,1779999083000,"fUSD",-387.03725326,0.00039334,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257592,1779999083000,"fUSD",-1000.0,0.0003953,61,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257593,1779999083000,"fUSD",-1000.0,0.0003953,62,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257569,1779999083000,"fUSD",-253.02,0.00039372,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257590,1779999083000,"fUSD",-1000.0,0.0003953,71,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257580,1779999083000,"fUSD",-160.0,0.000395,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257578,1779999083000,"fUSD",-108727.0914667,0.000395,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257571,1779999083000,"fUSD",-3331.396441,0.00039374,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257574,1779999083000,"fUSD",-418.0,0.00039402,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257573,1779999083000,"fUSD",-160.0,0.000394,46,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257576,1779999083000,"fUSD",-434743.74366522,0.0003949,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257572,1779999083000,"fUSD",-175.313137,0.00039374,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257579,1779999083000,"fUSD",-160.0,0.000395,2,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257575,1779999083000,"fUSD",-262.31350798,0.00039441,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257570,1779999083000,"fUSD",-458.20085285,0.00039374,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257577,1779999083000,"fUSD",-200.06,0.00039492,7,"2026-05-28T20:11:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257635,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257636,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257638,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257639,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257640,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257637,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257644,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257641,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257643,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257647,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257645,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257646,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257632,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257642,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257627,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257618,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257634,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257633,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257630,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257629,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257628,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257626,1779999084000,"fUSD",-303.40891052,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257622,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257623,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257624,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257625,1779999084000,"fUSD",-306.03924541,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257621,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257617,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257620,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257654,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257631,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257651,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257619,1779999084000,"fUSD",-500.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257652,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257665,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257669,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257664,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257667,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257675,1779999084000,"fUSD",-199.246353,0.00039531,34,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257674,1779999084000,"fUSD",-1413.44706533,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257668,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257677,1779999084000,"fUSD",-464.44470391,0.00039532,2,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257679,1779999084000,"fUSD",-36250.97955884,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257680,1779999084000,"fUSD",-8615.698,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257681,1779999084000,"fUSD",-6574.56122156,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257683,1779999084000,"fUSD",-317.90634479,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257682,1779999084000,"fUSD",-1745.79814126,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257653,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257678,1779999084000,"fUSD",-58283052.49700457,0.00039532,30,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257666,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257676,1779999084000,"fUSD",-437172.12275034,0.00039531,26,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257672,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257658,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257649,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257660,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257659,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257655,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257657,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257656,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257650,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257662,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257663,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257671,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257670,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257661,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257648,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257673,1779999084000,"fUSD",-3100.0,0.00039531,120,"2026-05-28T20:11:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257685,1779999179000,"fUSD",393.62,0.00025519,120,"2026-05-28T20:12:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257686,1779999180000,"fUSD",393.62,0.00028071,120,"2026-05-28T20:13:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257689,1779999236000,"fUSD",-150.0,0.00012139,2,"2026-05-28T20:13:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257690,1779999386000,"fUSD",-250.0,0.00012326,2,"2026-05-28T20:16:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257691,1779999393000,"fUSD",166.9,0.00010486,2,"2026-05-28T20:16:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257696,1779999743000,"fUSD",79850.0,0.000107,2,"2026-05-28T20:22:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257708,1779999745000,"fUSD",-151.46,0.00027686,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257707,1779999745000,"fUSD",-1070.25,0.00027601,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257705,1779999745000,"fUSD",-154.45,0.0002514,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257706,1779999745000,"fUSD",-1192.45,0.00027597,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257704,1779999745000,"fUSD",-159.43706869,0.00016438,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257702,1779999745000,"fUSD",-159.4370687,0.00016438,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257703,1779999745000,"fUSD",-159.4370687,0.00016438,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257700,1779999745000,"fUSD",-159.4370687,0.00016438,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257699,1779999745000,"fUSD",-208.12,0.00015078,76,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257698,1779999745000,"fUSD",-208.13,0.00015078,50,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257697,1779999745000,"fUSD",-208.13,0.00015078,34,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257710,1779999745000,"fUSD",-755.92,0.00027791,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257701,1779999745000,"fUSD",-159.4370687,0.00016438,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257709,1779999745000,"fUSD",-150.49,0.00027696,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257720,1779999745000,"fUSD",-1070.25,0.00028067,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257712,1779999745000,"fUSD",-652.94,0.00027794,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257724,1779999745000,"fUSD",-652.94,0.00028196,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257711,1779999745000,"fUSD",-2043.67,0.00027792,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257725,1779999745000,"fUSD",-2359.81,0.00028197,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257722,1779999745000,"fUSD",-2043.67,0.00028194,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257721,1779999745000,"fUSD",-150.49,0.00028086,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257719,1779999745000,"fUSD",-1192.45,0.00028064,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257723,1779999745000,"fUSD",-755.92,0.00028194,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257718,1779999745000,"fUSD",-151.46,0.00028049,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257716,1779999745000,"fUSD",-151.46,0.00027928,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257713,1779999745000,"fUSD",-2359.81,0.00027796,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257715,1779999745000,"fUSD",-150.49,0.00027826,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257714,1779999745000,"fUSD",-151.46,0.00027807,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257717,1779999745000,"fUSD",-150.49,0.00027956,30,"2026-05-28T20:22:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257741,1779999746000,"fUSD",-158.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257735,1779999746000,"fUSD",-157.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257740,1779999746000,"fUSD",-156.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257739,1779999746000,"fUSD",-410.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257738,1779999746000,"fUSD",-1050.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257737,1779999746000,"fUSD",-151.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257736,1779999746000,"fUSD",-283.0,0.00029777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257728,1779999746000,"fUSD",-500.0,0.00029112,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257734,1779999746000,"fUSD",-159.0,0.00029766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257732,1779999746000,"fUSD",-158.0,0.00029766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257729,1779999746000,"fUSD",-293.4,0.00029188,120,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257731,1779999746000,"fUSD",-151.0,0.00029766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257730,1779999746000,"fUSD",-706.0,0.00029766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257726,1779999746000,"fUSD",-513.88898,0.00028618,120,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257727,1779999746000,"fUSD",-500.0,0.00029112,120,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257742,1779999746000,"fUSD",-195.91233686,0.0003,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257733,1779999746000,"fUSD",-489.0,0.00029766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257744,1779999746000,"fUSD",-10210.84705811,0.00030135,120,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257751,1779999746000,"fUSD",-157.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257745,1779999746000,"fUSD",-393.62,0.00030623,120,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257763,1779999746000,"fUSD",-159.0,0.00031766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257761,1779999746000,"fUSD",-158.0,0.00031766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257760,1779999746000,"fUSD",-151.0,0.00031766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257762,1779999746000,"fUSD",-489.0,0.00031766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257759,1779999746000,"fUSD",-706.0,0.00031766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257757,1779999746000,"fUSD",-158.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257758,1779999746000,"fUSD",-632.0,0.00031635,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257756,1779999746000,"fUSD",-156.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257743,1779999746000,"fUSD",-4892.81297991,0.0003013,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257754,1779999746000,"fUSD",-1050.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257752,1779999746000,"fUSD",-283.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257753,1779999746000,"fUSD",-151.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257749,1779999746000,"fUSD",-489.0,0.00030766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257750,1779999746000,"fUSD",-159.0,0.00030766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257747,1779999746000,"fUSD",-151.0,0.00030766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257748,1779999746000,"fUSD",-158.0,0.00030766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257746,1779999746000,"fUSD",-706.0,0.00030766,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257755,1779999746000,"fUSD",-410.0,0.00030777,30,"2026-05-28T20:22:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257774,1779999747000,"fUSD",-706.0,0.00032766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257776,1779999747000,"fUSD",-158.0,0.00032766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257780,1779999747000,"fUSD",-283.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257779,1779999747000,"fUSD",-157.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257778,1779999747000,"fUSD",-159.0,0.00032766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257775,1779999747000,"fUSD",-151.0,0.00032766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257777,1779999747000,"fUSD",-489.0,0.00032766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257773,1779999747000,"fUSD",-170.128,0.00032434,32,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257769,1779999747000,"fUSD",-156.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257772,1779999747000,"fUSD",-4078.226,0.00032434,32,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257771,1779999747000,"fUSD",-1740.28174911,0.00032,120,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257767,1779999747000,"fUSD",-1050.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257768,1779999747000,"fUSD",-410.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257766,1779999747000,"fUSD",-151.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257765,1779999747000,"fUSD",-283.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257781,1779999747000,"fUSD",-151.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257770,1779999747000,"fUSD",-158.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257764,1779999747000,"fUSD",-157.0,0.00031777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257782,1779999747000,"fUSD",-1050.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257784,1779999747000,"fUSD",-156.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257785,1779999747000,"fUSD",-158.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257800,1779999747000,"fUSD",-1758.68,0.000338,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257798,1779999747000,"fUSD",-156.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257799,1779999747000,"fUSD",-166.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257796,1779999747000,"fUSD",-1050.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257794,1779999747000,"fUSD",-283.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257795,1779999747000,"fUSD",-151.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257792,1779999747000,"fUSD",-159.0,0.00033766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257797,1779999747000,"fUSD",-410.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257790,1779999747000,"fUSD",-158.0,0.00033766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257791,1779999747000,"fUSD",-489.0,0.00033766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257789,1779999747000,"fUSD",-151.0,0.00033766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257788,1779999747000,"fUSD",-706.0,0.00033766,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257786,1779999747000,"fUSD",-1740.28174911,0.00033,120,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257787,1779999747000,"fUSD",-293.4,0.00033627,120,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257783,1779999747000,"fUSD",-410.0,0.00032777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257793,1779999747000,"fUSD",-157.0,0.00033777,30,"2026-05-28T20:22:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257808,1779999748000,"fUSD",-157.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257818,1779999748000,"fUSD",-4129.01590096,0.00035,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257814,1779999748000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257815,1779999748000,"fUSD",-500.0,0.00034799,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257813,1779999748000,"fUSD",-156.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257812,1779999748000,"fUSD",-410.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257810,1779999748000,"fUSD",-151.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257811,1779999748000,"fUSD",-1050.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257817,1779999748000,"fUSD",-1740.28174911,0.00035,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257807,1779999748000,"fUSD",-162.54272136,0.00034766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257806,1779999748000,"fUSD",-489.0,0.00034766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257804,1779999748000,"fUSD",-151.0,0.00034766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257805,1779999748000,"fUSD",-158.0,0.00034766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257803,1779999748000,"fUSD",-706.0,0.00034766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257802,1779999748000,"fUSD",-162.0,0.00034,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257801,1779999748000,"fUSD",-1740.28174911,0.000339,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257809,1779999748000,"fUSD",-283.0,0.00034777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257819,1779999748000,"fUSD",-152.0,0.00035111,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257816,1779999748000,"fUSD",-777.61,0.000349,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257822,1779999748000,"fUSD",-500.0,0.00035616,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257820,1779999748000,"fUSD",-152.0,0.00035111,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257838,1779999748000,"fUSD",-216.38,0.000362,31,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257837,1779999748000,"fUSD",-1257.9,0.00036153,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257833,1779999748000,"fUSD",-156.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257834,1779999748000,"fUSD",-500.0,0.00035999,32,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257835,1779999748000,"fUSD",-1740.28174911,0.00036,120,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257832,1779999748000,"fUSD",-410.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257831,1779999748000,"fUSD",-1050.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257829,1779999748000,"fUSD",-283.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257836,1779999748000,"fUSD",-777.61,0.00036,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257828,1779999748000,"fUSD",-157.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257830,1779999748000,"fUSD",-151.0,0.00035777,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257823,1779999748000,"fUSD",-549.42,0.00035616,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257824,1779999748000,"fUSD",-706.0,0.00035766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257821,1779999748000,"fUSD",-1758.68,0.000352,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257826,1779999748000,"fUSD",-158.0,0.00035766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257825,1779999748000,"fUSD",-151.0,0.00035766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257827,1779999748000,"fUSD",-489.0,0.00035766,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257839,1779999748000,"fUSD",-1758.68,0.000362,30,"2026-05-28T20:22:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257855,1779999749000,"fUSD",-155.04,0.00037515,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257849,1779999749000,"fUSD",-777.61,0.000371,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257853,1779999749000,"fUSD",-216.38,0.000374,37,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257854,1779999749000,"fUSD",-155.04,0.00037415,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257851,1779999749000,"fUSD",-155.04,0.00037215,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257852,1779999749000,"fUSD",-155.04,0.00037315,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257847,1779999749000,"fUSD",-155.04,0.00037015,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257850,1779999749000,"fUSD",-155.04,0.00037115,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257845,1779999749000,"fUSD",-185.468571,0.00037,35,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257846,1779999749000,"fUSD",-216.38,0.00037,35,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257843,1779999749000,"fUSD",-182.30430711,0.00036892,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257844,1779999749000,"fUSD",-155.04,0.00036915,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257842,1779999749000,"fUSD",-258.69,0.00036854,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257841,1779999749000,"fUSD",-155.04,0.00036815,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257840,1779999749000,"fUSD",-182.3,0.00036792,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257857,1779999749000,"fUSD",-155.04,0.00037615,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257848,1779999749000,"fUSD",-500.0,0.00037079,38,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257856,1779999749000,"fUSD",-11423.51,0.00037577,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257860,1779999749000,"fUSD",-3807.84,0.00037841,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257872,1779999749000,"fUSD",-155.04,0.00038315,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257858,1779999749000,"fUSD",-155.04,0.00037715,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257878,1779999749000,"fUSD",-5792.5919,0.0003864,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257877,1779999749000,"fUSD",-671.33,0.00038637,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257876,1779999749000,"fUSD",-155.04,0.00038615,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257875,1779999749000,"fUSD",-155.04,0.00038515,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257874,1779999749000,"fUSD",-216.38,0.000385,42,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257873,1779999749000,"fUSD",-155.04,0.00038415,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257870,1779999749000,"fUSD",-500.0,0.00038192,44,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257869,1779999749000,"fUSD",-185.468571,0.00038167,40,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257871,1779999749000,"fUSD",-155.04,0.00038215,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257866,1779999749000,"fUSD",-293.4,0.00038065,120,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257867,1779999749000,"fUSD",-155.04,0.00038115,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257865,1779999749000,"fUSD",-155.04,0.00038015,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257864,1779999749000,"fUSD",-1758.68,0.00038,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257862,1779999749000,"fUSD",-155.04,0.00037915,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257863,1779999749000,"fUSD",-756.0,0.00038,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257859,1779999749000,"fUSD",-155.04,0.00037815,60,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257861,1779999749000,"fUSD",-1758.68,0.000379,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257868,1779999749000,"fUSD",-1257.9,0.00038125,30,"2026-05-28T20:22:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257894,1779999750000,"fUSD",-777.61,0.00039,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257892,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257893,1779999750000,"fUSD",-756.0,0.00039,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257895,1779999750000,"fUSD",-53670.0,0.00039,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257898,1779999750000,"fUSD",-249.49405,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257896,1779999750000,"fUSD",-316.92,0.00039017,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257899,1779999750000,"fUSD",-249.49405,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257887,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257897,1779999750000,"fUSD",-150.0,0.00039092,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257891,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257879,1779999750000,"fUSD",-214.08467176,0.00038673,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257889,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257886,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257885,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257884,1779999750000,"fUSD",-170500.49406494,0.0003888,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257882,1779999750000,"fUSD",-258.76,0.00038826,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257883,1779999750000,"fUSD",-327.78992273,0.0003888,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257881,1779999750000,"fUSD",-216.38,0.00038733,43,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257880,1779999750000,"fUSD",-155.08886142,0.00038715,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257888,1779999750000,"fUSD",-155.77,0.00038999,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257900,1779999750000,"fUSD",-249.49405,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257920,1779999750000,"fUSD",-191.395305,0.00039531,34,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257903,1779999750000,"fUSD",-249.49405,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257922,1779999750000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257901,1779999750000,"fUSD",-249.49405,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257917,1779999750000,"fUSD",-287.52989891,0.00039446,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257921,1779999750000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257918,1779999750000,"fUSD",-317.74478148,0.00039446,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257916,1779999750000,"fUSD",-500.0,0.00039356,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257915,1779999750000,"fUSD",-500.0,0.00039356,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257913,1779999750000,"fUSD",-501.34381452,0.00039337,50,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257914,1779999750000,"fUSD",-500.0,0.00039356,60,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257919,1779999750000,"fUSD",-500.0,0.0003953,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257911,1779999750000,"fUSD",-178.42505933,0.000393,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257912,1779999750000,"fUSD",-156.8,0.00039315,59,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257902,1779999750000,"fUSD",-249.49406,0.0003914,110,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257904,1779999750000,"fUSD",-287.52989891,0.00039172,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257906,1779999750000,"fUSD",-219.51,0.00039233,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257905,1779999750000,"fUSD",-317.74478148,0.00039172,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257909,1779999750000,"fUSD",-1605.091,0.000393,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257908,1779999750000,"fUSD",-506.61237074,0.00039285,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257910,1779999750000,"fUSD",-1605.09,0.000393,120,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257907,1779999750000,"fUSD",-691.13,0.00039272,30,"2026-05-28T20:22:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257938,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257933,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257939,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257936,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257934,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257937,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257935,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257931,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257928,1779999751000,"fUSD",-428.12,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257930,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257929,1779999751000,"fUSD",-2576.08,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257927,1779999751000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257925,1779999751000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257924,1779999751000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257926,1779999751000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257923,1779999751000,"fUSD",-500.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257940,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257932,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257941,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257946,1779999751000,"fUSD",-426.63,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257942,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257943,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257960,1779999751000,"fUSD",-158.0,0.00039533,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257961,1779999751000,"fUSD",-489.0,0.00039533,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257959,1779999751000,"fUSD",-151.0,0.00039533,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257956,1779999751000,"fUSD",-633.96,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257957,1779999751000,"fUSD",-950.94,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257954,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257955,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257953,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257958,1779999751000,"fUSD",-706.0,0.00039533,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257950,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257951,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257949,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257948,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257962,1779999751000,"fUSD",-159.0,0.00039533,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257947,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257945,1779999751000,"fUSD",-284.42,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257944,1779999751000,"fUSD",-2576.16,0.00039532,120,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257952,1779999751000,"fUSD",-151.0,0.00039532,30,"2026-05-28T20:22:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257973,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257974,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257972,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257971,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257969,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257970,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257964,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257966,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257968,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257965,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257963,1779999752000,"fUSD",-162.0,0.00039533,120,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257976,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257967,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257975,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257977,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257990,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257992,1779999752000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257991,1779999752000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257993,1779999752000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257988,1779999752000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257986,1779999752000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257978,1779999752000,"fUSD",-191.312424,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257987,1779999752000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257989,1779999752000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257982,1779999752000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257983,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257981,1779999752000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257984,1779999752000,"fUSD",-271.671968,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257979,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257980,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257985,1779999752000,"fUSD",-2775.063421,0.00039533,30,"2026-05-28T20:22:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258004,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258008,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258009,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258011,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258010,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258014,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258006,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258007,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258005,1779999753000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257996,1779999753000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258001,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258002,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258000,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257999,1779999753000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257997,1779999753000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257998,1779999753000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257995,1779999753000,"fUSD",-504.477119,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423257994,1779999753000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258003,1779999753000,"fUSD",-2430.99673,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258012,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258030,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258015,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258013,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258034,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258033,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258032,1779999753000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258031,1779999753000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258027,1779999753000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258029,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258026,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258025,1779999753000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258028,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258023,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258024,1779999753000,"fUSD",-152.003664,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258017,1779999753000,"fUSD",-151.142016,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258019,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258018,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258016,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258020,1779999753000,"fUSD",-3163.865892,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258021,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258022,1779999753000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258044,1779999754000,"fUSD",-156.142865,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258053,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258050,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258051,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258048,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258049,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258046,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258047,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258045,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258052,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258043,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258042,1779999754000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258040,1779999754000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258038,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258037,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258036,1779999754000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258039,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258035,1779999754000,"fUSD",-719.725494,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258041,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258056,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258054,1779999754000,"fUSD",-231.356849,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258057,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258076,1779999754000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258074,1779999754000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258072,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258071,1779999754000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258073,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258070,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258069,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258066,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258068,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258055,1779999754000,"fUSD",-823.472598,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258065,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258067,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258075,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258058,1779999754000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258059,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258060,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258064,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258061,1779999754000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258063,1779999754000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258062,1779999754000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258086,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258093,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258094,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258089,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258090,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258088,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258087,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258085,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258081,1779999755000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258084,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258082,1779999755000,"fUSD",-159.091088,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258079,1779999755000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258092,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258080,1779999755000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258078,1779999755000,"fUSD",-1209.394621,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258077,1779999755000,"fUSD",-2813.942987,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258083,1779999755000,"fUSD",-5057.359532,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258095,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258091,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258099,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258097,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258113,1779999755000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258110,1779999755000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258111,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258112,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258114,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258107,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258108,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258105,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258109,1779999755000,"fUSD",-160.122644,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258104,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258102,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258103,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258100,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258101,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258096,1779999755000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258098,1779999755000,"fUSD",-6484.072777,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258106,1779999755000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258131,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258129,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258130,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258128,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258127,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258126,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258124,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258125,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258116,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258122,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258119,1779999756000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258121,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258120,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258118,1779999756000,"fUSD",-2940.298421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258115,1779999756000,"fUSD",-163.34455,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258117,1779999756000,"fUSD",-2589.797307,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258133,1779999756000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258123,1779999756000,"fUSD",-158.837251,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258132,1779999756000,"fUSD",-158.007415,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258145,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258137,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258134,1779999756000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258153,1779999756000,"fUSD",-803.04,0.00039533,120,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258152,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258148,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258149,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258150,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258151,1779999756000,"fUSD",-535.36,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258147,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258146,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258154,1779999756000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258144,1779999756000,"fUSD",-2257.783421,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258141,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258142,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258140,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258139,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258138,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258136,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258143,1779999756000,"fUSD",-3163.195878,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258135,1779999756000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:22:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258168,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258172,1779999757000,"fUSD",-220.64,0.00039538,120,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258169,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258173,1779999757000,"fUSD",-2797.766195,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258170,1779999757000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258167,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258176,1779999757000,"fUSD",-2797.766195,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258171,1779999757000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258166,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258161,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258164,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258162,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258163,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258158,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258160,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258157,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258159,1779999757000,"fUSD",-835.527152,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258155,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258175,1779999757000,"fUSD",-2797.766195,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258165,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258156,1779999757000,"fUSD",-3140.005631,0.00039533,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258177,1779999757000,"fUSD",-795.9586,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258179,1779999757000,"fUSD",-795.9586,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258174,1779999757000,"fUSD",-2797.766195,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258197,1779999757000,"fUSD",-217.575412,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258195,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258194,1779999757000,"fUSD",-185.130712,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258193,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258192,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258191,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258190,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258187,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258196,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258188,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258186,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258182,1779999757000,"fUSD",-795.9586,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258185,1779999757000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258184,1779999757000,"fUSD",-776.652099,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258183,1779999757000,"fUSD",-776.652099,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258180,1779999757000,"fUSD",-776.652099,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258181,1779999757000,"fUSD",-776.652099,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258178,1779999757000,"fUSD",-795.9586,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258189,1779999757000,"fUSD",-162.0092,0.00039554,30,"2026-05-28T20:22:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258208,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258213,1779999758000,"fUSD",-596.302988,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258214,1779999758000,"fUSD",-596.302988,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258210,1779999758000,"fUSD",-596.302988,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258211,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258207,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258212,1779999758000,"fUSD",-596.302988,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258206,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258202,1779999758000,"fUSD",-217.575412,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258205,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258203,1779999758000,"fUSD",-185.130712,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258204,1779999758000,"fUSD",-217.575412,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258200,1779999758000,"fUSD",-217.575412,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258201,1779999758000,"fUSD",-185.130712,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258199,1779999758000,"fUSD",-185.130712,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258198,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258215,1779999758000,"fUSD",-173.135682,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258209,1779999758000,"fUSD",-208.975725,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258216,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258217,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258218,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258234,1779999758000,"fUSD",-295.860613,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258235,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258236,1779999758000,"fUSD",-209.909389,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258231,1779999758000,"fUSD",-295.860613,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258233,1779999758000,"fUSD",-209.909389,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258230,1779999758000,"fUSD",-209.909389,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258229,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258227,1779999758000,"fUSD",-295.860613,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258232,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258226,1779999758000,"fUSD",-209.909389,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258228,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258221,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258219,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258222,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258220,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258225,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258224,1779999758000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258223,1779999758000,"fUSD",-295.860613,0.00039554,30,"2026-05-28T20:22:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258247,1779999759000,"fUSD",-312.629572,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258252,1779999759000,"fUSD",-1050.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258254,1779999759000,"fUSD",-156.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258251,1779999759000,"fUSD",-151.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258253,1779999759000,"fUSD",-410.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258249,1779999759000,"fUSD",-157.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258250,1779999759000,"fUSD",-283.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258248,1779999759000,"fUSD",-312.629572,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258245,1779999759000,"fUSD",-312.629572,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258237,1779999759000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258246,1779999759000,"fUSD",-312.629572,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258244,1779999759000,"fUSD",-806.154465,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258239,1779999759000,"fUSD",-806.154465,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258241,1779999759000,"fUSD",-806.154465,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258242,1779999759000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258240,1779999759000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258238,1779999759000,"fUSD",-151.0,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258258,1779999759000,"fUSD",-256.06759726,0.00039589,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258243,1779999759000,"fUSD",-806.154465,0.00039554,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258255,1779999759000,"fUSD",-158.0,0.00039554,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258277,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258257,1779999759000,"fUSD",-152.0,0.00039589,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258256,1779999759000,"fUSD",-1000.0,0.00039558,90,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258274,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258272,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258275,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258273,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258269,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258271,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258270,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258268,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258276,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258265,1779999759000,"fUSD",-152.0,0.00039668,30,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258264,1779999759000,"fUSD",-5103.67910652,0.000396,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258266,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258263,1779999759000,"fUSD",-254.94,0.000396,47,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258260,1779999759000,"fUSD",-160.0,0.000396,47,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258262,1779999759000,"fUSD",-152.0,0.000396,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258261,1779999759000,"fUSD",-160.0,0.000396,47,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258259,1779999759000,"fUSD",-1000.0,0.00039599,47,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258267,1779999759000,"fUSD",-2837.86269198,0.00039669,120,"2026-05-28T20:22:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258287,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258289,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258293,1779999760000,"fUSD",-297.74614973,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258292,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258294,1779999760000,"fUSD",-1000.0,0.00039779,35,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258288,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258290,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258286,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258282,1779999760000,"fUSD",-317.74478148,0.0003972,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258283,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258284,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258280,1779999760000,"fUSD",-5288.0,0.000397,117,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258281,1779999760000,"fUSD",-287.52989891,0.0003972,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258279,1779999760000,"fUSD",-1000.0,0.00039699,117,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258278,1779999760000,"fUSD",-2837.86269197,0.00039669,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258291,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258285,1779999760000,"fUSD",-500.0,0.00039726,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258296,1779999760000,"fUSD",-395.42,0.000398,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258305,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258298,1779999760000,"fUSD",-705.5,0.000398,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258315,1779999760000,"fUSD",-2837.86269197,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258313,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258312,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258311,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258310,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258307,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258309,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258308,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258295,1779999760000,"fUSD",-331.0,0.00039784,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258303,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258306,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258304,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258299,1779999760000,"fUSD",-222.02,0.000398,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258302,1779999760000,"fUSD",-2956.2,0.000398,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258301,1779999760000,"fUSD",-250.0,0.000398,30,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258300,1779999760000,"fUSD",-250.0,0.000398,30,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258297,1779999760000,"fUSD",-429.99,0.000398,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258314,1779999760000,"fUSD",-2837.86269198,0.00039806,120,"2026-05-28T20:22:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258327,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258326,1779999761000,"fUSD",-225.15335107,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258331,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258330,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258329,1779999761000,"fUSD",-589.91552852,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258325,1779999761000,"fUSD",-406.25038843,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258328,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258323,1779999761000,"fUSD",-1000.0,0.00039999,56,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258320,1779999761000,"fUSD",-1000.0,0.00039998,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258322,1779999761000,"fUSD",-1000.0,0.00039999,50,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258321,1779999761000,"fUSD",-1000.0,0.00039999,40,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258319,1779999761000,"fUSD",-317.74478148,0.00039994,120,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258318,1779999761000,"fUSD",-287.52989891,0.00039994,120,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258317,1779999761000,"fUSD",-971.80152732,0.000399,120,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258316,1779999761000,"fUSD",-5083.08317811,0.0003988,120,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258333,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258324,1779999761000,"fUSD",-407.88299007,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258335,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258334,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258332,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258353,1779999761000,"fUSD",-7299.90127558,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258351,1779999761000,"fUSD",-7299.90127558,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258350,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258348,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258349,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258347,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258346,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258344,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258352,1779999761000,"fUSD",-7299.90127558,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258343,1779999761000,"fUSD",-537.65022837,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258342,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258340,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258341,1779999761000,"fUSD",-246.60315747,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258338,1779999761000,"fUSD",-461.96919351,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258339,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258336,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258337,1779999761000,"fUSD",-500.0,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258345,1779999761000,"fUSD",-2040.94364666,0.00039999,31,"2026-05-28T20:22:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258363,1779999762000,"fUSD",-254.08,0.0004,49,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258366,1779999762000,"fUSD",-3870.56272236,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258370,1779999762000,"fUSD",-274.98305759,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258368,1779999762000,"fUSD",-3084.32276378,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258367,1779999762000,"fUSD",-3839.71004717,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258364,1779999762000,"fUSD",-150.0,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258365,1779999762000,"fUSD",-2000.0,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258362,1779999762000,"fUSD",-244.98,0.0004,49,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258358,1779999762000,"fUSD",-170.53731123,0.0004,50,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258359,1779999762000,"fUSD",-3080.55210146,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258360,1779999762000,"fUSD",-1619.3902137,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258355,1779999762000,"fUSD",-304.71864469,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258357,1779999762000,"fUSD",-160.0,0.0004,49,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258356,1779999762000,"fUSD",-1378.68495782,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258354,1779999762000,"fUSD",-339.48,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258369,1779999762000,"fUSD",-189.44419377,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258361,1779999762000,"fUSD",-244.98,0.0004,49,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258372,1779999762000,"fUSD",-1232.4563872,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258391,1779999762000,"fUSD",-12936.74,0.0004029,60,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258373,1779999762000,"fUSD",-183.68105486,0.0004,40,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258371,1779999762000,"fUSD",-378.9572089,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258390,1779999762000,"fUSD",-304.45,0.0004029,60,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258389,1779999762000,"fUSD",-317.74478148,0.00040268,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258387,1779999762000,"fUSD",-2576.16,0.00040187,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258388,1779999762000,"fUSD",-287.52989891,0.00040268,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258385,1779999762000,"fUSD",-2576.16,0.00040187,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258384,1779999762000,"fUSD",-2576.16,0.00040187,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258383,1779999762000,"fUSD",-258.41,0.00040137,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258386,1779999762000,"fUSD",-2576.16,0.00040187,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258381,1779999762000,"fUSD",-341.81,0.00040058,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258382,1779999762000,"fUSD",-150.0,0.00040136,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258376,1779999762000,"fUSD",-2729.79616672,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258375,1779999762000,"fUSD",-14462.14550943,0.0004,90,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258377,1779999762000,"fUSD",-3200.78687792,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258374,1779999762000,"fUSD",-1254.92474088,0.0004,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258380,1779999762000,"fUSD",-2052.1,0.00040044,120,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258379,1779999762000,"fUSD",-1129.8324401,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258378,1779999762000,"fUSD",-896.83312842,0.0004,30,"2026-05-28T20:22:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258401,1779999763000,"fUSD",-162.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258406,1779999763000,"fUSD",-151.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258407,1779999763000,"fUSD",-1050.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258404,1779999763000,"fUSD",-157.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258405,1779999763000,"fUSD",-283.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258402,1779999763000,"fUSD",-287.52989891,0.00040542,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258403,1779999763000,"fUSD",-317.74478148,0.00040542,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258399,1779999763000,"fUSD",-489.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258409,1779999763000,"fUSD",-156.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258398,1779999763000,"fUSD",-158.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258397,1779999763000,"fUSD",-151.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258395,1779999763000,"fUSD",-801.50504598,0.000405,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258396,1779999763000,"fUSD",-706.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258394,1779999763000,"fUSD",-187.32,0.000404,51,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258393,1779999763000,"fUSD",-2656.92,0.0004029,60,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258392,1779999763000,"fUSD",-1368.06,0.0004029,60,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258400,1779999763000,"fUSD",-159.0,0.00040533,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258411,1779999763000,"fUSD",-1512.87471622,0.0004059,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258408,1779999763000,"fUSD",-410.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258410,1779999763000,"fUSD",-158.0,0.00040554,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258428,1779999763000,"fUSD",-317.74478148,0.00040816,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258426,1779999763000,"fUSD",-2946.57926318,0.000408,60,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258427,1779999763000,"fUSD",-287.52989891,0.00040816,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258425,1779999763000,"fUSD",-2716.6980108,0.000408,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258424,1779999763000,"fUSD",-1000.0,0.00040799,60,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258422,1779999763000,"fUSD",-495.80544938,0.00040767,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258423,1779999763000,"fUSD",-150.0,0.00040767,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258421,1779999763000,"fUSD",-350.0,0.00040767,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258413,1779999763000,"fUSD",-160.0,0.000406,52,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258419,1779999763000,"fUSD",-1088.57076266,0.0004075,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258418,1779999763000,"fUSD",-3213.21393117,0.00040747,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258417,1779999763000,"fUSD",-1414.07045876,0.000407,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258416,1779999763000,"fUSD",-150.0,0.00040684,30,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258415,1779999763000,"fUSD",-899.67529413,0.00040658,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258414,1779999763000,"fUSD",-1000.0,0.00040623,79,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258412,1779999763000,"fUSD",-1000.0,0.00040599,52,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258429,1779999763000,"fUSD",-503.56418618,0.00040959,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258420,1779999763000,"fUSD",-350.0,0.00040767,120,"2026-05-28T20:22:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258443,1779999764000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258442,1779999764000,"fUSD",-160.0,0.00041,54,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258447,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258445,1779999764000,"fUSD",-14702.91655832,0.00041,30,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258446,1779999764000,"fUSD",-244.98,0.00041,54,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258441,1779999764000,"fUSD",-160.0,0.00041,54,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258440,1779999764000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258439,1779999764000,"fUSD",-570.72419099,0.00041,30,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258434,1779999764000,"fUSD",-871640.12758072,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258438,1779999764000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258433,1779999764000,"fUSD",-1000.0,0.00040999,45,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258435,1779999764000,"fUSD",-275318.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258436,1779999764000,"fUSD",-1007656.88,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258432,1779999764000,"fUSD",-1000.0,0.00040999,30,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258431,1779999764000,"fUSD",-1000.0,0.00040999,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258430,1779999764000,"fUSD",-152.81152446,0.00040999,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258444,1779999764000,"fUSD",-1613.78502599,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258437,1779999764000,"fUSD",-1000000.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258449,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258448,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258450,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258469,1779999764000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258467,1779999764000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258466,1779999764000,"fUSD",-251.62,0.00041,54,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258465,1779999764000,"fUSD",-244.98,0.00041,54,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258464,1779999764000,"fUSD",-1589.66327408,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258463,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258462,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258460,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258461,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258468,1779999764000,"fUSD",-175.13864091,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258457,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258458,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258452,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258454,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258451,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258453,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258456,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258459,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258455,1779999764000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258485,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258480,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258483,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258482,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258481,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258484,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258479,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258477,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258476,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258473,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258475,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258474,1779999765000,"fUSD",-245.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258472,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258471,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258470,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258487,1779999765000,"fUSD",-154.06251187,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258478,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258488,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258507,1779999765000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258492,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258486,1779999765000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258506,1779999765000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258504,1779999765000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258505,1779999765000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258500,1779999765000,"fUSD",-154.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258503,1779999765000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258501,1779999765000,"fUSD",-253.40818272,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258499,1779999765000,"fUSD",-154.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258502,1779999765000,"fUSD",-500.0,0.00041,60,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258497,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258496,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258495,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258493,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258494,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258489,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258490,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258498,1779999765000,"fUSD",-228.02252743,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258491,1779999765000,"fUSD",-153.0,0.00041,120,"2026-05-28T20:22:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258521,1779999766000,"fUSD",-292.519942,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258522,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258523,1779999766000,"fUSD",-2775.063421,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258524,1779999766000,"fUSD",-2775.063421,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258525,1779999766000,"fUSD",-504.477119,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258526,1779999766000,"fUSD",-2775.063421,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258519,1779999766000,"fUSD",-2775.063421,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258520,1779999766000,"fUSD",-1062.9522,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258518,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258509,1779999766000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258517,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258515,1779999766000,"fUSD",-2110.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258514,1779999766000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258511,1779999766000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258513,1779999766000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258512,1779999766000,"fUSD",-151.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258510,1779999766000,"fUSD",-1544.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258508,1779999766000,"fUSD",-2000.0,0.00041,120,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258516,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258527,1779999766000,"fUSD",-2430.99673,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258530,1779999766000,"fUSD",-2430.99673,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258528,1779999766000,"fUSD",-504.477119,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258529,1779999766000,"fUSD",-264.399684,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258546,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258548,1779999766000,"fUSD",-719.725494,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258544,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258545,1779999766000,"fUSD",-719.725494,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258543,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258542,1779999766000,"fUSD",-3163.865892,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258540,1779999766000,"fUSD",-3163.865892,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258541,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258547,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258539,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258538,1779999766000,"fUSD",-3163.865892,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258533,1779999766000,"fUSD",-504.477119,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258532,1779999766000,"fUSD",-2430.99673,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258531,1779999766000,"fUSD",-504.477119,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258535,1779999766000,"fUSD",-3163.865892,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258537,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258536,1779999766000,"fUSD",-2430.99673,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258534,1779999766000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258564,1779999767000,"fUSD",-1209.394621,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258557,1779999767000,"fUSD",-823.472598,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258563,1779999767000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258562,1779999767000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258561,1779999767000,"fUSD",-1209.394621,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258560,1779999767000,"fUSD",-2813.942987,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258559,1779999767000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258558,1779999767000,"fUSD",-823.472598,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258553,1779999767000,"fUSD",-719.725494,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258554,1779999767000,"fUSD",-3127.8230251,0.00041,120,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258555,1779999767000,"fUSD",-823.472598,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258552,1779999767000,"fUSD",-236.211952,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258550,1779999767000,"fUSD",-719.725494,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258551,1779999767000,"fUSD",-290.024128,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258549,1779999767000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258566,1779999767000,"fUSD",-2813.942987,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258556,1779999767000,"fUSD",-823.472598,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258565,1779999767000,"fUSD",-221.638876,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258568,1779999767000,"fUSD",-2813.942987,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258567,1779999767000,"fUSD",-1209.394621,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258585,1779999767000,"fUSD",-163.34455,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258584,1779999767000,"fUSD",-2589.797307,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258583,1779999767000,"fUSD",-2940.298421,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258582,1779999767000,"fUSD",-163.34455,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258581,1779999767000,"fUSD",-6484.072777,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258578,1779999767000,"fUSD",-6484.072777,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258579,1779999767000,"fUSD",-2940.298421,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258577,1779999767000,"fUSD",-163.34455,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258580,1779999767000,"fUSD",-163.34455,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258574,1779999767000,"fUSD",-5057.359532,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258575,1779999767000,"fUSD",-6484.072777,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258573,1779999767000,"fUSD",-5057.359532,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258572,1779999767000,"fUSD",-5057.359532,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258570,1779999767000,"fUSD",-2813.942987,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258571,1779999767000,"fUSD",-5057.359532,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258569,1779999767000,"fUSD",-1209.394621,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258576,1779999767000,"fUSD",-6484.072777,0.00041,30,"2026-05-28T20:22:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258596,1779999768000,"fUSD",-3163.195878,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258602,1779999768000,"fUSD",-2257.783421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258601,1779999768000,"fUSD",-500.0,0.00041,60,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258599,1779999768000,"fUSD",-3163.195878,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258600,1779999768000,"fUSD",-2257.783421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258597,1779999768000,"fUSD",-3163.195878,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258598,1779999768000,"fUSD",-3163.195878,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258595,1779999768000,"fUSD",-151.0,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258586,1779999768000,"fUSD",-2940.298421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258593,1779999768000,"fUSD",-158.837251,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258592,1779999768000,"fUSD",-158.837251,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258590,1779999768000,"fUSD",-158.837251,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258591,1779999768000,"fUSD",-2589.797307,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258589,1779999768000,"fUSD",-2589.797307,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258587,1779999768000,"fUSD",-2589.797307,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258588,1779999768000,"fUSD",-2940.298421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258605,1779999768000,"fUSD",-2559.63913794,0.00041,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258594,1779999768000,"fUSD",-158.837251,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258604,1779999768000,"fUSD",-2257.783421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258623,1779999768000,"fUSD",-253.0,0.00041096,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258607,1779999768000,"fUSD",-3140.005631,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258603,1779999768000,"fUSD",-2257.783421,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258624,1779999768000,"fUSD",-50000.0,0.00041096,35,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258619,1779999768000,"fUSD",-287.52989891,0.0004109,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258621,1779999768000,"fUSD",-500.0,0.00041095,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258622,1779999768000,"fUSD",-500.0,0.00041095,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258618,1779999768000,"fUSD",-1455.6,0.00041041,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258617,1779999768000,"fUSD",-2692.60388,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258616,1779999768000,"fUSD",-2465.0,0.00041,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258620,1779999768000,"fUSD",-317.74478148,0.0004109,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258614,1779999768000,"fUSD",-835.527152,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258615,1779999768000,"fUSD",-835.527152,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258608,1779999768000,"fUSD",-293382.0,0.00041,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258606,1779999768000,"fUSD",-442.76169341,0.00041,120,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258611,1779999768000,"fUSD",-3140.005631,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258609,1779999768000,"fUSD",-3140.005631,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258612,1779999768000,"fUSD",-835.527152,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258613,1779999768000,"fUSD",-3140.005631,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258610,1779999768000,"fUSD",-835.527152,0.00041,30,"2026-05-28T20:22:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258636,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258639,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258641,1779999769000,"fUSD",-295.860613,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258640,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258637,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258638,1779999769000,"fUSD",-242.861842,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258635,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258634,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258625,1779999769000,"fUSD",-3000.0,0.00041096,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258631,1779999769000,"fUSD",-157.59333333,0.00041096,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258632,1779999769000,"fUSD",-152.0,0.000411,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258630,1779999769000,"fUSD",-157.59999999,0.00041096,60,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258628,1779999769000,"fUSD",-151.0,0.00041096,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258629,1779999769000,"fUSD",-150.0,0.00041096,60,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258627,1779999769000,"fUSD",-281.0,0.00041096,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258626,1779999769000,"fUSD",-3637.0,0.00041096,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258633,1779999769000,"fUSD",-581.83086933,0.00041111,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258643,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258647,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258644,1779999769000,"fUSD",-209.909389,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258642,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258661,1779999769000,"fUSD",-806.154465,0.0004115,31,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258662,1779999769000,"fUSD",-806.154465,0.0004115,31,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258660,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258659,1779999769000,"fUSD",-806.154465,0.0004115,31,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258657,1779999769000,"fUSD",-806.154465,0.0004115,31,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258654,1779999769000,"fUSD",-209.909389,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258656,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258658,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258653,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258652,1779999769000,"fUSD",-295.860613,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258651,1779999769000,"fUSD",-209.909389,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258650,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258649,1779999769000,"fUSD",-295.860613,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258648,1779999769000,"fUSD",-209.909389,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258646,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258645,1779999769000,"fUSD",-295.860613,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258655,1779999769000,"fUSD",-151.0,0.0004115,120,"2026-05-28T20:22:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258671,1779999770000,"fUSD",-784.56,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258668,1779999770000,"fUSD",-750.0,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258669,1779999770000,"fUSD",-450.0,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258667,1779999770000,"fUSD",-163.75966911,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258664,1779999770000,"fUSD",-312.629572,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258665,1779999770000,"fUSD",-312.629572,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258663,1779999770000,"fUSD",-312.629572,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258670,1779999770000,"fUSD",-576.90991943,0.00041154,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258666,1779999770000,"fUSD",-312.629572,0.0004115,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258673,1779999770000,"fUSD",-151.0,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258677,1779999770000,"fUSD",-596.302988,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258675,1779999770000,"fUSD",-151.0,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258674,1779999770000,"fUSD",-151.0,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258676,1779999770000,"fUSD",-151.0,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258678,1779999770000,"fUSD",-151.0,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258679,1779999770000,"fUSD",-596.302988,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258680,1779999770000,"fUSD",-596.302988,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258681,1779999770000,"fUSD",-596.302988,0.000412,120,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258682,1779999770000,"fUSD",-30202.0,0.000412,30,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258672,1779999770000,"fUSD",-215.50460005,0.000412,30,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258683,1779999770000,"fUSD",-150.0,0.00041232,30,"2026-05-28T20:22:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258689,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258691,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258688,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258684,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258687,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258685,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258692,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258686,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258693,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258690,1779999771000,"fUSD",-1000.0,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258695,1779999771000,"fUSD",-3574.61787774,0.00041337,60,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258696,1779999771000,"fUSD",-576.90991943,0.00041348,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258698,1779999771000,"fUSD",-500.0,0.00041369,40,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258697,1779999771000,"fUSD",-317.74478148,0.00041364,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258699,1779999771000,"fUSD",-376.320169,0.000414,56,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258701,1779999771000,"fUSD",-2000.0,0.00041406,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258702,1779999771000,"fUSD",-1200.0,0.000415,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258700,1779999771000,"fUSD",-576.90991943,0.00041403,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258703,1779999771000,"fUSD",-9523.90317991,0.000415,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258704,1779999771000,"fUSD",-2099914.10535226,0.000415,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258694,1779999771000,"fUSD",-852.420433,0.00041233,120,"2026-05-28T20:22:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258705,1779999772000,"fUSD",2189.14605986,0.0002,120,"2026-05-28T20:22:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258706,1779999788000,"fUSD",-159.04,0.00025115,30,"2026-05-28T20:23:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258708,1779999788000,"fUSD",-677.55,0.0002782,30,"2026-05-28T20:23:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258709,1779999788000,"fUSD",-1947.73,0.00027953,30,"2026-05-28T20:23:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258707,1779999788000,"fUSD",-160.04,0.00026676,30,"2026-05-28T20:23:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258710,1779999789000,"fUSD",-1188.22,0.00028062,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258711,1779999789000,"fUSD",-2479.57,0.00028192,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258713,1779999789000,"fUSD",-160.04,0.00029704,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258712,1779999789000,"fUSD",-1188.22,0.00028531,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258714,1779999789000,"fUSD",-152.41,0.00030085,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258715,1779999789000,"fUSD",-677.55,0.00033158,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258716,1779999789000,"fUSD",-1947.73,0.00033247,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258718,1779999789000,"fUSD",-388.8,0.000337,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258717,1779999789000,"fUSD",-152.41,0.00033476,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258719,1779999789000,"fUSD",-388.8,0.000348,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258723,1779999789000,"fUSD",-152.41,0.00036868,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258720,1779999789000,"fUSD",-152.0,0.00035182,120,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258722,1779999789000,"fUSD",-388.8,0.000361,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258721,1779999789000,"fUSD",-157.86449604,0.00035616,60,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258734,1779999789000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258733,1779999789000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258730,1779999789000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258731,1779999789000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258732,1779999789000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258728,1779999789000,"fUSD",-500.0,0.00039356,60,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258726,1779999789000,"fUSD",-151.0,0.000388,120,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258725,1779999789000,"fUSD",-151.0,0.00038,120,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258724,1779999789000,"fUSD",-399999.999999,0.00037,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258727,1779999789000,"fUSD",-338416.13864847,0.0003932,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258729,1779999789000,"fUSD",-11321.05644577,0.000395,30,"2026-05-28T20:23:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258743,1779999790000,"fUSD",-152.41,0.00040259,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258750,1779999790000,"fUSD",-2692.60388,0.00041,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258749,1779999790000,"fUSD",-416.77315669,0.00041,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258748,1779999790000,"fUSD",-2692.60388,0.00041,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258747,1779999790000,"fUSD",-203.21712912,0.00041,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258746,1779999790000,"fUSD",-2692.60388,0.00041,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258745,1779999790000,"fUSD",-1326.8312315,0.000408,60,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258744,1779999790000,"fUSD",-151.0,0.000405,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258737,1779999790000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258741,1779999790000,"fUSD",-354.16,0.0004,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258740,1779999790000,"fUSD",-823.56436802,0.0004,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258739,1779999790000,"fUSD",-451712.46520855,0.00039999,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258736,1779999790000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258752,1779999790000,"fUSD",-157.86,0.00041096,60,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258738,1779999790000,"fUSD",-151.0,0.000397,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258735,1779999790000,"fUSD",-2692.60388,0.00039533,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258742,1779999790000,"fUSD",-388.8,0.0004,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258754,1779999790000,"fUSD",-1030.0,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258770,1779999790000,"fUSD",-1536.04360648,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258753,1779999790000,"fUSD",-157.85949606,0.00041096,120,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258771,1779999790000,"fUSD",-1592.87721992,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258772,1779999790000,"fUSD",-3000.0,0.00041399,56,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258769,1779999790000,"fUSD",-1481.2378076,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258768,1779999790000,"fUSD",-1734.62772924,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258767,1779999790000,"fUSD",-1428.38747117,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258766,1779999790000,"fUSD",-1377.42282658,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258765,1779999790000,"fUSD",-1672.7364795,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258763,1779999790000,"fUSD",-1280.88388877,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258751,1779999790000,"fUSD",-500.0,0.00041,60,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258761,1779999790000,"fUSD",-1235.18214925,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258762,1779999790000,"fUSD",-1613.0535,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258759,1779999790000,"fUSD",-1555.5,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258760,1779999790000,"fUSD",-1191.11104074,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258758,1779999790000,"fUSD",-1148.61238259,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258755,1779999790000,"fUSD",-1068.11,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258756,1779999790000,"fUSD",-1500.0,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258757,1779999790000,"fUSD",-1107.63007,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258764,1779999790000,"fUSD",-1328.27659266,0.00041231,30,"2026-05-28T20:23:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258783,1779999791000,"fUSD",-165.92,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258785,1779999791000,"fUSD",-172.05904,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258789,1779999791000,"fUSD",-198.97225456,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258788,1779999791000,"fUSD",-191.87295522,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258787,1779999791000,"fUSD",-185.02695778,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258784,1779999791000,"fUSD",-312.85516478,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258786,1779999791000,"fUSD",-178.42522448,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258782,1779999791000,"fUSD",-4160.35185778,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258775,1779999791000,"fUSD",-3345.472959,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258780,1779999791000,"fUSD",-4011.9111454,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258781,1779999791000,"fUSD",-160.0,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258778,1779999791000,"fUSD",-3730.72977313,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258776,1779999791000,"fUSD",-3469.25545848,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258777,1779999791000,"fUSD",-3597.61791044,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258774,1779999791000,"fUSD",-3226.107,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258773,1779999791000,"fUSD",-3111.0,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258790,1779999791000,"fUSD",-206.33422798,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258779,1779999791000,"fUSD",-3868.76677473,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258791,1779999791000,"fUSD",-213.96859442,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258793,1779999791000,"fUSD",-151.0,0.000414,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258794,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258811,1779999791000,"fUSD",-3000.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258809,1779999791000,"fUSD",-260.28700001,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258808,1779999791000,"fUSD",-576.0788265,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258806,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258807,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258805,1779999791000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258803,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258804,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258810,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258802,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258799,1779999791000,"fUSD",-1000.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258800,1779999791000,"fUSD",-156.587,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258798,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258797,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258795,1779999791000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258796,1779999791000,"fUSD",-1000.0,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258792,1779999791000,"fUSD",-176.29000003,0.00041399,56,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258801,1779999791000,"fUSD",-198.46890711,0.00041499,120,"2026-05-28T20:23:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258822,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258824,1779999792000,"fUSD",-518.5,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258826,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258825,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258827,1779999792000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258821,1779999792000,"fUSD",-3025.0466733,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258823,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258817,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258816,1779999792000,"fUSD",-173.97580563,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258820,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258818,1779999792000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258814,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258815,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258813,1779999792000,"fUSD",-4017.00202636,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258812,1779999792000,"fUSD",-173.97580562,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258828,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258819,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258829,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258841,1779999792000,"fUSD",-290.73579725,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258831,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258845,1779999792000,"fUSD",-557.5788265,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258847,1779999792000,"fUSD",-537.6845,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258846,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258830,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258842,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258843,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258848,1779999792000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258840,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258844,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258837,1779999792000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258838,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258835,1779999792000,"fUSD",-518.5,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258836,1779999792000,"fUSD",-520.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258833,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258834,1779999792000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258832,1779999792000,"fUSD",-537.6845,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258839,1779999792000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258855,1779999793000,"fUSD",-578.20924308,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258856,1779999793000,"fUSD",-557.5788265,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258853,1779999793000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258849,1779999793000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258851,1779999793000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258852,1779999793000,"fUSD",-152.00897998,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258850,1779999793000,"fUSD",-539.24,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258854,1779999793000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258858,1779999793000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258859,1779999793000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258860,1779999793000,"fUSD",-559.19188,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258861,1779999793000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258862,1779999793000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258864,1779999793000,"fUSD",-599.60298507,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258863,1779999793000,"fUSD",-578.20924308,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258865,1779999793000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258866,1779999793000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258867,1779999793000,"fUSD",-2900085.89464774,0.000415,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258868,1779999793000,"fUSD",-4760342.57336434,0.000415,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258857,1779999793000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258869,1779999795000,"fUSD",-934.15,0.00027816,30,"2026-05-28T20:23:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258882,1779999796000,"fUSD",-1776.30922209,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258879,1779999796000,"fUSD",-1651.81367706,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258878,1779999796000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258876,1779999796000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258877,1779999796000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258870,1779999796000,"fUSD",-1640.15,0.00027949,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258873,1779999796000,"fUSD",-934.15,0.00028605,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258874,1779999796000,"fUSD",-491.395324,0.00039532,34,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258872,1779999796000,"fUSD",-1640.15,0.00028299,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258871,1779999796000,"fUSD",-934.15,0.0002821,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258880,1779999796000,"fUSD",-1798.80895522,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258875,1779999796000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258883,1779999796000,"fUSD",-1865.36488656,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258894,1779999796000,"fUSD",-2405.55389863,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258885,1779999796000,"fUSD",-1910.18787185,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258881,1779999796000,"fUSD",-1712.93078311,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258893,1779999796000,"fUSD",-2319.72410669,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258896,1779999796000,"fUSD",-2586.85809042,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258892,1779999796000,"fUSD",-2236.95670847,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258889,1779999796000,"fUSD",-2054.15682156,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258895,1779999796000,"fUSD",-2494.55939288,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258890,1779999796000,"fUSD",-2080.17592889,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258888,1779999796000,"fUSD",-2005.9555727,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258884,1779999796000,"fUSD",-1842.0326633,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258886,1779999796000,"fUSD",-1934.38338736,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258887,1779999796000,"fUSD",-1980.8648231,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258891,1779999796000,"fUSD",-2157.14243826,0.00041231,30,"2026-05-28T20:23:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258905,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258913,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258911,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258908,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258910,1779999797000,"fUSD",-644.79446245,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258909,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258907,1779999797000,"fUSD",-601.3376128,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258906,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258899,1779999797000,"fUSD",-579.88197956,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258902,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258900,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258903,1779999797000,"fUSD",-621.78829552,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258901,1779999797000,"fUSD",-542.19794877,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258912,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258897,1779999797000,"fUSD",-2682.57183977,0.00041231,30,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258898,1779999797000,"fUSD",-1000.0,0.00041292,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258904,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258918,1779999797000,"fUSD",-668.65185756,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258914,1779999797000,"fUSD",-623.58710447,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258915,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258934,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258917,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258932,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258933,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258931,1779999797000,"fUSD",-355.66963125,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258930,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258929,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258928,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258926,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258927,1779999797000,"fUSD",-693.39197629,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258923,1779999797000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258924,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258920,1779999797000,"fUSD",-151.34115252,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258922,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258921,1779999797000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258919,1779999797000,"fUSD",-289.00262903,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258916,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258925,1779999797000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258944,1779999798000,"fUSD",-365.6223847,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258952,1779999798000,"fUSD",-5000000.0,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258951,1779999798000,"fUSD",-239657.42663566,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258947,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258948,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258946,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258945,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258942,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258936,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258939,1779999798000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258940,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258941,1779999798000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258938,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258935,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258937,1779999798000,"fUSD",-500.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258950,1779999798000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258943,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258949,1779999798000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258968,1779999798000,"fUSD",-776.652099,0.000415,30,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258953,1779999798000,"fUSD",-1637.996,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258955,1779999798000,"fUSD",-1637.99,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258972,1779999798000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258971,1779999798000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258970,1779999798000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258969,1779999798000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258967,1779999798000,"fUSD",-776.652099,0.000415,30,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258965,1779999798000,"fUSD",-776.652099,0.000415,30,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258966,1779999798000,"fUSD",-795.9586,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258964,1779999798000,"fUSD",-795.9586,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258961,1779999798000,"fUSD",-795.9586,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258963,1779999798000,"fUSD",-776.652099,0.000415,30,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258958,1779999798000,"fUSD",-2797.766195,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258956,1779999798000,"fUSD",-177.24815357,0.000415,30,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258959,1779999798000,"fUSD",-2797.766195,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258954,1779999798000,"fUSD",-1637.996,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258962,1779999798000,"fUSD",-795.9586,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258960,1779999798000,"fUSD",-2797.766195,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258957,1779999798000,"fUSD",-2797.766195,0.000415,120,"2026-05-28T20:23:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258983,1779999799000,"fUSD",-217.575412,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258990,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258989,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258986,1779999799000,"fUSD",-185.130712,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258985,1779999799000,"fUSD",-217.575412,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258987,1779999799000,"fUSD",-217.575412,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258984,1779999799000,"fUSD",-185.130712,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258981,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258988,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258980,1779999799000,"fUSD",-217.575412,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258979,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258977,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258978,1779999799000,"fUSD",-185.130712,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258976,1779999799000,"fUSD",-285.631718,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258975,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258974,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258973,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258982,1779999799000,"fUSD",-185.130712,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258991,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259004,1779999799000,"fUSD",-171.088119,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258993,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258992,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259010,1779999799000,"fUSD",-295.860613,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259008,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259007,1779999799000,"fUSD",-295.860613,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259005,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259006,1779999799000,"fUSD",-209.909389,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259003,1779999799000,"fUSD",-295.860613,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259011,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259009,1779999799000,"fUSD",-209.909389,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259002,1779999799000,"fUSD",-209.909389,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258999,1779999799000,"fUSD",-295.860613,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259000,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258997,1779999799000,"fUSD",-172.241301,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258996,1779999799000,"fUSD",-251.4388,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258995,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258998,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423258994,1779999799000,"fUSD",-1759.37,0.000415,30,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259001,1779999799000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259026,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259024,1779999800000,"fUSD",-312.629572,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259022,1779999800000,"fUSD",-312.629572,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259021,1779999800000,"fUSD",-312.629572,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259023,1779999800000,"fUSD",-312.629572,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259020,1779999800000,"fUSD",-806.154465,0.000415,31,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259019,1779999800000,"fUSD",-806.154465,0.000415,31,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259016,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259015,1779999800000,"fUSD",-806.154465,0.000415,31,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259017,1779999800000,"fUSD",-806.154465,0.000415,31,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259012,1779999800000,"fUSD",-209.909389,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259013,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259014,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259025,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259018,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259027,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259028,1779999800000,"fUSD",-2775.063421,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259029,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259044,1779999800000,"fUSD",-3163.865892,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259041,1779999800000,"fUSD",-3163.865892,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259043,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259042,1779999800000,"fUSD",-2430.99673,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259040,1779999800000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259039,1779999800000,"fUSD",-504.477119,0.000415,30,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259037,1779999800000,"fUSD",-504.477119,0.000415,30,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259038,1779999800000,"fUSD",-2430.99673,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259034,1779999800000,"fUSD",-2430.99673,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259035,1779999800000,"fUSD",-504.477119,0.000415,30,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259033,1779999800000,"fUSD",-2775.063421,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259030,1779999800000,"fUSD",-2775.063421,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259031,1779999800000,"fUSD",-2775.063421,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259032,1779999800000,"fUSD",-504.477119,0.000415,30,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259036,1779999800000,"fUSD",-2430.99673,0.000415,120,"2026-05-28T20:23:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259053,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259060,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259058,1779999801000,"fUSD",-823.472598,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259057,1779999801000,"fUSD",-823.472598,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259055,1779999801000,"fUSD",-719.725494,0.000415,30,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259056,1779999801000,"fUSD",-823.472598,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259054,1779999801000,"fUSD",-719.725494,0.000415,30,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259047,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259052,1779999801000,"fUSD",-719.725494,0.000415,30,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259049,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259050,1779999801000,"fUSD",-719.725494,0.000415,30,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259048,1779999801000,"fUSD",-3163.865892,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259045,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259046,1779999801000,"fUSD",-3163.865892,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259061,1779999801000,"fUSD",-1209.394621,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259051,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259059,1779999801000,"fUSD",-823.472598,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259078,1779999801000,"fUSD",-6484.072777,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259065,1779999801000,"fUSD",-1209.394621,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259062,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259080,1779999801000,"fUSD",-163.34455,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259077,1779999801000,"fUSD",-163.34455,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259074,1779999801000,"fUSD",-5057.359532,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259075,1779999801000,"fUSD",-6484.072777,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259076,1779999801000,"fUSD",-6484.072777,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259073,1779999801000,"fUSD",-5057.359532,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259070,1779999801000,"fUSD",-2813.942987,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259079,1779999801000,"fUSD",-2940.298421,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259069,1779999801000,"fUSD",-1209.394621,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259072,1779999801000,"fUSD",-5057.359532,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259067,1779999801000,"fUSD",-1209.394621,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259068,1779999801000,"fUSD",-2813.942987,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259066,1779999801000,"fUSD",-2813.942987,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259064,1779999801000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259063,1779999801000,"fUSD",-2813.942987,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259071,1779999801000,"fUSD",-5057.359532,0.000415,120,"2026-05-28T20:23:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259095,1779999802000,"fUSD",-151.0,0.000415,60,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259094,1779999802000,"fUSD",-158.837251,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259093,1779999802000,"fUSD",-158.837251,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259092,1779999802000,"fUSD",-158.837251,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259091,1779999802000,"fUSD",-2589.797307,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259090,1779999802000,"fUSD",-158.837251,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259089,1779999802000,"fUSD",-2589.797307,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259087,1779999802000,"fUSD",-2589.797307,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259085,1779999802000,"fUSD",-163.34455,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259086,1779999802000,"fUSD",-2940.298421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259084,1779999802000,"fUSD",-2589.797307,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259083,1779999802000,"fUSD",-2940.298421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259082,1779999802000,"fUSD",-163.34455,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259081,1779999802000,"fUSD",-6484.072777,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259088,1779999802000,"fUSD",-2940.298421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259097,1779999802000,"fUSD",-3163.195878,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259098,1779999802000,"fUSD",-3163.195878,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259099,1779999802000,"fUSD",-3163.195878,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259096,1779999802000,"fUSD",-3163.195878,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259115,1779999802000,"fUSD",-2692.60388,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259113,1779999802000,"fUSD",-2692.60388,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259112,1779999802000,"fUSD",-2692.60388,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259109,1779999802000,"fUSD",-3140.005631,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259110,1779999802000,"fUSD",-835.527152,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259111,1779999802000,"fUSD",-835.527152,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259107,1779999802000,"fUSD",-3140.005631,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259114,1779999802000,"fUSD",-2692.60388,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259106,1779999802000,"fUSD",-835.527152,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259103,1779999802000,"fUSD",-2257.783421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259104,1779999802000,"fUSD",-3140.005631,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259105,1779999802000,"fUSD",-3140.005631,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259102,1779999802000,"fUSD",-2257.783421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259100,1779999802000,"fUSD",-2257.783421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259101,1779999802000,"fUSD",-2257.783421,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259108,1779999802000,"fUSD",-835.527152,0.000415,120,"2026-05-28T20:23:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259129,1779999803000,"fUSD",-151.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259127,1779999803000,"fUSD",-157.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259128,1779999803000,"fUSD",-283.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259125,1779999803000,"fUSD",-159.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259126,1779999803000,"fUSD",-162.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259124,1779999803000,"fUSD",-489.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259121,1779999803000,"fUSD",-706.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259118,1779999803000,"fUSD",-300.0,0.00041507,30,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259120,1779999803000,"fUSD",-330.0,0.00041527,91,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259122,1779999803000,"fUSD",-151.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259117,1779999803000,"fUSD",-162.276858,0.000415,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259116,1779999803000,"fUSD",-162.276858,0.000415,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259119,1779999803000,"fUSD",-200.0,0.0004151,30,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259131,1779999803000,"fUSD",-410.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259123,1779999803000,"fUSD",-158.0,0.00041533,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259132,1779999803000,"fUSD",-156.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259130,1779999803000,"fUSD",-1050.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259133,1779999803000,"fUSD",-158.0,0.00041554,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259149,1779999803000,"fUSD",-587.08,0.000418,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259148,1779999803000,"fUSD",-2091.01,0.000418,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259147,1779999803000,"fUSD",-2197.45187791,0.000418,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259144,1779999803000,"fUSD",-3201.13,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259146,1779999803000,"fUSD",-150.0,0.0004178,30,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259142,1779999803000,"fUSD",-8502.99148737,0.000417,61,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259141,1779999803000,"fUSD",-1349.11864393,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259145,1779999803000,"fUSD",-6431.63863817,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259138,1779999803000,"fUSD",-2273.15,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259140,1779999803000,"fUSD",-973.87799697,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259139,1779999803000,"fUSD",-4306.99654749,0.000417,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259137,1779999803000,"fUSD",-576.90991943,0.00041694,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259136,1779999803000,"fUSD",-1455.6,0.00041694,120,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259135,1779999803000,"fUSD",-714.09,0.00041644,30,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259134,1779999803000,"fUSD",-500.0,0.00041643,50,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259143,1779999803000,"fUSD",-3713.63033956,0.000417,61,"2026-05-28T20:23:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259159,1779999804000,"fUSD",-797.9576933,0.000419,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259164,1779999804000,"fUSD",-500.0,0.00041917,60,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259162,1779999804000,"fUSD",-17191.43942596,0.000419,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259161,1779999804000,"fUSD",-182644.26347001,0.000419,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259163,1779999804000,"fUSD",-289.6771037,0.000419,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259160,1779999804000,"fUSD",-156.4,0.000419,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259158,1779999804000,"fUSD",-348.0882,0.000419,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259150,1779999804000,"fUSD",-234.21522103,0.000418,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259155,1779999804000,"fUSD",-183.48,0.00041801,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259156,1779999804000,"fUSD",-183.19,0.00041801,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259154,1779999804000,"fUSD",-549.58,0.00041801,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259153,1779999804000,"fUSD",-549.58,0.00041801,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259152,1779999804000,"fUSD",-2000.0,0.00041801,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259151,1779999804000,"fUSD",-3044.63,0.000418,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259166,1779999804000,"fUSD",-169.02,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259157,1779999804000,"fUSD",-3071.41710846,0.0004189,60,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259165,1779999804000,"fUSD",-169.02,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259180,1779999804000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259171,1779999804000,"fUSD",-200.0,0.00041981,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259167,1779999804000,"fUSD",-169.02,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259183,1779999804000,"fUSD",-1296.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259184,1779999804000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259182,1779999804000,"fUSD",-9000.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259181,1779999804000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259179,1779999804000,"fUSD",-200.0,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259178,1779999804000,"fUSD",-215.12931407,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259176,1779999804000,"fUSD",-248.62480178,0.00042,30,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259177,1779999804000,"fUSD",-3514.12184347,0.00042,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259174,1779999804000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259172,1779999804000,"fUSD",-1304.43193338,0.00041998,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259173,1779999804000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259169,1779999804000,"fUSD",-169.02,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259170,1779999804000,"fUSD",-169.01760515,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259168,1779999804000,"fUSD",-169.02,0.00041917,120,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259175,1779999804000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:23:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259185,1779999805000,"fUSD",-1200.0,0.00042,120,"2026-05-28T20:23:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259186,1779999805000,"fUSD",-204180.52265079,0.00042,120,"2026-05-28T20:23:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259187,1779999817000,"fUSD",-150.0,0.00012265,2,"2026-05-28T20:23:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259189,1779999818000,"fUSD",-500.0,0.00029112,120,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259188,1779999818000,"fUSD",-756.54,0.00027954,30,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259193,1779999818000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259190,1779999818000,"fUSD",-3393.119,0.00032417,32,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259191,1779999818000,"fUSD",-179.773,0.00032417,32,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259192,1779999818000,"fUSD",-756.54,0.00033247,30,"2026-05-28T20:23:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259194,1779999819000,"fUSD",-500.0,0.00035616,120,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259195,1779999819000,"fUSD",-500.0,0.00036957,120,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259196,1779999819000,"fUSD",-442.2484019,0.00037555,120,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259197,1779999819000,"fUSD",-756.54,0.00038541,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259198,1779999819000,"fUSD",-2072.70319537,0.0003898,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259199,1779999819000,"fUSD",-368.40725,0.00039532,114,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259200,1779999819000,"fUSD",-191.395324,0.00039532,34,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259202,1779999819000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259201,1779999819000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259204,1779999819000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259203,1779999819000,"fUSD",-162.276858,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259205,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259206,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259212,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259207,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259208,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259220,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259219,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259217,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259215,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259218,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259211,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259214,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259213,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259210,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259209,1779999819000,"fUSD",-607.005894,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259216,1779999819000,"fUSD",-1923.223457,0.00039533,30,"2026-05-28T20:23:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259228,1779999820000,"fUSD",-2884.75459676,0.00041231,30,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259232,1779999820000,"fUSD",-152.0,0.00041499,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259229,1779999820000,"fUSD",-2991.49051684,0.00041231,30,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259231,1779999820000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259230,1779999820000,"fUSD",-200.0,0.00041292,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259226,1779999820000,"fUSD",-368.40726,0.00040532,114,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259221,1779999820000,"fUSD",-368.40726,0.00039732,114,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259224,1779999820000,"fUSD",-368.40725,0.00040132,114,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259225,1779999820000,"fUSD",-368.40726,0.00040332,114,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259223,1779999820000,"fUSD",-3236.806576,0.0004,56,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259222,1779999820000,"fUSD",-368.40726,0.00039932,114,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259234,1779999820000,"fUSD",-162.276858,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259227,1779999820000,"fUSD",-2781.82699784,0.00041231,30,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259235,1779999820000,"fUSD",-162.276858,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259237,1779999820000,"fUSD",-607.005894,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259236,1779999820000,"fUSD",-607.005894,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259249,1779999820000,"fUSD",-4371.73704272,0.00042,30,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259250,1779999820000,"fUSD",-1860.0,0.00042,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259248,1779999820000,"fUSD",-198.0,0.00042,90,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259247,1779999820000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259246,1779999820000,"fUSD",-3234.9804053,0.00042,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259233,1779999820000,"fUSD",-151.0,0.00041499,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259245,1779999820000,"fUSD",-795819.47734921,0.00042,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259244,1779999820000,"fUSD",-1634.4605884,0.000419,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259240,1779999820000,"fUSD",-607.005894,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259242,1779999820000,"fUSD",-607.005894,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259241,1779999820000,"fUSD",-1923.223457,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259238,1779999820000,"fUSD",-1923.223457,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259239,1779999820000,"fUSD",-1923.223457,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259243,1779999820000,"fUSD",-1923.223457,0.000415,120,"2026-05-28T20:23:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259252,1779999821000,"fUSD",-483.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259251,1779999821000,"fUSD",-755.0,0.00042,90,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259253,1779999821000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259256,1779999821000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259254,1779999821000,"fUSD",-756448.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259257,1779999821000,"fUSD",-1375793.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259260,1779999821000,"fUSD",-2757.75010566,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259258,1779999821000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259259,1779999821000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259255,1779999821000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259262,1779999830000,"fUSD",-154.84,0.00027975,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259263,1779999830000,"fUSD",-154.84,0.00028068,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259261,1779999830000,"fUSD",-154.84,0.00027882,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259265,1779999830000,"fUSD",-422.85,0.00033356,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259266,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259268,1779999830000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259264,1779999830000,"fUSD",-422.85,0.00028117,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259269,1779999830000,"fUSD",-246.617939,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259270,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259272,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259273,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259271,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259274,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259267,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259275,1779999830000,"fUSD",-2599.804173,0.00039533,30,"2026-05-28T20:23:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259283,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259284,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259282,1779999831000,"fUSD",-1011.471906,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259281,1779999831000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259278,1779999831000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259279,1779999831000,"fUSD",-1011.471906,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259277,1779999831000,"fUSD",-1011.471906,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259276,1779999831000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259285,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259280,1779999831000,"fUSD",-1011.471906,0.00039533,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259286,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259292,1779999831000,"fUSD",-160.0,0.0004,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259288,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259287,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259297,1779999831000,"fUSD",-2599.804173,0.000415,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259295,1779999831000,"fUSD",-2599.804173,0.000415,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259296,1779999831000,"fUSD",-2599.804173,0.000415,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259298,1779999831000,"fUSD",-2599.804173,0.000415,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259293,1779999831000,"fUSD",-160.0,0.0004,30,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259290,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259291,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259289,1779999831000,"fUSD",-945.95423066,0.00039669,120,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259294,1779999831000,"fUSD",-500.0,0.00040156,60,"2026-05-28T20:23:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259307,1779999832000,"fUSD",-2796.93254123,0.00041937,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259299,1779999832000,"fUSD",-322.461786,0.000415,31,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259300,1779999832000,"fUSD",-1011.471906,0.000415,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259302,1779999832000,"fUSD",-500.0,0.000418,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259303,1779999832000,"fUSD",-267.77775536,0.000419,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259304,1779999832000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259305,1779999832000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259306,1779999832000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259309,1779999832000,"fUSD",-997242.24989434,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259301,1779999832000,"fUSD",-867.48326963,0.00041507,30,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259310,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259311,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259313,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259312,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259314,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259315,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259316,1779999832000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259317,1779999832000,"fUSD",-2641.92177701,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259318,1779999832000,"fUSD",-945060.05153387,0.00042,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259308,1779999832000,"fUSD",-1233.96719784,0.00041937,120,"2026-05-28T20:23:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259319,1779999867000,"fUSD",-151.86712148,0.00012644,2,"2026-05-28T20:24:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259320,1779999868000,"fUSD",200.0,5e-05,120,"2026-05-28T20:24:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259321,1779999868000,"fUSD",200.0,5e-05,120,"2026-05-28T20:24:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259323,1779999869000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:24:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259322,1779999869000,"fUSD",200.0,1.8e-06,2,"2026-05-28T20:24:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259339,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259338,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259336,1779999872000,"fUSD",-5000.0,0.00039533,41,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259337,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259335,1779999872000,"fUSD",-5000.0,0.00039533,40,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259334,1779999872000,"fUSD",-499.58,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259333,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259332,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259326,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259330,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259328,1779999872000,"fUSD",-527.435584,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259329,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259327,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259325,1779999872000,"fUSD",-590.03656538,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259341,1779999872000,"fUSD",-791859.32243889,0.00039533,30,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259324,1779999872000,"fUSD",-4130860.79904114,0.00039533,30,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259331,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259343,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259340,1779999872000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259344,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259360,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259342,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259362,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259361,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259357,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259359,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259358,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259355,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259354,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259356,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259353,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259351,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259350,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259349,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259348,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259347,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259345,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259352,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259346,1779999872000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259374,1779999873000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259375,1779999873000,"fUSD",-360.14794537,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259376,1779999873000,"fUSD",-282.0193632,0.00039533,60,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259380,1779999873000,"fUSD",-238.30294357,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259379,1779999873000,"fUSD",-160.31170267,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259373,1779999873000,"fUSD",-162.97956388,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259377,1779999873000,"fUSD",-275.01074943,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259372,1779999873000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259363,1779999873000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259369,1779999873000,"fUSD",-2000.0,0.00039533,60,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259370,1779999873000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259368,1779999873000,"fUSD",-2000.0,0.00039533,50,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259367,1779999873000,"fUSD",-2000.0,0.00039533,40,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259366,1779999873000,"fUSD",-2000.0,0.00039533,30,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259364,1779999873000,"fUSD",-1046.01,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259365,1779999873000,"fUSD",-1046.01961211,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259378,1779999873000,"fUSD",-183.44126373,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259371,1779999873000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259381,1779999873000,"fUSD",-170.84178205,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259398,1779999873000,"fUSD",-167.01083451,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259384,1779999873000,"fUSD",-560.21567191,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259382,1779999873000,"fUSD",-308.06,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259401,1779999873000,"fUSD",-353.0,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259399,1779999873000,"fUSD",-201.98782103,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259400,1779999873000,"fUSD",-188.89441355,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259397,1779999873000,"fUSD",-161.3467212,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259396,1779999873000,"fUSD",-193.82804827,0.00039533,30,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259394,1779999873000,"fUSD",-251.28778245,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259393,1779999873000,"fUSD",-160.78315148,0.00039533,30,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259395,1779999873000,"fUSD",-234.87366891,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259391,1779999873000,"fUSD",-171.66749726,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259390,1779999873000,"fUSD",-3365.5429625,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259389,1779999873000,"fUSD",-232.48972075,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259385,1779999873000,"fUSD",-601.63494819,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259387,1779999873000,"fUSD",-191.75779813,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259388,1779999873000,"fUSD",-211.87239715,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259386,1779999873000,"fUSD",-170.08590522,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259392,1779999873000,"fUSD",-185.61333955,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259383,1779999873000,"fUSD",-177.40655856,0.00039533,120,"2026-05-28T20:24:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259415,1779999874000,"fUSD",-343.09865026,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259413,1779999874000,"fUSD",-172.86809576,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259421,1779999874000,"fUSD",-281.23938144,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259420,1779999874000,"fUSD",-263.86044738,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259417,1779999874000,"fUSD",-215.10657668,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259418,1779999874000,"fUSD",-222.53230292,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259414,1779999874000,"fUSD",-179.60547443,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259419,1779999874000,"fUSD",-158.98275545,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259412,1779999874000,"fUSD",-204.61746492,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259403,1779999874000,"fUSD",-193.79521138,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259411,1779999874000,"fUSD",-157.12506977,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259410,1779999874000,"fUSD",-270.04856204,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259408,1779999874000,"fUSD",-461.97063633,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259407,1779999874000,"fUSD",-278.96658582,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259404,1779999874000,"fUSD",-282.64022279,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259405,1779999874000,"fUSD",-281.68105558,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259406,1779999874000,"fUSD",-200.78584182,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259402,1779999874000,"fUSD",-586.74123657,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259409,1779999874000,"fUSD",-253.31016758,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259422,1779999874000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259416,1779999874000,"fUSD",-219.84138039,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259424,1779999874000,"fUSD",-296.64496372,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259423,1779999874000,"fUSD",-216.753396,0.00039533,90,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259443,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259442,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259439,1779999874000,"fUSD",-352.96708939,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259441,1779999874000,"fUSD",-159.02989842,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259440,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259438,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259437,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259436,1779999874000,"fUSD",-236.64618449,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259434,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259444,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259433,1779999874000,"fUSD",-196.91839441,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259435,1779999874000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259426,1779999874000,"fUSD",-270.41951986,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259425,1779999874000,"fUSD",-187.51525337,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259428,1779999874000,"fUSD",-152.69889675,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259427,1779999874000,"fUSD",-163.41292011,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259430,1779999874000,"fUSD",-556.40861479,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259432,1779999874000,"fUSD",-151.42892244,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259431,1779999874000,"fUSD",-187.70304788,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259429,1779999874000,"fUSD",-410.6723754,0.00039533,120,"2026-05-28T20:24:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259461,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259454,1779999875000,"fUSD",-157.18675468,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259458,1779999875000,"fUSD",-153.03365494,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259457,1779999875000,"fUSD",-189.95980271,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259456,1779999875000,"fUSD",-179.70427158,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259455,1779999875000,"fUSD",-351.97088572,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259452,1779999875000,"fUSD",-195.29648578,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259447,1779999875000,"fUSD",-325.35,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259451,1779999875000,"fUSD",-262.08130539,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259450,1779999875000,"fUSD",-430.68495333,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259449,1779999875000,"fUSD",-163.20377353,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259448,1779999875000,"fUSD",-348.15696019,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259446,1779999875000,"fUSD",-253.6858,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259445,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259459,1779999875000,"fUSD",-166.19564148,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259453,1779999875000,"fUSD",-284.93304664,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259460,1779999875000,"fUSD",-219.00767957,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259464,1779999875000,"fUSD",-306.44790783,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259476,1779999875000,"fUSD",-413.01997224,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259462,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259479,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259480,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259478,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259477,1779999875000,"fUSD",-240.70045338,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259475,1779999875000,"fUSD",-259.11988512,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259474,1779999875000,"fUSD",-175.07636299,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259473,1779999875000,"fUSD",-156.28564917,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259471,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259470,1779999875000,"fUSD",-291.43263447,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259469,1779999875000,"fUSD",-240.20133698,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259468,1779999875000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259467,1779999875000,"fUSD",-178.77825165,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259466,1779999875000,"fUSD",-222.37032923,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259465,1779999875000,"fUSD",-626.9098526,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259463,1779999875000,"fUSD",-195.35641256,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259472,1779999875000,"fUSD",-217.17528906,0.00039533,120,"2026-05-28T20:24:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259491,1779999876000,"fUSD",-176.1097576,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259493,1779999876000,"fUSD",-204.21401408,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259494,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259498,1779999876000,"fUSD",-183.86981264,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259496,1779999876000,"fUSD",-230.05244758,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259497,1779999876000,"fUSD",-153.72409451,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259492,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259495,1779999876000,"fUSD",-270.87541579,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259490,1779999876000,"fUSD",-226.13226502,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259481,1779999876000,"fUSD",-232.01317235,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259489,1779999876000,"fUSD",-184.51389536,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259488,1779999876000,"fUSD",-240.7953528,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259485,1779999876000,"fUSD",-256.67883002,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259486,1779999876000,"fUSD",-188.74602978,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259483,1779999876000,"fUSD",-320.23294947,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259484,1779999876000,"fUSD",-240.35787669,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259482,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259487,1779999876000,"fUSD",-552.33886622,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259499,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259519,1779999876000,"fUSD",-380.18615621,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259500,1779999876000,"fUSD",-507.33632003,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259501,1779999876000,"fUSD",-188.12123172,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259518,1779999876000,"fUSD",-191.63253845,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259517,1779999876000,"fUSD",-226.6358433,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259516,1779999876000,"fUSD",-281.67565612,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259515,1779999876000,"fUSD",-546.84212803,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259512,1779999876000,"fUSD",-282.44174243,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259513,1779999876000,"fUSD",-219.43196625,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259510,1779999876000,"fUSD",-181.71961629,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259514,1779999876000,"fUSD",-251.33743418,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259509,1779999876000,"fUSD",-266.96651807,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259511,1779999876000,"fUSD",-193.47132623,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259504,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259503,1779999876000,"fUSD",-224.32512392,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259505,1779999876000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259502,1779999876000,"fUSD",-439.6307,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259506,1779999876000,"fUSD",-431.65420297,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259508,1779999876000,"fUSD",-219.58422964,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259507,1779999876000,"fUSD",-155.81745067,0.00039533,120,"2026-05-28T20:24:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259532,1779999877000,"fUSD",-200.79547587,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259538,1779999877000,"fUSD",-174.81562585,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259537,1779999877000,"fUSD",-179.859642,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259535,1779999877000,"fUSD",-153.12459803,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259533,1779999877000,"fUSD",-336.42841969,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259534,1779999877000,"fUSD",-152.97612248,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259529,1779999877000,"fUSD",-164.66354893,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259531,1779999877000,"fUSD",-250.54724915,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259520,1779999877000,"fUSD",-272.50528121,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259528,1779999877000,"fUSD",-1516.007,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259527,1779999877000,"fUSD",-182.18291814,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259526,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259525,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259523,1779999877000,"fUSD",-271.62316031,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259524,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259522,1779999877000,"fUSD",-186.84532481,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259521,1779999877000,"fUSD",-163.77387005,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259530,1779999877000,"fUSD",-205.06929898,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259536,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259541,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259540,1779999877000,"fUSD",-226.73100642,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259539,1779999877000,"fUSD",-209.71662251,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259557,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259553,1779999877000,"fUSD",-177.42121689,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259555,1779999877000,"fUSD",-243.53588632,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259554,1779999877000,"fUSD",-314.80416293,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259556,1779999877000,"fUSD",-263.28366454,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259552,1779999877000,"fUSD",-167.45630859,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259551,1779999877000,"fUSD",-157.3009567,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259558,1779999877000,"fUSD",-344.23208417,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259548,1779999877000,"fUSD",-257.82965564,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259549,1779999877000,"fUSD",-346.7870513,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259546,1779999877000,"fUSD",-216.86321911,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259544,1779999877000,"fUSD",-196.13566368,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259547,1779999877000,"fUSD",-230.68599481,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259545,1779999877000,"fUSD",-173.98561977,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259543,1779999877000,"fUSD",-635.90320332,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259542,1779999877000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259550,1779999877000,"fUSD",-174.36786439,0.00039533,120,"2026-05-28T20:24:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259571,1779999878000,"fUSD",-244.27728254,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259572,1779999878000,"fUSD",-205.10496274,0.00039533,31,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259570,1779999878000,"fUSD",-204.74772156,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259569,1779999878000,"fUSD",-179.25909398,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259566,1779999878000,"fUSD",-296.87258059,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259568,1779999878000,"fUSD",-216.83882472,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259567,1779999878000,"fUSD",-213.09683199,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259563,1779999878000,"fUSD",-261.8344467,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259562,1779999878000,"fUSD",-322.75150784,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259564,1779999878000,"fUSD",-173.57442643,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259561,1779999878000,"fUSD",-252.82965026,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259559,1779999878000,"fUSD",-248.25465073,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259560,1779999878000,"fUSD",-237.60104234,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259575,1779999878000,"fUSD",-359.8444234,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259565,1779999878000,"fUSD",-166.41713489,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259574,1779999878000,"fUSD",-220.24925382,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259573,1779999878000,"fUSD",-193.79772746,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259589,1779999878000,"fUSD",-10267.0,0.00039533,60,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259591,1779999878000,"fUSD",-286.93,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259590,1779999878000,"fUSD",-152.50535851,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259588,1779999878000,"fUSD",-370.492429,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259587,1779999878000,"fUSD",-160.33292458,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259586,1779999878000,"fUSD",-156.23151015,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259576,1779999878000,"fUSD",-369.94323957,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259585,1779999878000,"fUSD",-150.12688117,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259584,1779999878000,"fUSD",-596.37475619,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259582,1779999878000,"fUSD",-248.71588776,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259580,1779999878000,"fUSD",-206.01513089,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259581,1779999878000,"fUSD",-185.73297236,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259579,1779999878000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259577,1779999878000,"fUSD",-248.34049856,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259578,1779999878000,"fUSD",-1483.95,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259583,1779999878000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259592,1779999878000,"fUSD",-154.90250402,0.00039533,120,"2026-05-28T20:24:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259604,1779999879000,"fUSD",-171.28614436,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259606,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259607,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259610,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259611,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259608,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259605,1779999879000,"fUSD",-532.63426285,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259609,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259603,1779999879000,"fUSD",-162.95327107,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259595,1779999879000,"fUSD",-195.98490162,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259600,1779999879000,"fUSD",-153.09077008,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259601,1779999879000,"fUSD",-154.64315477,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259599,1779999879000,"fUSD",-168.24784798,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259598,1779999879000,"fUSD",-167.8839076,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259596,1779999879000,"fUSD",-2317.69419958,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259597,1779999879000,"fUSD",-151.633758,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259594,1779999879000,"fUSD",-175.25073313,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259593,1779999879000,"fUSD",-153.32223007,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259602,1779999879000,"fUSD",-160.43201155,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259612,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259631,1779999879000,"fUSD",-532.97694653,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259615,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259613,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259632,1779999879000,"fUSD",-647.22066814,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259630,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259629,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259628,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259626,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259627,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259625,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259623,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259633,1779999879000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259622,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259621,1779999879000,"fUSD",-571.68580347,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259617,1779999879000,"fUSD",-571.14986445,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259620,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259619,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259618,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259616,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259614,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259624,1779999879000,"fUSD",-532.9,0.00039533,120,"2026-05-28T20:24:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259646,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259648,1779999880000,"fUSD",-396.51880226,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259649,1779999880000,"fUSD",-183.44527797,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259645,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259650,1779999880000,"fUSD",-554.03830994,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259643,1779999880000,"fUSD",-3479.5,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259647,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259644,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259640,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259642,1779999880000,"fUSD",-435.27235686,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259637,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259639,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259638,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259635,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259636,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259652,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259641,1779999880000,"fUSD",-473.91,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259651,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259634,1779999880000,"fUSD",-581.88641792,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259653,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259654,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259671,1779999880000,"fUSD",-208.58132326,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259669,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259670,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259667,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259666,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259668,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259664,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259665,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259672,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259660,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259663,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259661,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259659,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259657,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259658,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259656,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259655,1779999880000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259662,1779999880000,"fUSD",-188.84046867,0.00039533,120,"2026-05-28T20:24:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259687,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259685,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259686,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259683,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259684,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259681,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259682,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259676,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259677,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259679,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259678,1779999881000,"fUSD",-504.14803528,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259675,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259674,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259673,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259688,1779999881000,"fUSD",-574.17,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259680,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259689,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259690,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259691,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259708,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259705,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259707,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259706,1779999881000,"fUSD",-577.07181789,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259703,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259701,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259702,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259700,1779999881000,"fUSD",-178.08090046,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259704,1779999881000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259697,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259698,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259696,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259695,1779999881000,"fUSD",-458.22,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259693,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259694,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259692,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259699,1779999881000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259720,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259721,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259722,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259727,1779999882000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259724,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259726,1779999882000,"fUSD",-206.20324435,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259719,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259723,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259717,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259710,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259716,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259715,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259713,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259714,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259712,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259711,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259709,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259725,1779999882000,"fUSD",-1339.04687035,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259718,1779999882000,"fUSD",-1338.9,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259728,1779999882000,"fUSD",-176.12216743,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259748,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259730,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259749,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259729,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259747,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259745,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259742,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259744,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259741,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259743,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259739,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259746,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259740,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259738,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259732,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259734,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259731,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259733,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259736,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259737,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259735,1779999882000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259765,1779999883000,"fUSD",-165.73629969,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259760,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259764,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259762,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259763,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259761,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259758,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259759,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259756,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259755,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259753,1779999883000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259754,1779999883000,"fUSD",-791.80426244,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259750,1779999883000,"fUSD",-791.6,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259752,1779999883000,"fUSD",-368.89957362,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259751,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259766,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259757,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259767,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259768,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259771,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259787,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259785,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259784,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259782,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259783,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259780,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259781,1779999883000,"fUSD",-1168.66309457,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259779,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259786,1779999883000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259778,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259776,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259774,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259775,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259773,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259770,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259772,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259769,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259777,1779999883000,"fUSD",-1168.59,0.00039533,120,"2026-05-28T20:24:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259798,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259801,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259804,1779999884000,"fUSD",-250.44,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259805,1779999884000,"fUSD",-594.8761867,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259802,1779999884000,"fUSD",-436.69317755,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259800,1779999884000,"fUSD",-635.27683993,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259803,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259797,1779999884000,"fUSD",-567.37579904,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259794,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259793,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259795,1779999884000,"fUSD",-570.81733888,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259796,1779999884000,"fUSD",-800.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259790,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259789,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259792,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259791,1779999884000,"fUSD",-452.36015119,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259806,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259799,1779999884000,"fUSD",-372.51200597,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259808,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259788,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259807,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259827,1779999884000,"fUSD",-548.41920973,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259826,1779999884000,"fUSD",-508.33461844,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259824,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259825,1779999884000,"fUSD",-554.48315023,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259822,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259823,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259819,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259820,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259821,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259809,1779999884000,"fUSD",-354.25882313,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259817,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259816,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259814,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259815,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259812,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259813,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259810,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259811,1779999884000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259818,1779999884000,"fUSD",-533.82245325,0.00039533,120,"2026-05-28T20:24:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259839,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259842,1779999885000,"fUSD",-264.53699614,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259845,1779999885000,"fUSD",-156.96,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259844,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259843,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259840,1779999885000,"fUSD",-585.97609677,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259841,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259837,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259834,1779999885000,"fUSD",-456.90849426,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259835,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259836,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259831,1779999885000,"fUSD",-183.23556031,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259833,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259832,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259830,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259829,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259846,1779999885000,"fUSD",-529.04052059,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259838,1779999885000,"fUSD",-337.35335218,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259828,1779999885000,"fUSD",-542.94435775,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259847,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259849,1779999885000,"fUSD",-608.10146221,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259848,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259865,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259866,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259863,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259864,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259859,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259862,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259861,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259860,1779999885000,"fUSD",-644.61545606,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259857,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259858,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259851,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259853,1779999885000,"fUSD",-495.0479209,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259854,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259850,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259855,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259856,1779999885000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259852,1779999885000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259876,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259881,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259882,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259880,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259877,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259879,1779999886000,"fUSD",-521.64985122,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259878,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259873,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259883,1779999886000,"fUSD",-381.72150337,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259874,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259872,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259871,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259870,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259869,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259868,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259867,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259875,1779999886000,"fUSD",-521.45,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259884,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259893,1779999886000,"fUSD",-563.26854121,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259886,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259885,1779999886000,"fUSD",-287.07955489,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259901,1779999886000,"fUSD",-246.16404146,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259902,1779999886000,"fUSD",-178.63679508,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259899,1779999886000,"fUSD",-436.17431772,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259898,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259900,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259894,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259896,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259903,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259895,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259904,1779999886000,"fUSD",-503.67254145,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259892,1779999886000,"fUSD",-344.94835665,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259891,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259888,1779999886000,"fUSD",-297.85202754,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259889,1779999886000,"fUSD",-477.02391112,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259890,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259887,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259897,1779999886000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259921,1779999887000,"fUSD",-594.39224538,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259918,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259915,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259917,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259916,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259914,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259911,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259907,1779999887000,"fUSD",-216.33350404,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259913,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259910,1779999887000,"fUSD",-208.41640963,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259909,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259908,1779999887000,"fUSD",-557.9384773,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259906,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259905,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259920,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259912,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259919,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259924,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259941,1779999887000,"fUSD",-288.00682438,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259922,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259939,1779999887000,"fUSD",-545.9288094,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259940,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259937,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259938,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259936,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259934,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259930,1779999887000,"fUSD",-561.07259839,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259935,1779999887000,"fUSD",-564.94862742,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259931,1779999887000,"fUSD",-531.81912834,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259933,1779999887000,"fUSD",-410.37987826,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259923,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259929,1779999887000,"fUSD",-311.61774774,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259928,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259925,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259927,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259932,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259926,1779999887000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259952,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259957,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259958,1779999888000,"fUSD",-563.06285601,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259955,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259956,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259954,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259953,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259951,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259960,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259950,1779999888000,"fUSD",-184.6853307,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259947,1779999888000,"fUSD",-618.57221734,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259948,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259946,1779999888000,"fUSD",-152.99077783,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259945,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259943,1779999888000,"fUSD",-232.05706739,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259944,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259942,1779999888000,"fUSD",-535.08700349,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259949,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259959,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259978,1779999888000,"fUSD",-182.53387114,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259962,1779999888000,"fUSD",-470.23605401,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259961,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259979,1779999888000,"fUSD",-524.75901191,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259977,1779999888000,"fUSD",-533.05214953,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259974,1779999888000,"fUSD",-526.49783617,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259976,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259975,1779999888000,"fUSD",-518.09979679,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259972,1779999888000,"fUSD",-590.50581375,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259973,1779999888000,"fUSD",-609.30813704,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259980,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259970,1779999888000,"fUSD",-615.39115791,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259969,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259967,1779999888000,"fUSD",-564.86016494,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259968,1779999888000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259966,1779999888000,"fUSD",-564.17636867,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259965,1779999888000,"fUSD",-588.98457248,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259963,1779999888000,"fUSD",-413.33167855,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259964,1779999888000,"fUSD",-179.93923697,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259971,1779999888000,"fUSD",-213.09661226,0.00039533,120,"2026-05-28T20:24:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259995,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259993,1779999889000,"fUSD",-346.63120409,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259994,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259992,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259991,1779999889000,"fUSD",-522.75613416,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259989,1779999889000,"fUSD",-402.78846406,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259990,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259985,1779999889000,"fUSD",-521.43815684,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259986,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259987,1779999889000,"fUSD",-539.6828182,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259984,1779999889000,"fUSD",-640.15189439,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259982,1779999889000,"fUSD",-526.23009707,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259983,1779999889000,"fUSD",-523.61415082,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259981,1779999889000,"fUSD",-565.03616834,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259988,1779999889000,"fUSD",-273.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259996,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260000,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259998,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259997,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260013,1779999889000,"fUSD",-216.6425,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260011,1779999889000,"fUSD",-528.96431629,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260012,1779999889000,"fUSD",-524.50302785,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260009,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260010,1779999889000,"fUSD",-216.40414026,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260006,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260014,1779999889000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260007,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260005,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260003,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260004,1779999889000,"fUSD",-540.87405762,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260002,1779999889000,"fUSD",-561.21056635,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260001,1779999889000,"fUSD",-605.69557421,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423259999,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260008,1779999889000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260025,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260024,1779999890000,"fUSD",-263.89828205,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260023,1779999890000,"fUSD",-1993.61483314,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260022,1779999890000,"fUSD",-46298.48690555,0.00039533,60,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260021,1779999890000,"fUSD",-160.67577444,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260016,1779999890000,"fUSD",-178.04383995,0.00039533,90,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260020,1779999890000,"fUSD",-152.30561222,0.00039533,30,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260018,1779999890000,"fUSD",-1730.144403,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260017,1779999890000,"fUSD",-328.46511678,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260015,1779999890000,"fUSD",-1215.88844666,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260026,1779999890000,"fUSD",-555.86368767,0.00039533,50,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260019,1779999890000,"fUSD",-3403.83,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260028,1779999890000,"fUSD",-336.13997973,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260027,1779999890000,"fUSD",-151.96273267,0.00039533,35,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260029,1779999890000,"fUSD",-224.74850789,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260030,1779999890000,"fUSD",-567.05037419,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260042,1779999890000,"fUSD",-198.59200959,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260041,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260043,1779999890000,"fUSD",-1224.16119303,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260038,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260039,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260037,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260040,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260036,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260034,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260032,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260033,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260031,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260035,1779999890000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260060,1779999891000,"fUSD",-173.09277321,0.00039533,30,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260057,1779999891000,"fUSD",-511.22847481,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260059,1779999891000,"fUSD",-345.9625668,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260058,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260056,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260054,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260055,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260053,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260046,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260052,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260050,1779999891000,"fUSD",-462.19984975,0.00039533,30,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260049,1779999891000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260048,1779999891000,"fUSD",-2451.9,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260047,1779999891000,"fUSD",-615.43877506,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260045,1779999891000,"fUSD",-305254.01794186,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260044,1779999891000,"fUSD",-518.4,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260062,1779999891000,"fUSD",-550.18773133,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260051,1779999891000,"fUSD",-891.24335315,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260061,1779999891000,"fUSD",-405.6690659,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260077,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260063,1779999891000,"fUSD",-363.71016083,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260064,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260083,1779999891000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260082,1779999891000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260079,1779999891000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260080,1779999891000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260081,1779999891000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260075,1779999891000,"fUSD",-243.29026991,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260076,1779999891000,"fUSD",-3077.0691963,0.00039533,60,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260074,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260078,1779999891000,"fUSD",-504.11376967,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260071,1779999891000,"fUSD",-178.51,0.00039533,60,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260073,1779999891000,"fUSD",-532.26796637,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260069,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260068,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260067,1779999891000,"fUSD",-540.08551598,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260065,1779999891000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260072,1779999891000,"fUSD",-564.70440389,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260070,1779999891000,"fUSD",-192.28605285,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260066,1779999891000,"fUSD",-220.73,0.00039533,120,"2026-05-28T20:24:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260095,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260100,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260101,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260099,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260097,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260098,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260096,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260092,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260102,1779999892000,"fUSD",-1042.81844195,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260091,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260088,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260090,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260087,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260086,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260089,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260084,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260085,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260093,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260105,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260094,1779999892000,"fUSD",-1042.79,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260106,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260122,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260119,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260121,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260120,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260118,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260115,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260116,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260117,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260114,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260103,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260113,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260110,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260112,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260111,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260108,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260107,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260109,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260104,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260123,1779999892000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260135,1779999893000,"fUSD",-30700.0,0.00039533,30,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260138,1779999893000,"fUSD",-198.57,0.00039533,30,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260140,1779999893000,"fUSD",-278.33637049,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260136,1779999893000,"fUSD",-1364.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260139,1779999893000,"fUSD",-1096602.51073098,0.00039533,30,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260134,1779999893000,"fUSD",-278.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260137,1779999893000,"fUSD",-174.6,0.00039533,30,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260133,1779999893000,"fUSD",-499.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260129,1779999893000,"fUSD",-329.8753775,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260131,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260128,1779999893000,"fUSD",-152.8714082,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260127,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260130,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260126,1779999893000,"fUSD",-4172.94826694,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260125,1779999893000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260124,1779999893000,"fUSD",-4172.81,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260141,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260132,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260142,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260144,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260143,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260161,1779999893000,"fUSD",-627.25,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260159,1779999893000,"fUSD",-541.84178478,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260158,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260160,1779999893000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260157,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260154,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260156,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260155,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260162,1779999893000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260150,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260151,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260152,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260149,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260148,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260147,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260145,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260146,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260153,1779999893000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260173,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260175,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260180,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260179,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260177,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260174,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260176,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260169,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260168,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260170,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260171,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260166,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260167,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260165,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260163,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260164,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260178,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260172,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260183,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260201,1779999894000,"fUSD",-505.62548961,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260184,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260181,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260198,1779999894000,"fUSD",-3779.28936549,0.00039533,49,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260200,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260197,1779999894000,"fUSD",-499.935,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260199,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260196,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260195,1779999894000,"fUSD",-2021.0,0.00039533,30,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260193,1779999894000,"fUSD",-500.97454958,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260194,1779999894000,"fUSD",-10001.27655978,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260191,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260190,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260185,1779999894000,"fUSD",-537.33068607,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260188,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260187,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260182,1779999894000,"fUSD",-537.3,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260189,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260192,1779999894000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260186,1779999894000,"fUSD",-532.65728444,0.00039533,60,"2026-05-28T20:24:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260212,1779999895000,"fUSD",-100404.12734806,0.00039533,60,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260218,1779999895000,"fUSD",-50000.0,0.00039533,51,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260217,1779999895000,"fUSD",-401.14785697,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260216,1779999895000,"fUSD",-6310.71,0.00039533,30,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260214,1779999895000,"fUSD",-90819.96,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260215,1779999895000,"fUSD",-740.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260213,1779999895000,"fUSD",-306.54,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260210,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260220,1779999895000,"fUSD",-50000.0,0.00039533,53,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260209,1779999895000,"fUSD",-50181.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260208,1779999895000,"fUSD",-180.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260206,1779999895000,"fUSD",-150.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260207,1779999895000,"fUSD",-36446.54466901,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260205,1779999895000,"fUSD",-150.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260204,1779999895000,"fUSD",-150.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260203,1779999895000,"fUSD",-150.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260202,1779999895000,"fUSD",-150.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260211,1779999895000,"fUSD",-7131.54593518,0.00039533,31,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260221,1779999895000,"fUSD",-50000.0,0.00039533,54,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260224,1779999895000,"fUSD",-260.78063376,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260219,1779999895000,"fUSD",-50000.0,0.00039533,52,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260222,1779999895000,"fUSD",-100000.0,0.00039533,90,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260239,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260238,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260236,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260235,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260233,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260234,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260231,1779999895000,"fUSD",-382.63460442,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260237,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260230,1779999895000,"fUSD",-500.78800328,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260229,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260228,1779999895000,"fUSD",-17000.0,0.00039533,116,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260227,1779999895000,"fUSD",-17000.0,0.00039533,111,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260226,1779999895000,"fUSD",-305.75,0.00039533,30,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260225,1779999895000,"fUSD",-8720.252076,0.00039533,90,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260240,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260223,1779999895000,"fUSD",-400.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260232,1779999895000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260254,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260256,1779999896000,"fUSD",-339.754176,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260253,1779999896000,"fUSD",-3733.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260251,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260252,1779999896000,"fUSD",-479.68162725,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260250,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260249,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260244,1779999896000,"fUSD",-50000.0,0.00039533,55,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260247,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260248,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260245,1779999896000,"fUSD",-152.45147451,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260241,1779999896000,"fUSD",-554.82944537,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260242,1779999896000,"fUSD",-6434.03,0.00039533,30,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260243,1779999896000,"fUSD",-100000.000014,0.00039533,32,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260255,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260246,1779999896000,"fUSD",-50000.0,0.00039533,56,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260258,1779999896000,"fUSD",-11619.02,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260257,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260259,1779999896000,"fUSD",-2099.02,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260276,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260275,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260273,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260272,1779999896000,"fUSD",-516.20276042,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260269,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260271,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260270,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260266,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260274,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260268,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260265,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260263,1779999896000,"fUSD",-2498.36605952,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260264,1779999896000,"fUSD",-401.02504687,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260262,1779999896000,"fUSD",-487.53926426,0.00039533,31,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260261,1779999896000,"fUSD",-1273.02,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260260,1779999896000,"fUSD",-10018.02,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260267,1779999896000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260292,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260291,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260289,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260290,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260288,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260285,1779999897000,"fUSD",-275.69624466,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260286,1779999897000,"fUSD",-529.03033071,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260284,1779999897000,"fUSD",-291.00145,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260281,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260283,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260282,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260277,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260279,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260280,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260278,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260295,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260287,1779999897000,"fUSD",-17246.70765388,0.00039533,60,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260294,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260312,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260297,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260293,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260311,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260314,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260309,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260308,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260310,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260305,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260307,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260313,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260304,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260302,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260303,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260300,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260301,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260299,1779999897000,"fUSD",-1000.0,0.00039533,30,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260298,1779999897000,"fUSD",-507.5295066,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260296,1779999897000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260306,1779999897000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260330,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260329,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260328,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260331,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260326,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260325,1779999898000,"fUSD",-1628.53,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260324,1779999898000,"fUSD",-173.51379184,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260322,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260320,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260319,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260321,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260318,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260317,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260316,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260315,1779999898000,"fUSD",-1874.41,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260323,1779999898000,"fUSD",-1874.43899693,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260332,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260327,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260334,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260351,1779999898000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260348,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260350,1779999898000,"fUSD",-5193.93753802,0.00039533,60,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260349,1779999898000,"fUSD",-1053.2761497,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260345,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260347,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260346,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260344,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260333,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260343,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260342,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260340,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260337,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260339,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260338,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260336,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260335,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260341,1779999898000,"fUSD",-1053.22,0.00039533,120,"2026-05-28T20:24:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260363,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260364,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260369,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260365,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260370,1779999899000,"fUSD",-548.00124783,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260361,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260366,1779999899000,"fUSD",-407359.0,0.00039533,60,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260362,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260356,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260360,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260358,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260357,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260355,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260354,1779999899000,"fUSD",-362.55575999,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260353,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260367,1779999899000,"fUSD",-151.88180826,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260359,1779999899000,"fUSD",-170.24052167,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260368,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260352,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260371,1779999899000,"fUSD",-20000.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260372,1779999899000,"fUSD",-20000.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260388,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260390,1779999899000,"fUSD",-549.58,0.00039533,30,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260387,1779999899000,"fUSD",-236.3052138,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260386,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260385,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260384,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260383,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260382,1779999899000,"fUSD",-345.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260389,1779999899000,"fUSD",-549.58,0.00039533,30,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260381,1779999899000,"fUSD",-464.0,0.00039533,30,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260379,1779999899000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260376,1779999899000,"fUSD",-722.79674972,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260378,1779999899000,"fUSD",-4036.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260377,1779999899000,"fUSD",-6351.942321,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260375,1779999899000,"fUSD",-501.15516039,0.00039533,30,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260373,1779999899000,"fUSD",-3922.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260374,1779999899000,"fUSD",-5000.0,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260380,1779999899000,"fUSD",-512.89475238,0.00039533,120,"2026-05-28T20:24:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260403,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260404,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260407,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260408,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260405,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260401,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260402,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260399,1779999900000,"fUSD",-214.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260395,1779999900000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260398,1779999900000,"fUSD",-468.49062064,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260397,1779999900000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260396,1779999900000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260394,1779999900000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260392,1779999900000,"fUSD",-549.58,0.00039533,30,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260393,1779999900000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260391,1779999900000,"fUSD",-549.58,0.00039533,30,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260400,1779999900000,"fUSD",-635.6399895,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260406,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260412,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260411,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260409,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260427,1779999900000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260428,1779999900000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260425,1779999900000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260424,1779999900000,"fUSD",-626.79009162,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260423,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260422,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260421,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260426,1779999900000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260419,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260418,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260417,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260414,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260416,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260415,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260413,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260410,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260420,1779999900000,"fUSD",-626.78,0.00039533,120,"2026-05-28T20:25:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260442,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260443,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260441,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260439,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260438,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260444,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260437,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260433,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260435,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260434,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260432,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260431,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260430,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260429,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260436,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260445,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260440,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260446,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260463,1779999901000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260462,1779999901000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260461,1779999901000,"fUSD",-30479.94126838,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260460,1779999901000,"fUSD",-458.32554026,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260458,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260459,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260455,1779999901000,"fUSD",-613.7737,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260457,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260447,1779999901000,"fUSD",-516.09,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260454,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260453,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260452,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260451,1779999901000,"fUSD",-366.97,0.00039533,30,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260450,1779999901000,"fUSD",-300.0,0.00039533,30,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260448,1779999901000,"fUSD",-516.16066379,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260449,1779999901000,"fUSD",-876.41,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260456,1779999901000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260479,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260477,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260478,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260476,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260475,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260473,1779999902000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260474,1779999902000,"fUSD",-569.08554358,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260472,1779999902000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260467,1779999902000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260471,1779999902000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260469,1779999902000,"fUSD",-611.96,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260468,1779999902000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260465,1779999902000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260466,1779999902000,"fUSD",-71742.74730778,0.00039533,90,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260464,1779999902000,"fUSD",-674.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260480,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260470,1779999902000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260481,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260482,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260502,1779999902000,"fUSD",-489.45,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260483,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260500,1779999902000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260497,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260499,1779999902000,"fUSD",-1999.999999,0.00039533,30,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260498,1779999902000,"fUSD",-897.89741432,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260501,1779999902000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260493,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260495,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260492,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260496,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260491,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260490,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260489,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260486,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260487,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260488,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260485,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260484,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260494,1779999902000,"fUSD",-897.73,0.00039533,120,"2026-05-28T20:25:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260514,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260512,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260515,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260517,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260516,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260518,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260513,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260511,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260519,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260510,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260508,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260507,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260505,1779999903000,"fUSD",-834.171424,0.00039533,30,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260506,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260504,1779999903000,"fUSD",-171.470117,0.00039533,30,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260503,1779999903000,"fUSD",-1406.266,0.00039533,30,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260509,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260520,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260533,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260522,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260521,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260540,1779999903000,"fUSD",-516.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260539,1779999903000,"fUSD",-264.72417303,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260537,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260535,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260536,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260534,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260532,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260538,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260530,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260528,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260527,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260529,1779999903000,"fUSD",-924.77932678,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260526,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260525,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260524,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260531,1779999903000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260523,1779999903000,"fUSD",-924.68,0.00039533,120,"2026-05-28T20:25:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260550,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260548,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260547,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260549,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260544,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260545,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260543,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260542,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260541,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260553,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260546,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260552,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260559,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260556,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260565,1779999904000,"fUSD",-7097.17596458,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260551,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260562,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260561,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260563,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260564,1779999904000,"fUSD",-8950.47413694,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260557,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260558,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260554,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260555,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260560,1779999904000,"fUSD",-8950.34,0.00039533,30,"2026-05-28T20:25:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260566,1779999920000,"fUSD",-150.0,0.00012658,2,"2026-05-28T20:25:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260568,1779999922000,"fUSD",-8918805.17596458,0.00039533,30,"2026-05-28T20:25:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260567,1779999922000,"fUSD",-81194.82403542,0.00039533,30,"2026-05-28T20:25:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260569,1779999927000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:25:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260570,1779999935000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:25:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260571,1779999940000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:25:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260574,1779999943000,"fUSD",-1280877.44025588,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260572,1779999943000,"fUSD",-954782.90162519,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260573,1779999943000,"fUSD",-203063.40051221,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260575,1779999943000,"fUSD",-128909.29947262,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260577,1779999943000,"fUSD",-61331.19389026,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260576,1779999943000,"fUSD",-539948.3922107,0.00039533,30,"2026-05-28T20:25:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260578,1779999944000,"fUSD",-38809.0,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260579,1779999944000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260580,1779999944000,"fUSD",-2821.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260581,1779999944000,"fUSD",-16376.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260582,1779999944000,"fUSD",-1831.94,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260583,1779999944000,"fUSD",-732.77,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260584,1779999944000,"fUSD",-732.77,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260585,1779999944000,"fUSD",-732.78,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260587,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260589,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260590,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260586,1779999944000,"fUSD",-366.38,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260591,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260600,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260588,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260601,1779999944000,"fUSD",-5662249.31720516,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260597,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260598,1779999944000,"fUSD",-267.86509554,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260599,1779999944000,"fUSD",-646.310261,0.00039533,30,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260595,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260592,1779999944000,"fUSD",-234.02319406,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260593,1779999944000,"fUSD",-287.21627738,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260594,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260596,1779999944000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:25:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260602,1779999947000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:25:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260603,1779999949000,"fUSD",-9000000.0,0.00039533,30,"2026-05-28T20:25:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260604,1779999973000,"fUSD",-188.14260974,0.0001267,2,"2026-05-28T20:26:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260608,1779999978000,"fUSD",-502.38460597,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260605,1779999978000,"fUSD",-3724903.24698291,0.00039533,30,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260607,1779999978000,"fUSD",-161157.59262195,0.00039533,30,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260606,1779999978000,"fUSD",-466570.34275434,0.00039533,30,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260609,1779999978000,"fUSD",-200.86,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260611,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260618,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260612,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260613,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260615,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260614,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260616,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260617,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260610,1779999978000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260631,1779999979000,"fUSD",-458.72,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260630,1779999979000,"fUSD",-451.39487257,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260632,1779999979000,"fUSD",-458.73,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260629,1779999979000,"fUSD",-507.15796352,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260628,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260626,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260627,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260624,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260622,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260623,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260620,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260621,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260619,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260635,1779999979000,"fUSD",-147999.999999,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260625,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260634,1779999979000,"fUSD",-429.372059,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260633,1779999979000,"fUSD",-366.97,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260638,1779999979000,"fUSD",-199.72170449,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260651,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260650,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260649,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260648,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260647,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260646,1779999979000,"fUSD",-250.0,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260645,1779999979000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260652,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260643,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260644,1779999979000,"fUSD",-484.82527943,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260637,1779999979000,"fUSD",-1348.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260653,1779999979000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260636,1779999979000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260641,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260640,1779999979000,"fUSD",-199.72170449,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260642,1779999979000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260639,1779999979000,"fUSD",-199.72170449,0.00039533,120,"2026-05-28T20:26:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260666,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260664,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260665,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260663,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260662,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260660,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260659,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260658,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260656,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260655,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260654,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260668,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260661,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260657,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260667,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260670,1779999980000,"fUSD",-3566.23098315,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260669,1779999980000,"fUSD",-3566.09,0.00039533,120,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260684,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260683,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260682,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260680,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260678,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260679,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260681,1779999980000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260676,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260677,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260674,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260673,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260671,1779999980000,"fUSD",-466.5313576,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260672,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260675,1779999980000,"fUSD",-244.98,0.00039533,30,"2026-05-28T20:26:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260694,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260698,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260700,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260699,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260697,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260695,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260696,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260692,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260686,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260691,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260690,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260688,1779999981000,"fUSD",-379.758835,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260689,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260685,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260687,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260701,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260693,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260703,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260714,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260702,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260705,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260720,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260717,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260718,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260719,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260715,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260716,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260713,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260721,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260712,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260710,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260709,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260708,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260706,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260707,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260704,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260711,1779999981000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260732,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260737,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260736,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260735,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260734,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260733,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260731,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260722,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260730,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260727,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260726,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260728,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260724,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260723,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260739,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260729,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260738,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260725,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260740,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260757,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260755,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260754,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260753,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260752,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260750,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260751,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260756,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260748,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260747,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260744,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260742,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260741,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260743,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260749,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260746,1779999982000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260745,1779999982000,"fUSD",-150.64,0.00039533,30,"2026-05-28T20:26:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260770,1779999983000,"fUSD",-11603.0,0.00039533,30,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260769,1779999983000,"fUSD",-800.89230078,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260768,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260767,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260766,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260765,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260763,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260761,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260760,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260759,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260758,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260772,1779999983000,"fUSD",-1124.0,0.00039533,30,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260764,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260762,1779999983000,"fUSD",-800.68,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260773,1779999983000,"fUSD",-766.31426498,0.00039533,30,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260775,1779999983000,"fUSD",-1902.33,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260771,1779999983000,"fUSD",-1124.0,0.00039533,30,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260785,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260787,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260786,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260781,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260783,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260784,1779999983000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260780,1779999983000,"fUSD",-621.01617995,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260779,1779999983000,"fUSD",-610.80085418,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260777,1779999983000,"fUSD",-551.55789197,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260778,1779999983000,"fUSD",-578.22243979,0.00039533,60,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260774,1779999983000,"fUSD",-1124.0,0.00039533,30,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260776,1779999983000,"fUSD",-2872.0,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260782,1779999983000,"fUSD",-428.54252265,0.00039533,120,"2026-05-28T20:26:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260797,1779999984000,"fUSD",-574.04913115,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260802,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260801,1779999984000,"fUSD",-510.85570178,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260799,1779999984000,"fUSD",-203292.7130216,0.00039533,30,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260796,1779999984000,"fUSD",-199.93591483,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260798,1779999984000,"fUSD",-200.45642734,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260794,1779999984000,"fUSD",-874.04,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260789,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260792,1779999984000,"fUSD",-254.79561716,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260793,1779999984000,"fUSD",-487.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260790,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260791,1779999984000,"fUSD",-622.7026541,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260788,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260804,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260795,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260805,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260800,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260806,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260803,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260819,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260817,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260818,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260816,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260814,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260815,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260820,1779999984000,"fUSD",-353.4749575,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260812,1779999984000,"fUSD",-604.73621478,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260811,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260807,1779999984000,"fUSD",-196.57183036,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260821,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260809,1779999984000,"fUSD",-215.0346243,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260810,1779999984000,"fUSD",-1193.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260808,1779999984000,"fUSD",-541.06549906,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260813,1779999984000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260833,1779999985000,"fUSD",-469.3284114,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260832,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260830,1779999985000,"fUSD",-310.96108593,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260831,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260828,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260829,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260824,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260825,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260826,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260822,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260823,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260834,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260827,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260836,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260835,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260837,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260851,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260849,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260850,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260848,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260847,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260846,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260845,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260843,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260841,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260842,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260840,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260838,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260839,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260844,1779999985000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260860,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260866,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260865,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260861,1779999986000,"fUSD",-2169.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260864,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260862,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260858,1779999986000,"fUSD",-602.77143305,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260853,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260857,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260855,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260856,1779999986000,"fUSD",-151.9015418,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260854,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260852,1779999986000,"fUSD",-247.84,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260867,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260859,1779999986000,"fUSD",-275.13544545,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260869,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260863,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260871,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260883,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260884,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260881,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260882,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260879,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260880,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260878,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260868,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260877,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260874,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260875,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260872,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260885,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260873,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260870,1779999986000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260876,1779999986000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260900,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260898,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260901,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260899,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260894,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260896,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260897,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260890,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260893,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260892,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260891,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260889,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260887,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260888,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260903,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260895,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260886,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260902,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260905,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260904,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260921,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260919,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260920,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260917,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260918,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260916,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260915,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260922,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260914,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260911,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260909,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260912,1779999987000,"fUSD",-197.83745818,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260910,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260908,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260906,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260907,1779999987000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260913,1779999987000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260937,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260936,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260934,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260935,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260931,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260933,1779999988000,"fUSD",-367.19487304,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260932,1779999988000,"fUSD",-603.26376943,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260925,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260930,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260927,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260928,1779999988000,"fUSD",-301.98749776,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260926,1779999988000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260938,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260923,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260924,1779999988000,"fUSD",-1000.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260929,1779999988000,"fUSD",-864.507734,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260939,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260956,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260941,1779999988000,"fUSD",-191.34510323,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260940,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260957,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260955,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260953,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260954,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260950,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260952,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260949,1779999988000,"fUSD",-523.16808651,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260958,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260948,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260947,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260946,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260945,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260942,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260943,1779999988000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260944,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260951,1779999988000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260970,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260972,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260971,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260969,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260968,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260967,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260966,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260963,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260964,1779999989000,"fUSD",-298.37628895,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260962,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260960,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260961,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260959,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260974,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260965,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260973,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260977,1779999989000,"fUSD",-2711.92794068,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260991,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260975,1779999989000,"fUSD",-199.99156052,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260992,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260990,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260989,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260987,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260986,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260985,1779999989000,"fUSD",-227.01678258,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260988,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260984,1779999989000,"fUSD",-196.83193777,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260982,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260980,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260981,1779999989000,"fUSD",-260.95516079,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260979,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260976,1779999989000,"fUSD",-2711.87,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260978,1779999989000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260983,1779999989000,"fUSD",-217.9907352,0.00039533,120,"2026-05-28T20:26:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261002,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261006,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261004,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261005,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261001,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261003,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261000,1779999990000,"fUSD",-214.40971968,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261007,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260997,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260998,1779999990000,"fUSD",-419.99309565,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260996,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260994,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260995,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260993,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423260999,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261008,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261025,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261010,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261009,1779999990000,"fUSD",-228.03362137,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261026,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261024,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261022,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261023,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261019,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261020,1779999990000,"fUSD",-208.5026321,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261021,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261018,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261015,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261016,1779999990000,"fUSD",-194.65832515,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261014,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261011,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261013,1779999990000,"fUSD",-502.87076312,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261012,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261017,1779999990000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261038,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261041,1779999991000,"fUSD",-525.27439343,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261040,1779999991000,"fUSD",-196.89181015,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261039,1779999991000,"fUSD",-331.69118808,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261036,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261042,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261037,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261028,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261034,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261033,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261032,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261031,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261029,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261030,1779999991000,"fUSD",-181.60361762,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261027,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261035,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261044,1779999991000,"fUSD",-191.34319916,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261051,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261045,1779999991000,"fUSD",-563.93640392,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261061,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261060,1779999991000,"fUSD",-626.09459143,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261059,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261058,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261057,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261056,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261055,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261043,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261053,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261049,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261050,1779999991000,"fUSD",-191.62296977,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261052,1779999991000,"fUSD",-186.74098463,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261048,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261046,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261047,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261054,1779999991000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261075,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261074,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261071,1779999992000,"fUSD",-412.87502824,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261072,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261073,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261069,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261068,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261066,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261067,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261064,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261065,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261062,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261063,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261077,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261070,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261076,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261079,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261094,1779999992000,"fUSD",-288.4911147,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261093,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261078,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261092,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261091,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261090,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261087,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261089,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261088,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261085,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261084,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261081,1779999992000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261083,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261082,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261080,1779999992000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261086,1779999992000,"fUSD",-155.96358916,0.00039533,120,"2026-05-28T20:26:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261101,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261106,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261105,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261103,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261104,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261100,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261108,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261098,1779999993000,"fUSD",-200.11863053,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261099,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261097,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261096,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261095,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261102,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261109,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261114,1779999993000,"fUSD",-2327.97074414,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261110,1779999993000,"fUSD",-2327.78,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261122,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261123,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261121,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261120,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261118,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261119,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261107,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261116,1779999993000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261115,1779999993000,"fUSD",-306.98483834,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261113,1779999993000,"fUSD",-151.44973385,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261124,1779999993000,"fUSD",-644.18469282,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261111,1779999993000,"fUSD",-551.49508161,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261112,1779999993000,"fUSD",-219.58108614,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261117,1779999993000,"fUSD",-558.37588029,0.00039533,120,"2026-05-28T20:26:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261138,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261136,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261134,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261135,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261133,1779999994000,"fUSD",-162.72223724,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261131,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261128,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261130,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261129,1779999994000,"fUSD",-572.02136785,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261127,1779999994000,"fUSD",-549.13405043,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261125,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261137,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261132,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261126,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261139,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261141,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261140,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261153,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261151,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261152,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261148,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261147,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261150,1779999994000,"fUSD",-217.84802349,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261145,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261146,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261144,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261142,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261143,1779999994000,"fUSD",-492.70137193,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261149,1779999994000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261161,1779999995000,"fUSD",-485.12984023,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261164,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261163,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261162,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261159,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261166,1779999995000,"fUSD",-372.4370408,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261158,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261157,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261156,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261155,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261154,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261160,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261165,1779999995000,"fUSD",-565.80414182,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261172,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261168,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261179,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261180,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261178,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261177,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261176,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261175,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261167,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261181,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261173,1779999995000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261170,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261171,1779999995000,"fUSD",-585.75367073,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261169,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261174,1779999995000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261190,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261189,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261187,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261188,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261185,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261192,1779999996000,"fUSD",-156.34102202,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261184,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261183,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261182,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261186,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261193,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261191,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261194,1779999996000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261195,1779999996000,"fUSD",-545.84911697,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261206,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261207,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261205,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261204,1779999996000,"fUSD",-503.6008248,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261202,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261203,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261201,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261199,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261198,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261197,1779999996000,"fUSD",-541.65832888,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261196,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261200,1779999996000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261216,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261219,1779999997000,"fUSD",-173.33509042,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261217,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261218,1779999997000,"fUSD",-195.11489457,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261215,1779999997000,"fUSD",-217.60532614,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261220,1779999997000,"fUSD",-636.17676349,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261213,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261211,1779999997000,"fUSD",-219.16925102,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261212,1779999997000,"fUSD",-537.31,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261210,1779999997000,"fUSD",-248.52242189,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261209,1779999997000,"fUSD",-537.15,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261214,1779999997000,"fUSD",-216.92440525,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261208,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261221,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261224,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261235,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261233,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261234,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261232,1779999997000,"fUSD",-604.44295211,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261231,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261230,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261236,1779999997000,"fUSD",-1613.216358,0.00039533,30,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261229,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261228,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261223,1779999997000,"fUSD",-493.57804409,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261222,1779999997000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261227,1779999997000,"fUSD",-303.17537234,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261226,1779999997000,"fUSD",-543.52557656,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261225,1779999997000,"fUSD",-197.51090474,0.00039533,120,"2026-05-28T20:26:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261248,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261237,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261238,1779999998000,"fUSD",-603.48678536,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261239,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261240,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261243,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261242,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261244,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261246,1779999998000,"fUSD",-334.99486094,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261245,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261247,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261249,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261241,1779999998000,"fUSD",-320.5415258,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261252,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261250,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261251,1779999998000,"fUSD",-640.14527985,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261264,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261262,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261263,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261261,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261259,1779999998000,"fUSD",-373.69009744,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261260,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261257,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261256,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261254,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261255,1779999998000,"fUSD",-481.27414095,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261253,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261258,1779999998000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261276,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261275,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261274,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261272,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261273,1779999999000,"fUSD",-272.78080404,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261266,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261270,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261269,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261267,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261268,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261265,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261271,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261277,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261285,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261278,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261292,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261290,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261291,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261288,1779999999000,"fUSD",-421.10518603,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261289,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261287,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261279,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261284,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261282,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261283,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261281,1779999999000,"fUSD",-238.69987479,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261280,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261286,1779999999000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261302,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261301,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261300,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261299,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261297,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261293,1780000000000,"fUSD",-440.77930584,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261296,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261304,1780000000000,"fUSD",-263.51696383,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261295,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261294,1780000000000,"fUSD",-562.79839495,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261298,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261305,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261303,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261308,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261317,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261307,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261318,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261316,1780000000000,"fUSD",-158.20969343,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261315,1780000000000,"fUSD",-245.6674505,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261314,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261319,1780000000000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261313,1780000000000,"fUSD",-172.23051321,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261311,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261309,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261310,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261306,1780000000000,"fUSD",-164.60037927,0.00039533,120,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261312,1780000000000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261330,1780000001000,"fUSD",-493.59473323,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261328,1780000001000,"fUSD",-185.86416682,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261327,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261325,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261324,1780000001000,"fUSD",-232.79424313,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261323,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261322,1780000001000,"fUSD",-355.57250845,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261321,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261320,1780000001000,"fUSD",-297.23625215,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261333,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261326,1780000001000,"fUSD",-526.76850852,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261331,1780000001000,"fUSD",-560.07762597,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261329,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261334,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261335,1780000001000,"fUSD",-244.07892301,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261347,1780000001000,"fUSD",-603.77404641,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261346,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261345,1780000001000,"fUSD",-279.54987408,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261343,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261344,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261340,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261332,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261341,1780000001000,"fUSD",-165.38558261,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261339,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261337,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261338,1780000001000,"fUSD",-561.75098461,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261336,1780000001000,"fUSD",-486.05135004,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261342,1780000001000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261359,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261357,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261356,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261355,1780000002000,"fUSD",-521.83509373,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261354,1780000002000,"fUSD",-599.58787255,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261351,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261360,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261352,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261350,1780000002000,"fUSD",-211.41404412,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261348,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261349,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261353,1780000002000,"fUSD",-497.43816732,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261361,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261358,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261363,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261376,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261375,1780000002000,"fUSD",-153.4594104,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261373,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261371,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261372,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261370,1780000002000,"fUSD",-576.45514522,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261374,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261368,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261369,1780000002000,"fUSD",-508.27266043,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261364,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261362,1780000002000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261367,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261366,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261365,1780000002000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261388,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261378,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261377,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261379,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261380,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261382,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261384,1780000003000,"fUSD",-182.1913625,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261383,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261386,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261387,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261385,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261390,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261381,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261392,1780000003000,"fUSD",-2428.65591621,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261391,1780000003000,"fUSD",-2428.42,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261403,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261404,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261402,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261401,1780000003000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261400,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261399,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261389,1780000003000,"fUSD",-204.9829696,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261397,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261395,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261396,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261394,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261393,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261398,1780000003000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261415,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261412,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261411,1780000004000,"fUSD",-543.21516277,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261410,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261408,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261414,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261407,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261406,1780000004000,"fUSD",-525.83896174,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261405,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261409,1780000004000,"fUSD",-427.4325676,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261416,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261413,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261417,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261418,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261430,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261429,1780000004000,"fUSD",-508.48507955,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261427,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261425,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261426,1780000004000,"fUSD",-341.73289744,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261428,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261422,1780000004000,"fUSD",-160.31753755,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261421,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261423,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261420,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261419,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261424,1780000004000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261438,1780000005000,"fUSD",-285.65483391,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261442,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261441,1780000005000,"fUSD",-308.33443439,0.00039533,60,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261440,1780000005000,"fUSD",-610.78441919,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261439,1780000005000,"fUSD",-489.43800163,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261443,1780000005000,"fUSD",-339.94119189,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261435,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261437,1780000005000,"fUSD",-634.26242031,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261434,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261433,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261432,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261436,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261431,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261445,1780000005000,"fUSD",-644.21995711,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261446,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261444,1780000005000,"fUSD",-170.97299646,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261458,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261459,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261456,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261455,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261452,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261457,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261453,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261451,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261450,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261449,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261448,1780000005000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261447,1780000005000,"fUSD",-610.62302108,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261454,1780000005000,"fUSD",-295.64157075,0.00039533,120,"2026-05-28T20:26:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261468,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261472,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261471,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261470,1780000006000,"fUSD",-183.71351317,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261469,1780000006000,"fUSD",-436.24651915,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261467,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261460,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261464,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261465,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261462,1780000006000,"fUSD",-400.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261463,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261461,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261466,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261474,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261476,1780000006000,"fUSD",-500.18775662,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261475,1780000006000,"fUSD",-463.10651495,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261473,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261487,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261484,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261485,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261486,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261482,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261488,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261481,1780000006000,"fUSD",-292.57826753,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261479,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261480,1780000006000,"fUSD",-544.96313518,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261478,1780000006000,"fUSD",-426.73423711,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261477,1780000006000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261483,1780000006000,"fUSD",-537.4424124,0.00039533,120,"2026-05-28T20:26:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261499,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261498,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261497,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261496,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261495,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261491,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261493,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261490,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261492,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261489,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261494,1780000007000,"fUSD",-392.2,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261500,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261504,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261503,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261513,1780000007000,"fUSD",-507.78543913,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261514,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261511,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261512,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261510,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261501,1780000007000,"fUSD",-479.67997699,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261509,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261507,1780000007000,"fUSD",-2500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261505,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261506,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261502,1780000007000,"fUSD",-595.67970998,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261508,1780000007000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261526,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261524,1780000008000,"fUSD",-236.98279125,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261523,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261522,1780000008000,"fUSD",-212.65202255,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261519,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261518,1780000008000,"fUSD",-526.62222784,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261520,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261516,1780000008000,"fUSD",-575.01759509,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261517,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261515,1780000008000,"fUSD",-154.08503221,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261525,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261521,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261527,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261528,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261543,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261542,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261530,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261541,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261539,1780000008000,"fUSD",-611.67138524,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261540,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261538,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261536,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261534,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261535,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261533,1780000008000,"fUSD",-158.42475465,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261531,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261532,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261529,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261537,1780000008000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261551,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261554,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261552,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261553,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261550,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261555,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261548,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261547,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261546,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261545,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261544,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261549,1780000009000,"fUSD",-151.03285894,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261556,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261558,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261571,1780000009000,"fUSD",-472.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261568,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261570,1780000009000,"fUSD",-484.12618245,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261569,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261567,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261566,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261565,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261557,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261564,1780000009000,"fUSD",-356.92858756,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261563,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261560,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261561,1780000009000,"fUSD",-397.47858488,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261559,1780000009000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261562,1780000009000,"fUSD",-342.92268445,0.00039533,120,"2026-05-28T20:26:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261583,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261581,1780000010000,"fUSD",-160.30867404,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261579,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261580,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261578,1780000010000,"fUSD",-541.43636667,0.00039533,30,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261574,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261577,1780000010000,"fUSD",-435.2724153,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261575,1780000010000,"fUSD",-602.36602686,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261573,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261572,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261582,1780000010000,"fUSD",-302.72424267,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261576,1780000010000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261584,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261589,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261585,1780000010000,"fUSD",-1009.30787641,0.00039533,30,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261597,1780000010000,"fUSD",-165.807375,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261595,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261596,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261586,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261594,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261593,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261592,1780000010000,"fUSD",-460.79642426,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261591,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261588,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261587,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261590,1780000010000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261605,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261608,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261609,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261607,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261606,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261610,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261604,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261602,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261600,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261601,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261599,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261603,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261611,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261598,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261613,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261612,1780000011000,"fUSD",-382.21751297,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261623,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261624,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261625,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261620,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261622,1780000011000,"fUSD",-199.674381,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261626,1780000011000,"fUSD",-239.24479529,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261618,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261617,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261619,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261614,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261616,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261615,1780000011000,"fUSD",-276.25048481,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261621,1780000011000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261638,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261634,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261635,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261636,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261632,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261631,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261629,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261630,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261628,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261627,1780000012000,"fUSD",-154.17352554,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261637,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261633,1780000012000,"fUSD",-150.0672269,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261641,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261639,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261640,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261651,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261652,1780000012000,"fUSD",-151.26065268,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261650,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261648,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261649,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261653,1780000012000,"fUSD",-573.04737275,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261645,1780000012000,"fUSD",-168.81124056,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261646,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261644,1780000012000,"fUSD",-231.23143205,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261643,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261642,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261647,1780000012000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261665,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261664,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261662,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261663,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261661,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261658,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261659,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261657,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261654,1780000013000,"fUSD",-187.41021005,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261655,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261667,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261660,1780000013000,"fUSD",-201.82765575,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261666,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261656,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261669,1780000013000,"fUSD",-462.47880633,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261681,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261680,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261678,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261679,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261677,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261675,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261668,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261674,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261673,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261672,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261671,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261670,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261676,1780000013000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261692,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261691,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261689,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261690,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261688,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261686,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261684,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261685,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261683,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261682,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261693,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261687,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261694,1780000014000,"fUSD",-442.1789655,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261695,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261696,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261706,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261707,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261705,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261703,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261704,1780000014000,"fUSD",-887.0363,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261708,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261701,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261700,1780000014000,"fUSD",-499.99755183,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261699,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261697,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261698,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261702,1780000014000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261719,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261717,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261718,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261716,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261715,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261712,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261714,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261711,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261710,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261709,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261721,1780000015000,"fUSD",-194.59688725,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261713,1780000015000,"fUSD",-521.53126722,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261720,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261736,1780000015000,"fUSD",-303.81395976,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261724,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261722,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261734,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261735,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261733,1780000015000,"fUSD",-348.05008404,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261731,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261730,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261732,1780000015000,"fUSD",-241.53138511,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261728,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261726,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261727,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261725,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261723,1780000015000,"fUSD",-360.64875377,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261729,1780000015000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261743,1780000016000,"fUSD",-203.90045735,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261746,1780000016000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261747,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261745,1780000016000,"fUSD",-198.93314521,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261744,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261748,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261740,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261741,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261739,1780000016000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261737,1780000016000,"fUSD",-349.02227593,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261738,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261742,1780000016000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261751,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261764,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261749,1780000016000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261763,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261762,1780000016000,"fUSD",-596.30741449,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261761,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261760,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261758,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261759,1780000016000,"fUSD",-234.04809316,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261750,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261755,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261756,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261753,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261754,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261752,1780000016000,"fUSD",-296.09137839,0.00039533,90,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261757,1780000016000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261775,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261774,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261773,1780000017000,"fUSD",-226.56760937,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261772,1780000017000,"fUSD",-533.01914165,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261771,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261770,1780000017000,"fUSD",-646.7816817,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261768,1780000017000,"fUSD",-581.90263423,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261777,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261766,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261767,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261765,1780000017000,"fUSD",-269.31151743,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261769,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261778,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261776,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261780,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261792,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261779,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261793,1780000017000,"fUSD",-220.6796194,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261789,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261790,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261788,1780000017000,"fUSD",-320.89155297,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261786,1780000017000,"fUSD",-553.68122091,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261791,1780000017000,"fUSD",-459.01528753,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261785,1780000017000,"fUSD",-311.69279692,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261783,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261782,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261784,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261781,1780000017000,"fUSD",-299.72,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261787,1780000017000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261804,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261805,1780000018000,"fUSD",-538.09174313,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261802,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261800,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261801,1780000018000,"fUSD",-158.8189338,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261799,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261797,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261795,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261796,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261794,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261806,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261798,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261807,1780000018000,"fUSD",-533.43630978,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261803,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261809,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261820,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261821,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261818,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261819,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261817,1780000018000,"fUSD",-599.10924259,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261815,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261808,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261814,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261811,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261813,1780000018000,"fUSD",-533.05611812,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261812,1780000018000,"fUSD",-376.27607458,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261810,1780000018000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261816,1780000018000,"fUSD",-318.49923122,0.00039533,120,"2026-05-28T20:26:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261834,1780000019000,"fUSD",-199.18158312,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261831,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261829,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261827,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261824,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261826,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261832,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261823,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261825,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261822,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261828,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261833,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261830,1780000019000,"fUSD",-162.55842083,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261849,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261837,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261848,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261847,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261845,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261846,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261842,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261835,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261843,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261841,1780000019000,"fUSD",-325.77157475,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261840,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261839,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261838,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261836,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261844,1780000019000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:26:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261861,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261860,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261859,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261857,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261858,1780000020000,"fUSD",-206.196327,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261852,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261855,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261854,1780000020000,"fUSD",-583.14038386,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261851,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261853,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261850,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261856,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261862,1780000020000,"fUSD",-593.30007685,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261864,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261865,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261876,1780000020000,"fUSD",-588.38436539,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261877,1780000020000,"fUSD",-639.94434172,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261875,1780000020000,"fUSD",-596.37314028,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261873,1780000020000,"fUSD",-497.52474745,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261874,1780000020000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261872,1780000020000,"fUSD",-262.07594471,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261863,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261870,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261869,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261867,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261868,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261866,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261871,1780000020000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261887,1780000021000,"fUSD",-604.5824383,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261888,1780000021000,"fUSD",-152.97613509,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261885,1780000021000,"fUSD",-181.56085677,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261886,1780000021000,"fUSD",-157.2984689,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261884,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261882,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261891,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261881,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261879,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261880,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261878,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261883,1780000021000,"fUSD",-491.61769297,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261890,1780000021000,"fUSD",-283.52740587,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261889,1780000021000,"fUSD",-169.69880832,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261894,1780000021000,"fUSD",-600.20727357,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261905,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261904,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261902,1780000021000,"fUSD",-635.65464605,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261903,1780000021000,"fUSD",-418.18453722,0.00039533,30,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261901,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261899,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261906,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261898,1780000021000,"fUSD",-537.20761433,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261900,1780000021000,"fUSD",-278.14229945,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261895,1780000021000,"fUSD",-455.78446401,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261892,1780000021000,"fUSD",-230.4583616,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261896,1780000021000,"fUSD",-264.38855382,0.00039533,30,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261897,1780000021000,"fUSD",-559.31970565,0.00039533,30,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261893,1780000021000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261919,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261907,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261908,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261909,1780000022000,"fUSD",-155.17065497,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261911,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261912,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261914,1780000022000,"fUSD",-965.85600438,0.00039533,30,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261913,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261916,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261915,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261917,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261910,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261921,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261920,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261932,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261931,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261929,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261930,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261926,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261918,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261927,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261923,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261924,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261925,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261922,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261928,1780000022000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261943,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261944,1780000023000,"fUSD",-393.30434491,0.00039533,30,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261942,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261940,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261941,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261937,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261938,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261936,1780000023000,"fUSD",-216.35803684,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261934,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261935,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261945,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261939,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261933,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261948,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261946,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261947,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261960,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261957,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261959,1780000023000,"fUSD",-526.37225239,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261956,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261954,1780000023000,"fUSD",-441.67495772,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261958,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261951,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261952,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261953,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261949,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261950,1780000023000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261955,1780000023000,"fUSD",-414.80530908,0.00039533,120,"2026-05-28T20:27:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261966,1780000024000,"fUSD",-550.50601472,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261970,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261971,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261969,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261968,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261973,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261965,1780000024000,"fUSD",-524.40691934,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261964,1780000024000,"fUSD",-419.05134405,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261963,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261961,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261962,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261967,1780000024000,"fUSD",-274.8515416,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261974,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261986,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261976,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261985,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261987,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261988,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261983,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261984,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261980,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261972,1780000024000,"fUSD",-557.43445511,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261981,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261979,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261977,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261978,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261975,1780000024000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261982,1780000024000,"fUSD",-814.87246574,0.00039533,30,"2026-05-28T20:27:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261999,1780000025000,"fUSD",-216.14010178,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261998,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261996,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261997,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261993,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261991,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261994,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261992,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261990,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261989,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262000,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423261995,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262003,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262002,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262001,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262014,1780000025000,"fUSD",-1363.09654574,0.00039533,30,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262013,1780000025000,"fUSD",-561.2473343,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262012,1780000025000,"fUSD",-313.55890832,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262011,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262009,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262015,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262007,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262008,1780000025000,"fUSD",-569.2754446,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262005,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262006,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262004,1780000025000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262010,1780000025000,"fUSD",-519.11689703,0.00039533,120,"2026-05-28T20:27:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262027,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262025,1780000026000,"fUSD",-567.10220097,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262023,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262024,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262021,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262018,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262020,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262019,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262017,1780000026000,"fUSD",-406.57072255,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262016,1780000026000,"fUSD",-345.81559172,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262026,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262022,1780000026000,"fUSD",-790.40075651,0.00039533,30,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262028,1780000026000,"fUSD",-200.44461047,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262030,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262029,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262042,1780000026000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262041,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262040,1780000026000,"fUSD",-454.29658221,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262039,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262037,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262038,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262043,1780000026000,"fUSD",-550.11463722,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262036,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262035,1780000026000,"fUSD",-518.21892504,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262033,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262031,1780000026000,"fUSD",-293.1434995,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262032,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262034,1780000026000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262053,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262054,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262051,1780000027000,"fUSD",-5689.16697809,0.00039533,30,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262052,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262049,1780000027000,"fUSD",-527.09978811,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262047,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262046,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262048,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262044,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262045,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262055,1780000027000,"fUSD",-567.43174523,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262050,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262057,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262058,1780000027000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262056,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262068,1780000027000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262069,1780000027000,"fUSD",-573.55440614,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262065,1780000027000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262066,1780000027000,"fUSD",-2518.49532686,0.00039533,30,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262067,1780000027000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262070,1780000027000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262062,1780000027000,"fUSD",-372.55863344,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262063,1780000027000,"fUSD",-346.96002408,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262061,1780000027000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262060,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262059,1780000027000,"fUSD",-500.0,0.00039533,31,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262064,1780000027000,"fUSD",-542.38448243,0.00039533,120,"2026-05-28T20:27:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262081,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262079,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262080,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262078,1780000028000,"fUSD",-277.2585681,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262076,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262073,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262075,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262074,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262071,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262072,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262083,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262077,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262082,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262084,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262098,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262097,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262095,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262096,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262094,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262093,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262090,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262085,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262091,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262088,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262089,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262087,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262086,1780000028000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262092,1780000028000,"fUSD",-500.0,0.00039533,60,"2026-05-28T20:27:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262109,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262108,1780000029000,"fUSD",-566.25547038,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262106,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262104,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262101,1780000029000,"fUSD",-222.85320375,0.00039533,60,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262103,1780000029000,"fUSD",-192.00085558,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262111,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262102,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262100,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262099,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262105,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262112,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262107,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262114,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262125,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262123,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262124,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262122,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262121,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262120,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262110,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262119,1780000029000,"fUSD",-220.67803279,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262117,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262116,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262115,1780000029000,"fUSD",-50575.87900562,0.00039533,30,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262113,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262118,1780000029000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262137,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262134,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262135,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262136,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262131,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262129,1780000030000,"fUSD",-320.18505876,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262132,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262130,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262128,1780000030000,"fUSD",-540.60292121,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262126,1780000030000,"fUSD",-527.63636824,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262138,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262133,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262127,1780000030000,"fUSD",-574.34321951,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262140,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262141,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262139,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262153,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262151,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262152,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262150,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262149,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262143,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262146,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262142,1780000030000,"fUSD",-193.38468353,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262144,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262147,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262145,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262148,1780000030000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262155,1780000031000,"fUSD",-945.82060176,0.00039533,30,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262156,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262157,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262158,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262165,1780000031000,"fUSD",-416.34732384,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262159,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262160,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262162,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262163,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262164,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262166,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262154,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262161,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262167,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262169,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262180,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262178,1780000031000,"fUSD",-599.40725034,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262168,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262176,1780000031000,"fUSD",-320.85683945,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262177,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262179,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262173,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262174,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262172,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262171,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262175,1780000031000,"fUSD",-309.64558561,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262170,1780000031000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262187,1780000032000,"fUSD",-269.84310237,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262191,1780000032000,"fUSD",-571.66918449,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262190,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262189,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262192,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262184,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262183,1780000032000,"fUSD",-302.21095505,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262185,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262182,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262181,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262186,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262193,1780000032000,"fUSD",-640.9661497,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262188,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262195,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262207,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262205,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262206,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262202,1780000032000,"fUSD",-955.06455853,0.00039533,30,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262204,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262203,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262194,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262200,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262199,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262196,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262198,1780000032000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262197,1780000032000,"fUSD",-151.55531593,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262201,1780000032000,"fUSD",-555.39982253,0.00039533,120,"2026-05-28T20:27:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262218,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262217,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262216,1780000033000,"fUSD",-418.94461744,0.00039533,30,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262215,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262214,1780000033000,"fUSD",-345.74936665,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262212,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262211,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262210,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262208,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262209,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262219,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262213,1780000033000,"fUSD",-522.40441648,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262221,1780000033000,"fUSD",-332.44709211,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262220,1780000033000,"fUSD",-304.26709412,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262222,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262233,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262232,1780000033000,"fUSD",-353.9363413,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262230,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262231,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262228,1780000033000,"fUSD",-605.36614028,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262234,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262227,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262226,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262225,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262223,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262224,1780000033000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262229,1780000033000,"fUSD",-369.29694161,0.00039533,120,"2026-05-28T20:27:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262243,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262245,1780000034000,"fUSD",-595.33025451,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262244,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262241,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262240,1780000034000,"fUSD",-598.68075569,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262239,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262238,1780000034000,"fUSD",-554.34998642,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262237,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262236,1780000034000,"fUSD",-552.67998442,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262235,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262247,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262242,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262248,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262246,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262249,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262260,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262258,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262257,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262259,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262256,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262261,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262253,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262254,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262252,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262250,1780000034000,"fUSD",-444.89091297,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262251,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262255,1780000034000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262272,1780000035000,"fUSD",-225.95704779,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262271,1780000035000,"fUSD",-452.16624536,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262269,1780000035000,"fUSD",-466.35108792,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262268,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262270,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262265,1780000035000,"fUSD",-227.80810948,0.00039533,30,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262266,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262263,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262264,1780000035000,"fUSD",-233.70327884,0.00039533,30,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262262,1780000035000,"fUSD",-616.9785512,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262275,1780000035000,"fUSD",-280.97236463,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262267,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262273,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262274,1780000035000,"fUSD",-427.181634,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262276,1780000035000,"fUSD",-537.94636675,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262286,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262287,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262285,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262284,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262282,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262283,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262281,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262279,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262278,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262277,1780000035000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262280,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262288,1780000035000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262296,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262300,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262299,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262295,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262297,1780000036000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262289,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262293,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262291,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262290,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262298,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262292,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262302,1780000036000,"fUSD",-206.69600166,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262294,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262304,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262301,1780000036000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262314,1780000036000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262312,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262313,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262311,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262310,1780000036000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262315,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262309,1780000036000,"fUSD",-567.29890107,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262306,1780000036000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262307,1780000036000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262305,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262303,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262308,1780000036000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262325,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262324,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262322,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262323,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262319,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262317,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262320,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262318,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262316,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262326,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262321,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262327,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262329,1780000037000,"fUSD",-433.05734094,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262340,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262341,1780000037000,"fUSD",-537.68596565,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262328,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262338,1780000037000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262339,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262337,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262336,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262334,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262333,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262331,1780000037000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262332,1780000037000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262330,1780000037000,"fUSD",-631.55732459,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262335,1780000037000,"fUSD",-526.48991633,0.00039533,120,"2026-05-28T20:27:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262350,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262352,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262349,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262348,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262351,1780000038000,"fUSD",-249.21327429,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262345,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262346,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262344,1780000038000,"fUSD",-502.05584734,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262342,1780000038000,"fUSD",-502.02,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262347,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262355,1780000038000,"fUSD",-528.54687231,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262343,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262354,1780000038000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262353,1780000038000,"fUSD",-566.67488682,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262366,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262364,1780000038000,"fUSD",-385.46528242,0.00039533,30,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262365,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262362,1780000038000,"fUSD",-305.48941555,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262363,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262360,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262359,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262357,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262358,1780000038000,"fUSD",-545.40622455,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262356,1780000038000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262361,1780000038000,"fUSD",-529.3549407,0.00039533,120,"2026-05-28T20:27:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262373,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262376,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262378,1780000039000,"fUSD",-358.89131719,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262375,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262374,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262367,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262371,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262369,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262368,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262377,1780000039000,"fUSD",-162.2,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262372,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262379,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262370,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262380,1780000039000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262381,1780000039000,"fUSD",-555.06849685,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262392,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262391,1780000039000,"fUSD",-295.1293124,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262389,1780000039000,"fUSD",-641.10808244,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262388,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262390,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262387,1780000039000,"fUSD",-521.70038017,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262385,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262384,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262383,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262382,1780000039000,"fUSD",-579.83196064,0.00039533,30,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262386,1780000039000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262400,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262403,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262401,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262399,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262393,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262398,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262396,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262395,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262394,1780000040000,"fUSD",-324.03757417,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262402,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262397,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262406,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262408,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262404,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262418,1780000040000,"fUSD",-513.12550019,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262417,1780000040000,"fUSD",-602.93399348,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262405,1780000040000,"fUSD",-261.70879507,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262415,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262414,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262416,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262413,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262410,1780000040000,"fUSD",-184.86545716,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262409,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262411,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262407,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262412,1780000040000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262419,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262420,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262421,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262422,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262424,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262423,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262426,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262430,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262428,1780000041000,"fUSD",-188.89785822,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262427,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262429,1780000041000,"fUSD",-588.53525004,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262431,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262432,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262434,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262433,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262425,1780000041000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262442,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262440,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262441,1780000042000,"fUSD",-259.80264374,0.00039533,90,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262439,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262435,1780000042000,"fUSD",-544.49073759,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262436,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262437,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262443,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262438,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262445,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262444,1780000042000,"fUSD",-178.87616674,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262447,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262446,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262457,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262455,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262453,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262454,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262456,1780000042000,"fUSD",-610.26831613,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262451,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262450,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262448,1780000042000,"fUSD",-593.17408593,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262449,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262452,1780000042000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262467,1780000043000,"fUSD",-500.0,0.00039533,30,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262466,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262465,1780000043000,"fUSD",-539.04425828,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262464,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262463,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262462,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262460,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262459,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262458,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262468,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262461,1780000043000,"fUSD",-169.88076147,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262469,1780000043000,"fUSD",-309.40561237,0.00039533,30,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262478,1780000043000,"fUSD",-259.65533551,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262471,1780000043000,"fUSD",-258.0083371,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262470,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262480,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262482,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262477,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262479,1780000043000,"fUSD",-289.66360528,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262481,1780000043000,"fUSD",-333.31329382,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262475,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262472,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262474,1780000043000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262473,1780000043000,"fUSD",-509.79343698,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262476,1780000043000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262492,1780000044000,"fUSD",-618.11618184,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262491,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262490,1780000044000,"fUSD",-271.66550007,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262487,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262489,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262486,1780000044000,"fUSD",-585.0859914,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262485,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262484,1780000044000,"fUSD",-536.6687193,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262483,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262494,1780000044000,"fUSD",-175.76392006,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262488,1780000044000,"fUSD",-528.14218859,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262493,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262505,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262497,1780000044000,"fUSD",-337.25542104,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262506,1780000044000,"fUSD",-533.38850435,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262507,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262504,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262508,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262503,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262495,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262501,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262500,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262499,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262498,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262496,1780000044000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262502,1780000044000,"fUSD",-569.53240071,0.00039533,120,"2026-05-28T20:27:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262520,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262517,1780000045000,"fUSD",-449.13988514,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262518,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262516,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262514,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262513,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262512,1780000045000,"fUSD",-389.60557121,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262511,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262509,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262519,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262515,1780000045000,"fUSD",-292.38064243,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262510,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262523,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262522,1780000045000,"fUSD",-503.23094242,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262521,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262534,1780000045000,"fUSD",-594.80104552,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262532,1780000045000,"fUSD",-245.83779805,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262533,1780000045000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262531,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262530,1780000045000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262528,1780000045000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262527,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262526,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262525,1780000045000,"fUSD",-525.13480077,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262524,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262529,1780000045000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262543,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262545,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262541,1780000046000,"fUSD",-571.16296626,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262542,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262540,1780000046000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262544,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262538,1780000046000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262537,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262536,1780000046000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262535,1780000046000,"fUSD",-168.33940851,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262539,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262546,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262556,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262548,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262559,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262557,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262555,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262558,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262554,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262547,1780000046000,"fUSD",-319.39204456,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262553,1780000046000,"fUSD",-562.20388506,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262550,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262551,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262549,1780000046000,"fUSD",-549.58526995,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262552,1780000046000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262562,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262560,1780000047000,"fUSD",-429.19739023,0.00039533,30,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262561,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262564,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262563,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262565,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262567,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262566,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262569,1780000047000,"fUSD",-462.90737177,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262570,1780000047000,"fUSD",-549.12635846,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262572,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262568,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262585,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262574,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262584,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262581,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262583,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262582,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262579,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262571,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262578,1780000047000,"fUSD",-564.32878875,0.00039533,30,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262577,1780000047000,"fUSD",-227.25008248,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262576,1780000047000,"fUSD",-536.03476331,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262575,1780000047000,"fUSD",-387.10113077,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262573,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262580,1780000047000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262596,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262594,1780000048000,"fUSD",-636.86228116,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262595,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262592,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262593,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262589,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262591,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262587,1780000048000,"fUSD",-494.79503761,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262588,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262586,1780000048000,"fUSD",-358.58105001,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262590,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262597,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262598,1780000048000,"fUSD",-520.32995312,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262601,1780000048000,"fUSD",-515.59652627,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262612,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262610,1780000048000,"fUSD",-289.11654391,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262609,1780000048000,"fUSD",-203.01466156,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262608,1780000048000,"fUSD",-254.00084804,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262606,1780000048000,"fUSD",-277.6226006,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262611,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262605,1780000048000,"fUSD",-551.29755496,0.00039533,30,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262607,1780000048000,"fUSD",-513.10287909,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262600,1780000048000,"fUSD",-587.93618415,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262599,1780000048000,"fUSD",-334.02838508,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262603,1780000048000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262604,1780000048000,"fUSD",-554.44722358,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262602,1780000048000,"fUSD",-455.21609013,0.00039533,120,"2026-05-28T20:27:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262624,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262614,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262613,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262615,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262617,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262620,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262618,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262619,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262621,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262622,1780000049000,"fUSD",-220.965034,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262623,1780000049000,"fUSD",-332.85381226,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262616,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262626,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262628,1780000049000,"fUSD",-516.66478294,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262625,1780000049000,"fUSD",-555.76438172,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262638,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262637,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262635,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262634,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262636,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262632,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262630,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262631,1780000049000,"fUSD",-364.27276006,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262629,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262627,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262633,1780000049000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262645,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262648,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262647,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262646,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262643,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262649,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262642,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262641,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262640,1780000050000,"fUSD",-445.4871525,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262639,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262644,1780000050000,"fUSD",-311.88846091,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262650,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262652,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262664,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262651,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262663,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262661,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262662,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262658,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262660,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262655,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262656,1780000050000,"fUSD",-297.26090285,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262657,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262654,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262653,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262659,1780000050000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262670,1780000051000,"fUSD",-154.55911868,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262672,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262674,1780000051000,"fUSD",-521.05659181,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262671,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262667,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262676,1780000051000,"fUSD",-288.20110141,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262668,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262666,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262665,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262673,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262669,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262675,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262681,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262678,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262677,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262679,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262680,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262682,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262683,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262685,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262684,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262686,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262688,1780000051000,"fUSD",-330.38814728,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262687,1780000051000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262693,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262696,1780000052000,"fUSD",-530.0465685,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262695,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262697,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262694,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262701,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262690,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262691,1780000052000,"fUSD",-255.08476962,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262689,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262699,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262692,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262698,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262704,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262713,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262703,1780000052000,"fUSD",-252.9786,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262702,1780000052000,"fUSD",-331.15654392,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262700,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262705,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262706,1780000052000,"fUSD",-334.61443336,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262708,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262707,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262709,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262710,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262712,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262711,1780000052000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262721,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262722,1780000053000,"fUSD",-534.51457537,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262720,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262715,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262718,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262716,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262717,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262723,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262714,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262719,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262724,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262727,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262726,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262729,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262728,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262731,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262733,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262732,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262736,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262735,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262734,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262737,1780000053000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262725,1780000053000,"fUSD",-367.051,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262730,1780000053000,"fUSD",-264.49461412,0.00039533,120,"2026-05-28T20:27:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262746,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262748,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262745,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262747,1780000054000,"fUSD",-278.74306315,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262743,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262738,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262741,1780000054000,"fUSD",-579.42322189,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262740,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262739,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262749,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262744,1780000054000,"fUSD",-645.14153835,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262750,1780000054000,"fUSD",-592.71269402,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262742,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262751,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262752,1780000054000,"fUSD",-279.49243912,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262762,1780000054000,"fUSD",-588.12744652,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262761,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262758,1780000054000,"fUSD",-239.99871386,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262763,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262760,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262764,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262756,1780000054000,"fUSD",-435.65345944,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262757,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262755,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262754,1780000054000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262753,1780000054000,"fUSD",-531.6478958,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262759,1780000054000,"fUSD",-392.44831606,0.00039533,120,"2026-05-28T20:27:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262775,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262771,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262772,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262773,1780000055000,"fUSD",-289.64707183,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262770,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262768,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262767,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262766,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262765,1780000055000,"fUSD",-387.74174311,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262774,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262769,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262776,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262777,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262787,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262779,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262780,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262781,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262782,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262783,1780000055000,"fUSD",-318.9693626,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262785,1780000055000,"fUSD",-587.04586291,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262784,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262786,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262788,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262778,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262789,1780000055000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262798,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262797,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262796,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262795,1780000056000,"fUSD",-562.54476753,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262800,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262791,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262792,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262790,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262794,1780000056000,"fUSD",-183.93585665,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262801,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262793,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262802,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262803,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262806,1780000056000,"fUSD",-466.89678618,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262804,1780000056000,"fUSD",-210.39102391,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262805,1780000056000,"fUSD",-267.44367083,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262807,1780000056000,"fUSD",-300.92038392,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262808,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262809,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262811,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262810,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262812,1780000056000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262799,1780000056000,"fUSD",-474.14969875,0.00039533,120,"2026-05-28T20:27:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262823,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262820,1780000057000,"fUSD",-392.03753025,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262821,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262819,1780000057000,"fUSD",-377.94481343,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262813,1780000057000,"fUSD",-241.64162028,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262817,1780000057000,"fUSD",-253.33423281,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262816,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262815,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262822,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262818,1780000057000,"fUSD",-489.35834111,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262824,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262814,1780000057000,"fUSD",-550.6528519,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262826,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262825,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262836,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262835,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262833,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262832,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262837,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262831,1780000057000,"fUSD",-582.2035405,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262830,1780000057000,"fUSD",-607.07127364,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262828,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262829,1780000057000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262827,1780000057000,"fUSD",-1444.76997549,0.00039533,30,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262834,1780000057000,"fUSD",-432.82893668,0.00039533,120,"2026-05-28T20:27:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262846,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262845,1780000058000,"fUSD",-620.89535333,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262843,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262844,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262840,1780000058000,"fUSD",-426.12818349,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262841,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262839,1780000058000,"fUSD",-583.68972361,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262838,1780000058000,"fUSD",-268.40236121,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262847,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262842,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262848,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262852,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262851,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262861,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262859,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262849,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262857,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262858,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262860,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262855,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262854,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262853,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262850,1780000058000,"fUSD",-1947.70437359,0.00039533,30,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262856,1780000058000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262873,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262870,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262871,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262869,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262867,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262872,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262865,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262866,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262864,1780000059000,"fUSD",-522.13037721,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262863,1780000059000,"fUSD",-325.69323571,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262868,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262875,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262862,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262874,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262876,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262885,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262886,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262883,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262882,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262887,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262880,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262881,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262879,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262878,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262877,1780000059000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262884,1780000059000,"fUSD",-553.01121806,0.00039533,120,"2026-05-28T20:27:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262896,1780000060000,"fUSD",-493.51436148,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262895,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262893,1780000060000,"fUSD",-492.73247219,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262894,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262890,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262891,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262888,1780000060000,"fUSD",-185.81350596,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262889,1780000060000,"fUSD",-320.72102833,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262897,1780000060000,"fUSD",-307.27977617,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262892,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262899,1780000060000,"fUSD",-845.69273318,0.00039533,30,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262900,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262911,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262901,1780000060000,"fUSD",-562.04345599,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262902,1780000060000,"fUSD",-526.64736725,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262904,1780000060000,"fUSD",-261.16145873,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262903,1780000060000,"fUSD",-207.96010995,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262905,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262907,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262906,1780000060000,"fUSD",-375.10097289,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262909,1780000060000,"fUSD",-997.0,0.00039533,30,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262908,1780000060000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262910,1780000060000,"fUSD",-229.98233658,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262898,1780000060000,"fUSD",-1446.6599,0.00039533,120,"2026-05-28T20:27:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262922,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262920,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262919,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262918,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262921,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262914,1780000061000,"fUSD",-351.23681003,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262915,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262912,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262913,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262917,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262923,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262916,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262925,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262924,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262934,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262932,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262933,1780000061000,"fUSD",-528.04685713,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262936,1780000061000,"fUSD",-404.75470727,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262935,1780000061000,"fUSD",-255.52574524,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262929,1780000061000,"fUSD",-489.96282289,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262930,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262928,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262926,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262927,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262931,1780000061000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262947,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262937,1780000062000,"fUSD",-176.86366048,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262940,1780000062000,"fUSD",-239.60284138,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262939,1780000062000,"fUSD",-541.14929989,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262942,1780000062000,"fUSD",-260.60015873,0.00039533,30,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262941,1780000062000,"fUSD",-304.87618646,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262943,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262945,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262944,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262946,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262938,1780000062000,"fUSD",-641.14973975,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262948,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262958,1780000062000,"fUSD",-332.3120697,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262957,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262955,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262956,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262949,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262954,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262952,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262951,1780000062000,"fUSD",-228.58526967,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262950,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262953,1780000062000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262969,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262959,1780000063000,"fUSD",-196.51036245,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262962,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262961,1780000063000,"fUSD",-1006.9181035,0.00039533,30,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262965,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262963,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262964,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262967,1780000063000,"fUSD",-263.07941618,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262966,1780000063000,"fUSD",-357.97079102,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262960,1780000063000,"fUSD",-567.88836185,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262968,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262970,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262973,1780000063000,"fUSD",-390.17843477,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262972,1780000063000,"fUSD",-259.53577327,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262975,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262974,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262977,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262976,1780000063000,"fUSD",-332.10233618,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262979,1780000063000,"fUSD",-335.22189118,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262978,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262971,1780000063000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262986,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262987,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262984,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262988,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262982,1780000064000,"fUSD",-511.68914781,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262980,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262981,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262985,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262989,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262983,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262992,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262990,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262997,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262999,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262996,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262998,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262993,1780000064000,"fUSD",-400.87814595,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262994,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262991,1780000064000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423262995,1780000064000,"fUSD",-610.50286848,0.00039533,120,"2026-05-28T20:27:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263006,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263001,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263000,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263002,1780000065000,"fUSD",-564.74081693,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263003,1780000065000,"fUSD",-432.13159602,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263004,1780000065000,"fUSD",-244.67111464,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263005,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263008,1780000065000,"fUSD",-360.90276347,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263009,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263010,1780000065000,"fUSD",-977.18000602,0.00039533,30,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263012,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263011,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263013,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263015,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263014,1780000065000,"fUSD",-352.44440363,0.00039533,30,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263016,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263007,1780000065000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263022,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263018,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263017,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263020,1780000066000,"fUSD",-319.55366304,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263019,1780000066000,"fUSD",-450.26014978,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263021,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263028,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263025,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263024,1780000066000,"fUSD",-256.11499949,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263026,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263030,1780000066000,"fUSD",-267.33669811,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263027,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263029,1780000066000,"fUSD",-526.41633894,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263023,1780000066000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263031,1780000067000,"fUSD",-388.14080928,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263032,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263033,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263034,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263036,1780000067000,"fUSD",-358.49346536,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263035,1780000067000,"fUSD",-286.43125146,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263039,1780000067000,"fUSD",-409.9516448,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263038,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263040,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263041,1780000067000,"fUSD",-500.80011924,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263042,1780000067000,"fUSD",-257.53214358,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263043,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263044,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263037,1780000067000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263045,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263046,1780000068000,"fUSD",-332.90731282,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263049,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263048,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263050,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263047,1780000068000,"fUSD",-296.70953897,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263052,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263053,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263055,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263054,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263056,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263051,1780000068000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263057,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263058,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263059,1780000069000,"fUSD",-303.11184644,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263060,1780000069000,"fUSD",-352.59606666,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263062,1780000069000,"fUSD",-299.9816253,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263061,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263065,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263063,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263067,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263066,1780000069000,"fUSD",-2492.236088,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263069,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263068,1780000069000,"fUSD",-440.94991021,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263070,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263072,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263071,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263064,1780000069000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263079,1780000070000,"fUSD",-532.87290459,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263073,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263074,1780000070000,"fUSD",-233.86708305,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263075,1780000070000,"fUSD",-352.72919921,0.00039533,30,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263076,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263078,1780000070000,"fUSD",-366.72271702,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263081,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263077,1780000070000,"fUSD",-272.74441739,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263083,1780000070000,"fUSD",-583.33649706,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263089,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263087,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263088,1780000070000,"fUSD",-200.47075134,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263080,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263086,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263084,1780000070000,"fUSD",-560.60855421,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263082,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263085,1780000070000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263097,1780000071000,"fUSD",-564.8967904,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263091,1780000071000,"fUSD",-393.97447063,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263092,1780000071000,"fUSD",-436.34625191,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263093,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263095,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263094,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263096,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263090,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263099,1780000071000,"fUSD",-533.85035331,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263101,1780000071000,"fUSD",-610.62251717,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263100,1780000071000,"fUSD",-244971.10717159,0.00039533,30,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263102,1780000071000,"fUSD",-540.03699273,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263103,1780000071000,"fUSD",-505.43292042,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263105,1780000071000,"fUSD",-397.14,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263104,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263106,1780000071000,"fUSD",-20022.84197223,0.00039533,30,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263107,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263108,1780000071000,"fUSD",-221.42372564,0.00039533,30,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263098,1780000071000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263114,1780000072000,"fUSD",-204.65664946,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263115,1780000072000,"fUSD",-292.35565555,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263113,1780000072000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263109,1780000072000,"fUSD",-441.4354691,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263110,1780000072000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263111,1780000072000,"fUSD",-432800.3463976,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263117,1780000072000,"fUSD",-946.0233842,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263112,1780000072000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263116,1780000072000,"fUSD",-559.58930228,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263126,1780000072000,"fUSD",-516.10880325,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263118,1780000072000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263121,1780000072000,"fUSD",-2212.94650605,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263120,1780000072000,"fUSD",-559.58930228,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263122,1780000072000,"fUSD",-627.45232723,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263123,1780000072000,"fUSD",-559.58930229,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263125,1780000072000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263124,1780000072000,"fUSD",-21456.12097515,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263127,1780000072000,"fUSD",-1217.46287765,0.00039533,30,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263119,1780000072000,"fUSD",-356.16911068,0.00039533,120,"2026-05-28T20:27:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263135,1780000073000,"fUSD",-1403.36340107,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263134,1780000073000,"fUSD",-559.58930228,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263132,1780000073000,"fUSD",-86203.39639902,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263133,1780000073000,"fUSD",-8037.25917771,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263128,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263129,1780000073000,"fUSD",-413.7486705,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263130,1780000073000,"fUSD",-12008.71041435,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263136,1780000073000,"fUSD",-559.58930228,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263131,1780000073000,"fUSD",-2082.16095954,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263138,1780000073000,"fUSD",-559.58930229,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263137,1780000073000,"fUSD",-332.46746323,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263140,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263139,1780000073000,"fUSD",-1060.72029119,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263149,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263148,1780000073000,"fUSD",-518.43421292,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263146,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263147,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263150,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263144,1780000073000,"fUSD",-540.74916625,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263143,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263142,1780000073000,"fUSD",-601.35242423,0.00039533,30,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263141,1780000073000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263145,1780000073000,"fUSD",-517.84986667,0.00039533,120,"2026-05-28T20:27:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263160,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263152,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263151,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263153,1780000074000,"fUSD",-324.08695818,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263154,1780000074000,"fUSD",-310.80358225,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263155,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263156,1780000074000,"fUSD",-370.03548451,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263157,1780000074000,"fUSD",-535.4847619,0.00039533,30,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263159,1780000074000,"fUSD",-508.41467734,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263158,1780000074000,"fUSD",-495.73704968,0.00039533,30,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263161,1780000074000,"fUSD",-17182.66565057,0.00039533,30,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263172,1780000074000,"fUSD",-489.69017152,0.00039533,30,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263162,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263163,1780000074000,"fUSD",-557.10151794,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263165,1780000074000,"fUSD",-1002.72423857,0.00039533,30,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263166,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263167,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263168,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263170,1780000074000,"fUSD",-341.634166,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263169,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263171,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263173,1780000074000,"fUSD",-168.33940848,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263164,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263174,1780000074000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263182,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263183,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263181,1780000075000,"fUSD",-254.59158109,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263180,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263175,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263178,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263177,1780000075000,"fUSD",-1391.17191945,0.00039533,30,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263176,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263185,1780000075000,"fUSD",-1387.81907772,0.00039533,30,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263179,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263184,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263197,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263186,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263198,1780000075000,"fUSD",-265.77231438,0.00039533,30,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263196,1780000075000,"fUSD",-574.39720614,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263195,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263193,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263194,1780000075000,"fUSD",-367.37532315,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263188,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263192,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263190,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263189,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263187,1780000075000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263191,1780000075000,"fUSD",-446.3944063,0.00039533,120,"2026-05-28T20:27:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263208,1780000076000,"fUSD",-275.72299294,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263200,1780000076000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263202,1780000076000,"fUSD",-358.6878062,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263201,1780000076000,"fUSD",-301.29357072,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263204,1780000076000,"fUSD",-1003.95800623,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263203,1780000076000,"fUSD",-533.85260922,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263205,1780000076000,"fUSD",-176.68710654,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263207,1780000076000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263206,1780000076000,"fUSD",-336.61281235,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263209,1780000076000,"fUSD",-250.56108083,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263199,1780000076000,"fUSD",-509.34992571,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263210,1780000076000,"fUSD",-2583.86,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263212,1780000076000,"fUSD",-332752.27757644,0.00039533,60,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263211,1780000076000,"fUSD",-9494.45736285,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263220,1780000076000,"fUSD",-40196.1557716,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263221,1780000076000,"fUSD",-259901.49962774,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263218,1780000076000,"fUSD",-150579.92947886,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263219,1780000076000,"fUSD",-245.60966296,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263222,1780000076000,"fUSD",-8523.5867374,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263217,1780000076000,"fUSD",-1516.31056294,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263215,1780000076000,"fUSD",-32122.68144552,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263213,1780000076000,"fUSD",-869.10698667,0.00039533,30,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263214,1780000076000,"fUSD",-448.38759207,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263216,1780000076000,"fUSD",-195.999999,0.00039533,120,"2026-05-28T20:27:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263224,1780000077000,"fUSD",-5100.11788795,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263223,1780000077000,"fUSD",-551.4083286,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263225,1780000077000,"fUSD",-13091.99033907,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263227,1780000077000,"fUSD",-281.67320427,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263226,1780000077000,"fUSD",-305.34921508,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263228,1780000077000,"fUSD",-9609.51795392,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263230,1780000077000,"fUSD",-367.81234167,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263229,1780000077000,"fUSD",-780.82591842,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263231,1780000077000,"fUSD",-549.0,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263232,1780000077000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263235,1780000077000,"fUSD",-101432.77873926,0.00039533,60,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263234,1780000077000,"fUSD",-489.92277058,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263243,1780000077000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263244,1780000077000,"fUSD",-264.52964672,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263242,1780000077000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263241,1780000077000,"fUSD",-461.58970227,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263233,1780000077000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263239,1780000077000,"fUSD",-305.28335488,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263238,1780000077000,"fUSD",-589.02663604,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263237,1780000077000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263236,1780000077000,"fUSD",-6025.14412625,0.00039533,30,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263240,1780000077000,"fUSD",-551.47476967,0.00039533,120,"2026-05-28T20:27:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263254,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263246,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263245,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263249,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263247,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263248,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263250,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263251,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263253,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263252,1780000078000,"fUSD",-224.478159,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263256,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263255,1780000078000,"fUSD",-380.81744122,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263257,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263267,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263266,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263265,1780000078000,"fUSD",-213.15046727,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263264,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263262,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263268,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263261,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263259,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263260,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263258,1780000078000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263263,1780000078000,"fUSD",-573.9791949,0.00039533,120,"2026-05-28T20:27:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263278,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263269,1780000079000,"fUSD",-478.73673571,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263271,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263272,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263273,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263274,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263276,1780000079000,"fUSD",-302.99217906,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263277,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263275,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263279,1780000079000,"fUSD",-586.39622587,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263270,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263281,1780000079000,"fUSD",-352.00239185,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263280,1780000079000,"fUSD",-453.50105847,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263290,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263289,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263288,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263287,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263291,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263285,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263284,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263283,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263282,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263286,1780000079000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:27:59.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263302,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263292,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263294,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263295,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263296,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263297,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263298,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263299,1780000080000,"fUSD",-482.80597926,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263300,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263301,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263293,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263305,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263314,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263311,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263312,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263310,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263313,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263308,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263306,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263307,1780000080000,"fUSD",-561.64292405,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263304,1780000080000,"fUSD",-194.0177519,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263309,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263303,1780000080000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263322,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263316,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263315,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263317,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263318,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263319,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263320,1780000081000,"fUSD",-546.57640786,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263321,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263323,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263325,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263326,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263327,1780000081000,"fUSD",-467.23112911,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263328,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263329,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263330,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263331,1780000081000,"fUSD",-310.37088772,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263332,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263333,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263334,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263324,1780000081000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263343,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263340,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263341,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263338,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263342,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263337,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263336,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263335,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263339,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263344,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263345,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263346,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263357,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263355,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263354,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263353,1780000082000,"fUSD",-459.0165593,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263352,1780000082000,"fUSD",-496.00815274,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263356,1780000082000,"fUSD",-299.42675531,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263350,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263349,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263348,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263347,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263351,1780000082000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263367,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263358,1780000083000,"fUSD",-521.79156734,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263359,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263360,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263361,1780000083000,"fUSD",-469.14095216,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263362,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263364,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263363,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263365,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263366,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263369,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263368,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263370,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263379,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263378,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263377,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263375,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263380,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263374,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263372,1780000083000,"fUSD",-278.34638932,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263373,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263371,1780000083000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263376,1780000083000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263393,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263381,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263382,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263384,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263385,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263387,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263386,1780000084000,"fUSD",-162.42723314,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263388,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263389,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263390,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263392,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263383,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263394,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263391,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263402,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263404,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263401,1780000084000,"fUSD",-630.329011,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263400,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263403,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263398,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263397,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263396,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263395,1780000084000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263399,1780000084000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263412,1780000085000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263406,1780000085000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263405,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263407,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263408,1780000085000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263409,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263411,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263410,1780000085000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263413,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263414,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263416,1780000085000,"fUSD",-412.07593337,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263417,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263418,1780000085000,"fUSD",-2367.50166049,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263420,1780000085000,"fUSD",-247.46228617,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263419,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263421,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263423,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263422,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263415,1780000085000,"fUSD",-2367.47,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263424,1780000085000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263434,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263433,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263430,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263431,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263425,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263429,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263427,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263426,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263428,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263432,1780000086000,"fUSD",-261.01515446,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263444,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263436,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263438,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263437,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263440,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263439,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263443,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263441,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263442,1780000086000,"fUSD",-257.40179761,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263445,1780000086000,"fUSD",-178.34239034,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263446,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263435,1780000086000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263457,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263453,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263454,1780000087000,"fUSD",-347.23989893,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263451,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263456,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263450,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263448,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263449,1780000087000,"fUSD",-293.94468003,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263447,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263452,1780000087000,"fUSD",-331.05862576,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263459,1780000087000,"fUSD",-353.92164404,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263455,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263458,1780000087000,"fUSD",-267.8414081,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263461,1780000087000,"fUSD",-961.46,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263460,1780000087000,"fUSD",-24444.41935024,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263462,1780000087000,"fUSD",-2018.97220082,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263464,1780000087000,"fUSD",-1927.62075999,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263463,1780000087000,"fUSD",-1523.91,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263465,1780000087000,"fUSD",-9995.60000024,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263466,1780000087000,"fUSD",-15296.0,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263467,1780000087000,"fUSD",-19581.859748,0.00039533,30,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263468,1780000087000,"fUSD",-458.48076547,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263469,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263470,1780000087000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263477,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263478,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263476,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263475,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263483,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263472,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263473,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263471,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263480,1780000088000,"fUSD",-476.02518472,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263474,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263479,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263485,1780000088000,"fUSD",-399.19223728,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263482,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263484,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263488,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263487,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263486,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263489,1780000088000,"fUSD",-562.98211515,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263490,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263491,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263492,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263493,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263481,1780000088000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:08.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263502,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263501,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263499,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263500,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263496,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263497,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263495,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263494,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263503,1780000089000,"fUSD",-343.92082306,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263498,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263504,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263516,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263505,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263508,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263507,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263509,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263510,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263513,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263511,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263512,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263515,1780000089000,"fUSD",-572.26477746,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263514,1780000089000,"fUSD",-428.64694454,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263506,1780000089000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263523,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263524,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263525,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263522,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263526,1780000090000,"fUSD",-175.13956534,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263520,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263519,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263518,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263517,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263521,1780000090000,"fUSD",-316.98874444,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263527,1780000090000,"fUSD",-438.91078808,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263540,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263528,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263531,1780000090000,"fUSD",-333.85850912,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263532,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263530,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263533,1780000090000,"fUSD",-268.1442862,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263534,1780000090000,"fUSD",-516.58886516,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263536,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263537,1780000090000,"fUSD",-560.94449685,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263535,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263539,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263538,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263529,1780000090000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263549,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263547,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263548,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263546,1780000091000,"fUSD",-429.07169647,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263541,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263543,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263544,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263542,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263551,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263545,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263550,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263556,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263552,1780000091000,"fUSD",-541.63558306,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263554,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263555,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263558,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263557,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263560,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263559,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263562,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263561,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263563,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263553,1780000091000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263570,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263571,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263569,1780000092000,"fUSD",-504.5001239,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263566,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263572,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263567,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263564,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263565,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263568,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263573,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263574,1780000092000,"fUSD",-372.27411984,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263585,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263575,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263586,1780000092000,"fUSD",-459.6691532,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263584,1780000092000,"fUSD",-595.92236401,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263582,1780000092000,"fUSD",-563.75602925,0.00039533,30,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263581,1780000092000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263583,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263578,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263579,1780000092000,"fUSD",-170.85483377,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263577,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263576,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263580,1780000092000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:12.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263593,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263594,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263595,1780000093000,"fUSD",-165.44681357,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263592,1780000093000,"fUSD",-537.36571958,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263590,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263599,1780000093000,"fUSD",-376.28515006,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263589,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263587,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263588,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263597,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263591,1780000093000,"fUSD",-179.82158391,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263596,1780000093000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263601,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263600,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263602,1780000093000,"fUSD",-418.91497329,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263603,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263604,1780000093000,"fUSD",-551.2497366,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263605,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263606,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263607,1780000093000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263608,1780000093000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263611,1780000093000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263610,1780000093000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263609,1780000093000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263598,1780000093000,"fUSD",-282.8075203,0.00039533,120,"2026-05-28T20:28:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263620,1780000094000,"fUSD",-549.28151212,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263618,1780000094000,"fUSD",-271.69809097,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263617,1780000094000,"fUSD",-343.69143163,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263616,1780000094000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263619,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263615,1780000094000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263612,1780000094000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263613,1780000094000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263622,1780000094000,"fUSD",-261.98475464,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263614,1780000094000,"fUSD",-500.0,0.00039533,90,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263621,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263623,1780000094000,"fUSD",-200.92515983,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263625,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263634,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263631,1780000094000,"fUSD",-407.8771077,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263633,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263630,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263629,1780000094000,"fUSD",-206.29997758,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263632,1780000094000,"fUSD",-308.41500431,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263626,1780000094000,"fUSD",-297.06260182,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263627,1780000094000,"fUSD",-509.9057896,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263635,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263624,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263628,1780000094000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263638,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263636,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263637,1780000095000,"fUSD",-283.85069079,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263639,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263640,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263641,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263643,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263642,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263644,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263645,1780000095000,"fUSD",-503.83823585,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263646,1780000095000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263647,1780000096000,"fUSD",-333.25763957,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263648,1780000096000,"fUSD",-275.16857127,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263649,1780000096000,"fUSD",-285.54516957,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263651,1780000096000,"fUSD",-255.46925488,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263650,1780000096000,"fUSD",-290.00681409,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263653,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263652,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263655,1780000096000,"fUSD",-374.80208792,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263654,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263657,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263665,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263659,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263658,1780000096000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263660,1780000096000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263662,1780000096000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263661,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263664,1780000096000,"fUSD",-335.04179326,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263663,1780000096000,"fUSD",-384.01424861,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263666,1780000096000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263667,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263668,1780000096000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263656,1780000096000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:16.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263675,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263676,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263677,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263674,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263669,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263670,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263671,1780000097000,"fUSD",-251.27913343,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263678,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263672,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263679,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263673,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263682,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263680,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263687,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263689,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263690,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263688,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263691,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263686,1780000097000,"fUSD",-173.28414634,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263683,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263684,1780000097000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263681,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263685,1780000097000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263702,1780000098000,"fUSD",-428.21320617,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263692,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263695,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263694,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263696,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263698,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263697,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263700,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263699,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263701,1780000098000,"fUSD",-550.43608066,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263693,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263704,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263712,1780000098000,"fUSD",-390.38906707,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263713,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263711,1780000098000,"fUSD",-2552.96751436,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263710,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263703,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263709,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263707,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263705,1780000098000,"fUSD",-2552.86,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263706,1780000098000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263708,1780000098000,"fUSD",-376.5776137,0.00039533,120,"2026-05-28T20:28:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263723,1780000099000,"fUSD",-162.2816816,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263716,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263715,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263718,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263717,1780000099000,"fUSD",-279.93639371,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263720,1780000099000,"fUSD",-257.08015498,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263719,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263721,1780000099000,"fUSD",-256.45403367,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263722,1780000099000,"fUSD",-274.2191194,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263714,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263725,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263726,1780000099000,"fUSD",-527.47769683,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263727,1780000099000,"fUSD",-305.8822139,0.00039533,60,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263729,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263728,1780000099000,"fUSD",-239.33816235,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263730,1780000099000,"fUSD",-305.33694603,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263731,1780000099000,"fUSD",-281.13906671,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263733,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263732,1780000099000,"fUSD",-233.21811681,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263734,1780000099000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263724,1780000099000,"fUSD",-227.30249524,0.00039533,120,"2026-05-28T20:28:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263742,1780000100000,"fUSD",-285.80517045,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263740,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263741,1780000100000,"fUSD",-222.3292207,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263743,1780000100000,"fUSD",-549.06793105,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263735,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263738,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263737,1780000100000,"fUSD",-240.98989437,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263736,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263739,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263744,1780000100000,"fUSD",-626.86560724,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263751,1780000100000,"fUSD",-515.57124531,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263746,1780000100000,"fUSD",-537.50087541,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263747,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263749,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263748,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263750,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263753,1780000100000,"fUSD",-572.76532155,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263752,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263754,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263755,1780000100000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263745,1780000100000,"fUSD",-291.16041873,0.00039533,120,"2026-05-28T20:28:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263763,1780000101000,"fUSD",-179.61746162,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263762,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263760,1780000101000,"fUSD",-412.96310695,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263757,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263758,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263756,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263765,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263761,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263764,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263759,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263766,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263768,1780000101000,"fUSD",-547.79761322,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263769,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263770,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263771,1780000101000,"fUSD",-330.22388098,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263772,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263774,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263773,1780000101000,"fUSD",-278.05247227,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263775,1780000101000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263767,1780000101000,"fUSD",-439.29571327,0.00039533,120,"2026-05-28T20:28:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263783,1780000102000,"fUSD",-223.94154004,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263782,1780000102000,"fUSD",-630.72929719,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263781,1780000102000,"fUSD",-174.25288374,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263776,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263779,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263778,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263777,1780000102000,"fUSD",-452.92990017,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263784,1780000102000,"fUSD",-169.41940567,0.00039533,30,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263780,1780000102000,"fUSD",-643.10964123,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263785,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263789,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263787,1780000102000,"fUSD",-350.50190948,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263788,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263790,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263791,1780000102000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263792,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263793,1780000102000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263794,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263795,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263796,1780000102000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263786,1780000102000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263803,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263802,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263801,1780000103000,"fUSD",-389.0138299,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263804,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263799,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263798,1780000103000,"fUSD",-453.77840193,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263797,1780000103000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263800,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263806,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263810,1780000103000,"fUSD",-675.68159332,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263808,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263814,1780000103000,"fUSD",-243.23080608,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263815,1780000103000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263811,1780000103000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263812,1780000103000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263805,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263809,1780000103000,"fUSD",-675.68159332,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263816,1780000103000,"fUSD",-179.28422667,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263807,1780000103000,"fUSD",-675.68159333,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263813,1780000103000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263826,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263817,1780000104000,"fUSD",-267.94888229,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263819,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263818,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263821,1780000104000,"fUSD",-729.18532533,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263820,1780000104000,"fUSD",-615.34442313,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263823,1780000104000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263822,1780000104000,"fUSD",-268.10887487,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263824,1780000104000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263825,1780000104000,"fUSD",-584.53870745,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263828,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263827,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263837,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263836,1780000104000,"fUSD",-212.57997879,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263835,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263833,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263838,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263831,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263832,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263829,1780000104000,"fUSD",-279.45973817,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263830,1780000104000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263834,1780000104000,"fUSD",-2792.74,0.00039533,120,"2026-05-28T20:28:24.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263848,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263839,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263841,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263840,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263843,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263842,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263845,1780000105000,"fUSD",-267.31635003,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263844,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263846,1780000105000,"fUSD",-413.53915516,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263847,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263860,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263849,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263852,1780000105000,"fUSD",-215.70786453,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263851,1780000105000,"fUSD",-100000.0,0.00039533,30,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263854,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263853,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263856,1780000105000,"fUSD",-309.20064134,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263855,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263857,1780000105000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263858,1780000105000,"fUSD",-520.92987935,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263859,1780000105000,"fUSD",-253.58459757,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263850,1780000105000,"fUSD",-152.61104867,0.00039533,120,"2026-05-28T20:28:25.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263867,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263868,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263866,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263865,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263870,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263862,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263863,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263861,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263864,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263869,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263872,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263881,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263873,1780000106000,"fUSD",-521.0,0.00039533,30,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263874,1780000106000,"fUSD",-477.38759926,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263875,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263876,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263878,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263877,1780000106000,"fUSD",-2085.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263879,1780000106000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263880,1780000106000,"fUSD",-214.945281,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263871,1780000106000,"fUSD",-498.44684072,0.00039533,120,"2026-05-28T20:28:26.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263890,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263888,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263889,1780000107000,"fUSD",-334.30150427,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263886,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263885,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263882,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263883,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263891,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263884,1780000107000,"fUSD",-229.419129,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263893,1780000107000,"fUSD",-587.3950759,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263887,1780000107000,"fUSD",-298.05189567,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263894,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263892,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263902,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263901,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263899,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263904,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263903,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263897,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263898,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263895,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263896,1780000107000,"fUSD",-260.03355283,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263900,1780000107000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:27.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263909,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263905,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263906,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263908,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263907,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263910,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263912,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263913,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263914,1780000108000,"fUSD",-156.67190046,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263915,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263916,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263917,1780000108000,"fUSD",-282.66693883,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263919,1780000108000,"fUSD",-345.9082571,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263918,1780000108000,"fUSD",-254.43685739,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263911,1780000108000,"fUSD",-500.0,0.00039533,120,"2026-05-28T20:28:28.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263923,1780000109000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263922,1780000109000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263921,1780000109000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263920,1780000109000,"fUSD",6248.48637325,0.0003963,30,"2026-05-28T20:28:29.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263928,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263930,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263927,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263929,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263925,1780000110000,"fUSD",178.72368046,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263924,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263926,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263931,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263941,1780000110000,"fUSD",539.23333967,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263934,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263933,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263936,1780000110000,"fUSD",160.96757161,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263935,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263937,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263939,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263938,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263940,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263932,1780000110000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:30.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263942,1780000111000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263943,1780000111000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263945,1780000111000,"fUSD",579.33241034,0.0003963,120,"2026-05-28T20:28:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263944,1780000111000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263951,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263946,1780000112000,"fUSD",291.97882802,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263948,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263947,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263949,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263950,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263953,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263952,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263954,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263960,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263959,1780000112000,"fUSD",319.39358699,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263958,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263961,1780000112000,"fUSD",369.38929633,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263955,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263956,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263957,1780000112000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263963,1780000113000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263962,1780000113000,"fUSD",500.0,0.0003963,120,"2026-05-28T20:28:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263972,1780000126000,"fUSD",-1939.46,0.00028048,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263964,1780000126000,"fUSD",-156.09,0.00015333,80,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263966,1780000126000,"fUSD",-159.86,0.00026783,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263965,1780000126000,"fUSD",-150.72,0.000252,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263968,1780000126000,"fUSD",-155.29,0.00027879,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263967,1780000126000,"fUSD",-996.92,0.00027804,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263969,1780000126000,"fUSD",-865.6,0.0002792,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263970,1780000126000,"fUSD",-1699.45,0.00027934,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263971,1780000126000,"fUSD",-155.29,0.00027973,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263973,1780000126000,"fUSD",-155.29,0.00028067,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263984,1780000126000,"fUSD",-865.6,0.00031791,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263975,1780000126000,"fUSD",-653.61,0.00028213,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263977,1780000126000,"fUSD",-1699.45,0.00028289,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263976,1780000126000,"fUSD",-474.49,0.0002822,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263979,1780000126000,"fUSD",-474.49,0.0002848,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263978,1780000126000,"fUSD",-653.61,0.00028475,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263980,1780000126000,"fUSD",-500.0,0.00029112,120,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263981,1780000126000,"fUSD",-500.0,0.00029112,120,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263982,1780000126000,"fUSD",-500.0,0.00029851,120,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263983,1780000126000,"fUSD",-159.86,0.00030246,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263974,1780000126000,"fUSD",-996.92,0.00028202,30,"2026-05-28T20:28:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263992,1780000127000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263991,1780000127000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263990,1780000127000,"fUSD",-703.47,0.000343,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263989,1780000127000,"fUSD",-233.28,0.000342,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263986,1780000127000,"fUSD",-233.28,0.00033,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263987,1780000127000,"fUSD",-703.47,0.000332,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263993,1780000127000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263985,1780000127000,"fUSD",-1939.46,0.00031876,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263988,1780000127000,"fUSD",-159.86,0.00033718,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263994,1780000127000,"fUSD",-157.86,0.00035616,60,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264004,1780000127000,"fUSD",-160.0,0.00038,39,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263996,1780000127000,"fUSD",-500.0,0.00035616,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264006,1780000127000,"fUSD",-154.0,0.00038,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264005,1780000127000,"fUSD",-233.28,0.00038,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264002,1780000127000,"fUSD",-159.86,0.0003719,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264003,1780000127000,"fUSD",-158.0,0.00038,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263995,1780000127000,"fUSD",-500.0,0.00035616,120,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264000,1780000127000,"fUSD",-703.47,0.000369,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263999,1780000127000,"fUSD",-233.28,0.000369,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263998,1780000127000,"fUSD",-703.47,0.000358,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423263997,1780000127000,"fUSD",-233.28,0.000358,30,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264001,1780000127000,"fUSD",-160.0,0.00037,35,"2026-05-28T20:28:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264016,1780000128000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264008,1780000128000,"fUSD",-160.0,0.00039,44,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264009,1780000128000,"fUSD",-1718.18,0.000395,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264010,1780000128000,"fUSD",-321.21740195,0.00039506,120,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264011,1780000128000,"fUSD",-244.66,0.00039526,120,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264012,1780000128000,"fUSD",-14503.95117325,0.0003953,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264013,1780000128000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264014,1780000128000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264015,1780000128000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264007,1780000128000,"fUSD",-154.0,0.000389,120,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264018,1780000128000,"fUSD",-322.461786,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264019,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264020,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264021,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264023,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264022,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264025,1780000128000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264024,1780000128000,"fUSD",-236.036576,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264026,1780000128000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264027,1780000128000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264028,1780000128000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264017,1780000128000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:48.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264037,1780000129000,"fUSD",-465.991259,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264038,1780000129000,"fUSD",-164.69452,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264035,1780000129000,"fUSD",-465.991259,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264034,1780000129000,"fUSD",-164.69452,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264029,1780000129000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264033,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264032,1780000129000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264031,1780000129000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264030,1780000129000,"fUSD",-194.012164,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264039,1780000129000,"fUSD",-465.991259,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264036,1780000129000,"fUSD",-164.69452,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264046,1780000129000,"fUSD",-241.878924,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264040,1780000129000,"fUSD",-164.69452,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264041,1780000129000,"fUSD",-465.991259,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264050,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264049,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264048,1780000129000,"fUSD",-241.878924,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264051,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264045,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264044,1780000129000,"fUSD",-241.878924,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264042,1780000129000,"fUSD",-151.0,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264043,1780000129000,"fUSD",-241.878924,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264047,1780000129000,"fUSD",-215.349222,0.00039533,30,"2026-05-28T20:28:49.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264059,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264052,1780000130000,"fUSD",-258.055893,0.00039533,30,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264053,1780000130000,"fUSD",-160.03,0.00039533,30,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264055,1780000130000,"fUSD",-801.24038332,0.00039533,30,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264054,1780000130000,"fUSD",-154.9977,0.00039533,30,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264056,1780000130000,"fUSD",-158.0,0.000396,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264057,1780000130000,"fUSD",-152.0,0.00039668,30,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264058,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264060,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264062,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264071,1780000130000,"fUSD",-154.0,0.000398,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264063,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264064,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264065,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264066,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264067,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264068,1780000130000,"fUSD",-727.6571005,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264069,1780000130000,"fUSD",-727.6571005,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264070,1780000130000,"fUSD",-727.6571005,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264061,1780000130000,"fUSD",-727.65710051,0.00039766,120,"2026-05-28T20:28:50.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264078,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264076,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264077,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264079,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264075,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264073,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264072,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264074,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264080,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264091,1780000131000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264082,1780000131000,"fUSD",-727.6571005,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264084,1780000131000,"fUSD",-727.6571005,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264083,1780000131000,"fUSD",-727.6571005,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264085,1780000131000,"fUSD",-160.0,0.0004,49,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264086,1780000131000,"fUSD",-500.0,0.00040356,60,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264087,1780000131000,"fUSD",-300.0,0.00040356,60,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264088,1780000131000,"fUSD",-500.0,0.00040356,60,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264089,1780000131000,"fUSD",-154.0,0.000407,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264090,1780000131000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264081,1780000131000,"fUSD",-727.65710051,0.00039903,120,"2026-05-28T20:28:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264099,1780000132000,"fUSD",-660.651,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264098,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264097,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264096,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264100,1780000132000,"fUSD",-158.0,0.000411,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264094,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264093,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264092,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264095,1780000132000,"fUSD",-652.0,0.00040726,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264101,1780000132000,"fUSD",-322.461786,0.000415,31,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264112,1780000132000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264102,1780000132000,"fUSD",-322.461786,0.000415,31,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264111,1780000132000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264110,1780000132000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264109,1780000132000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264107,1780000132000,"fUSD",-154.0,0.000416,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264103,1780000132000,"fUSD",-322.461786,0.000415,31,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264108,1780000132000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264105,1780000132000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264104,1780000132000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264106,1780000132000,"fUSD",-151.0,0.000415,120,"2026-05-28T20:28:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264122,1780000133000,"fUSD",-1500.0,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264113,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264116,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264115,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264117,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264118,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264120,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264119,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264121,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264114,1780000133000,"fUSD",-267.77775526,0.000419,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264124,1780000133000,"fUSD",-152.0,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264126,1780000133000,"fUSD",-1030.0,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264127,1780000133000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264125,1780000133000,"fUSD",-1555.5,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264128,1780000133000,"fUSD",-211.73944204,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264129,1780000133000,"fUSD",-426.68416749,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264130,1780000133000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264131,1780000133000,"fUSD",-1613.0535,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264132,1780000133000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264133,1780000133000,"fUSD",-1672.7364795,0.00041999,30,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264123,1780000133000,"fUSD",-152.0,0.00041999,120,"2026-05-28T20:28:53.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264142,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264140,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264139,1780000134000,"fUSD",-1934.38338736,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264134,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264141,1780000134000,"fUSD",-2005.9555727,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264136,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264135,1780000134000,"fUSD",-1734.62772924,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264137,1780000134000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264143,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264138,1780000134000,"fUSD",-1865.36488656,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264145,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264144,1780000134000,"fUSD",-2080.17592889,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264152,1780000134000,"fUSD",-2405.55389863,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264153,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264151,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264154,1780000134000,"fUSD",-2494.55939288,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264149,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264148,1780000134000,"fUSD",-2236.95670847,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264147,1780000134000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264146,1780000134000,"fUSD",-2157.14243826,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264150,1780000134000,"fUSD",-2319.72410669,0.00041999,30,"2026-05-28T20:28:54.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264163,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264155,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264156,1780000135000,"fUSD",-2586.85809042,0.00041999,30,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264157,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264158,1780000135000,"fUSD",-2682.57183977,0.00041999,30,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264161,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264160,1780000135000,"fUSD",-2781.82699784,0.00041999,30,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264162,1780000135000,"fUSD",-2884.75459676,0.00041999,30,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264165,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264159,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264166,1780000135000,"fUSD",-151.0,0.00041999,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264167,1780000135000,"fUSD",-54939.94846613,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264169,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264168,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264171,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264170,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264173,1780000135000,"fUSD",-1000185.22,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264172,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264174,1780000135000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264175,1780000135000,"fUSD",-1363731.0,0.00042,120,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264164,1780000135000,"fUSD",-2991.49051684,0.00041999,30,"2026-05-28T20:28:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264176,1780000136000,"fUSD",-2500.0,0.00042,30,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264177,1780000136000,"fUSD",-180.4617703,0.00042,120,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264180,1780000136000,"fUSD",-439236.62151195,0.00042,120,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264178,1780000136000,"fUSD",-1000.0,0.00042,120,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264181,1780000136000,"fUSD",-250.0,0.00012695,2,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264183,1780000136000,"fUSD",-222.9,0.00012747,2,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264182,1780000136000,"fUSD",-471.06,0.0001272,2,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264184,1780000136000,"fUSD",-71.30580249,0.00012764,2,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264179,1780000136000,"fUSD",-6089.5666677,0.00042,120,"2026-05-28T20:28:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264185,1780000138000,"fUSD",500.0,0.00012695,2,"2026-05-28T20:28:58.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264186,1780000140000,"fUSD",-250.0,0.00012086,2,"2026-05-28T20:29:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264187,1780000153000,"fUSD",-500.0,0.00012086,2,"2026-05-28T20:29:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264188,1780000154000,"fUSD",-725.33244841,0.00012086,2,"2026-05-28T20:29:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264190,1780000155000,"fUSD",-322.01590857,0.00012694,2,"2026-05-28T20:29:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264189,1780000155000,"fUSD",-216.62755159,0.00012086,2,"2026-05-28T20:29:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264191,1780000155000,"fUSD",-142.945444,0.00012694,2,"2026-05-28T20:29:15.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264192,1780000173000,"fUSD",-280.13,0.00012217,2,"2026-05-28T20:29:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264193,1780000174000,"fUSD",-357.054556,0.00012694,2,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264194,1780000174000,"fUSD",-259.56176797,0.00012694,2,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264196,1780000174000,"fUSD",-808.4,0.00028243,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264195,1780000174000,"fUSD",-714.72,0.00028234,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264198,1780000174000,"fUSD",-714.72,0.00028489,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264197,1780000174000,"fUSD",-1116.37,0.00028368,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264199,1780000174000,"fUSD",-393.22,0.00028525,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264200,1780000174000,"fUSD",-454.38,0.00028623,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264201,1780000174000,"fUSD",-169.21,0.00028636,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264209,1780000174000,"fUSD",-313.0,0.00031858,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264208,1780000174000,"fUSD",-150.72,0.0003105,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264206,1780000174000,"fUSD",-456.79764672,0.00029112,120,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264202,1780000174000,"fUSD",-714.72,0.00028744,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264205,1780000174000,"fUSD",-500.0,0.00029112,120,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264204,1780000174000,"fUSD",-454.38,0.00028874,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264203,1780000174000,"fUSD",-454.38,0.00028748,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264207,1780000174000,"fUSD",-154.38,0.00029452,30,"2026-05-28T20:29:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264216,1780000175000,"fUSD",-500.0,0.00035616,120,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264210,1780000175000,"fUSD",-201.82097945,0.00032,120,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264211,1780000175000,"fUSD",-808.4,0.0003344,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264212,1780000175000,"fUSD",-1116.37,0.00033523,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264213,1780000175000,"fUSD",-393.22,0.00033628,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264214,1780000175000,"fUSD",-154.38,0.00033961,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264215,1780000175000,"fUSD",-500.0,0.00034799,120,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264217,1780000175000,"fUSD",-169.21,0.00036235,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264218,1780000175000,"fUSD",-154.38,0.00036644,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264221,1780000175000,"fUSD",-160.0,0.000374,37,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264220,1780000175000,"fUSD",-291.78,0.00037,35,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264222,1780000175000,"fUSD",-500.0,0.00037555,120,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264223,1780000175000,"fUSD",-229.04,0.000384,41,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264225,1780000175000,"fUSD",-969.73,0.00038626,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264224,1780000175000,"fUSD",-432.8,0.00038584,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264227,1780000175000,"fUSD",-1116.37,0.00038679,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264226,1780000175000,"fUSD",-808.4,0.00038638,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264219,1780000175000,"fUSD",-241.7,0.00037,35,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264228,1780000175000,"fUSD",-354.96,0.00038717,30,"2026-05-28T20:29:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264236,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264237,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264234,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264235,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264229,1780000176000,"fUSD",-393.22,0.00038732,30,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264232,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264231,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264230,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264233,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264238,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264247,1780000176000,"fUSD",-194.52,0.000396,47,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264240,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264241,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264242,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264243,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264244,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264246,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264245,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264248,1780000176000,"fUSD",-194.52,0.000396,47,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264249,1780000176000,"fUSD",-440.44,0.00039726,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264239,1780000176000,"fUSD",-500.0,0.00039452,60,"2026-05-28T20:29:36.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264258,1780000177000,"fUSD",-2500.0,0.0004081,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264257,1780000177000,"fUSD",-150.72,0.00040639,30,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264256,1780000177000,"fUSD",-500.0,0.00040356,60,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264255,1780000177000,"fUSD",-2500.0,0.00040305,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264251,1780000177000,"fUSD",-2380.52,0.000398,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264254,1780000177000,"fUSD",-2972.0,0.0004,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264259,1780000177000,"fUSD",-50000.0,0.00040999,61,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264252,1780000177000,"fUSD",-6326.67,0.000398,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264250,1780000177000,"fUSD",-2500.0,0.000398,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264253,1780000177000,"fUSD",-50000.0,0.0004,60,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264260,1780000177000,"fUSD",-500.0,0.00041095,30,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264268,1780000177000,"fUSD",-178.5185035,0.000419,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264263,1780000177000,"fUSD",-500.0,0.00041643,50,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264261,1780000177000,"fUSD",-2500.0,0.00041315,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264270,1780000177000,"fUSD",-500.0,0.00041917,60,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264269,1780000177000,"fUSD",-178.5185035,0.000419,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264267,1780000177000,"fUSD",-178.51850352,0.000419,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264271,1780000177000,"fUSD",-560763.37848805,0.00042,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264265,1780000177000,"fUSD",-2500.0,0.0004182,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264264,1780000177000,"fUSD",-6173.60210951,0.000417,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264262,1780000177000,"fUSD",-500.0,0.00041369,40,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264266,1780000177000,"fUSD",-2506.58169459,0.000419,120,"2026-05-28T20:29:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264278,1780000178000,"fUSD",-315.8,0.00042,59,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264272,1780000178000,"fUSD",-1000000.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264273,1780000178000,"fUSD",-20000.0,0.00042,30,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264274,1780000178000,"fUSD",-727.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264276,1780000178000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264275,1780000178000,"fUSD",-16376.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264277,1780000178000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264280,1780000178000,"fUSD",-2500.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264279,1780000178000,"fUSD",-800.0,0.00042,45,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264281,1780000178000,"fUSD",-2500.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264287,1780000178000,"fUSD",-719.725494,0.00042,30,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264288,1780000178000,"fUSD",-719.725494,0.00042,30,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264286,1780000178000,"fUSD",-719.725494,0.00042,30,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264289,1780000178000,"fUSD",-719.725504,0.00042,30,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264283,1780000178000,"fUSD",-2393.67941249,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264284,1780000178000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264282,1780000178000,"fUSD",-2500.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264285,1780000178000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264297,1780000179000,"fUSD",-158.837251,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264290,1780000179000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264292,1780000179000,"fUSD",-163.34455,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264291,1780000179000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264293,1780000179000,"fUSD",-163.34455,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264294,1780000179000,"fUSD",-163.34455,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264296,1780000179000,"fUSD",-158.837251,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264295,1780000179000,"fUSD",-163.34454,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264298,1780000179000,"fUSD",-158.837251,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264307,1780000179000,"fUSD",-194.012164,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264299,1780000179000,"fUSD",-158.837251,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264300,1780000179000,"fUSD",-151.0,0.00042,60,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264308,1780000179000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264305,1780000179000,"fUSD",-194.012164,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264306,1780000179000,"fUSD",-194.012164,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264309,1780000179000,"fUSD",-164.69452,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264304,1780000179000,"fUSD",-194.012164,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264302,1780000179000,"fUSD",-204077.13162229,0.00042,60,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264301,1780000179000,"fUSD",-5252.65962025,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264303,1780000179000,"fUSD",-1000.0,0.00042,120,"2026-05-28T20:29:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264319,1780000180000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264310,1780000180000,"fUSD",-465.991259,0.00042,30,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264312,1780000180000,"fUSD",-465.991259,0.00042,30,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264311,1780000180000,"fUSD",-164.69452,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264314,1780000180000,"fUSD",-465.991259,0.00042,30,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264313,1780000180000,"fUSD",-164.69452,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264316,1780000180000,"fUSD",-465.991259,0.00042,30,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264315,1780000180000,"fUSD",-164.69452,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264317,1780000180000,"fUSD",-241.878924,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264321,1780000180000,"fUSD",-241.878924,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264318,1780000180000,"fUSD",-241.878924,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264331,1780000180000,"fUSD",-500.0,0.00042191,70,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264322,1780000180000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264323,1780000180000,"fUSD",-151.0,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264325,1780000180000,"fUSD",-684.90447362,0.000421,35,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264324,1780000180000,"fUSD",-500.0,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264327,1780000180000,"fUSD",-375.12003202,0.00042121,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264326,1780000180000,"fUSD",-30000.0,0.00042111,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264328,1780000180000,"fUSD",-330.0,0.00042142,94,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264330,1780000180000,"fUSD",-500.0,0.00042191,70,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264329,1780000180000,"fUSD",-157.08859473,0.00042178,60,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264320,1780000180000,"fUSD",-241.878924,0.00042,120,"2026-05-28T20:29:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264340,1780000181000,"fUSD",-150.0,0.00042328,30,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264339,1780000181000,"fUSD",-2500.0,0.00042325,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264338,1780000181000,"fUSD",-2500.0,0.000423,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264336,1780000181000,"fUSD",-2500.0,0.000423,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264334,1780000181000,"fUSD",-1457.37,0.00042269,30,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264333,1780000181000,"fUSD",-353.2600933,0.00042249,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264332,1780000181000,"fUSD",-170.97997697,0.00042224,60,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264341,1780000181000,"fUSD",-1455.6,0.00042347,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264335,1780000181000,"fUSD",-308.09903826,0.000423,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264343,1780000181000,"fUSD",-2357.47575068,0.0004245,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264337,1780000181000,"fUSD",-2500.0,0.000423,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264345,1780000181000,"fUSD",-500.0,0.00042465,80,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264342,1780000181000,"fUSD",-30202.0,0.000424,30,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264352,1780000181000,"fUSD",-1786.39847006,0.000425,60,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264351,1780000181000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264349,1780000181000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264350,1780000181000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264353,1780000181000,"fUSD",-1200.0,0.000425,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264348,1780000181000,"fUSD",-153.05,0.00042499,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264347,1780000181000,"fUSD",-161.69107757,0.00042466,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264346,1780000181000,"fUSD",-3516.0,0.00042466,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264344,1780000181000,"fUSD",-500.0,0.00042465,80,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264354,1780000181000,"fUSD",-66491.34035645,0.000425,120,"2026-05-28T20:29:41.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264361,1780000182000,"fUSD",-387.62,0.000425,61,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264355,1780000182000,"fUSD",-1352.305384,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264357,1780000182000,"fUSD",-1003.35775406,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264356,1780000182000,"fUSD",-400.0,0.000425,30,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264358,1780000182000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264359,1780000182000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264360,1780000182000,"fUSD",-800.0,0.000425,45,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264362,1780000182000,"fUSD",-3911.05298483,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264366,1780000182000,"fUSD",-154.39,0.0004252,30,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264364,1780000182000,"fUSD",-154.0,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264365,1780000182000,"fUSD",-100745.7867617,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264367,1780000182000,"fUSD",-933.15,0.00042532,60,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264369,1780000182000,"fUSD",-151.0,0.00042533,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264368,1780000182000,"fUSD",-706.0,0.00042533,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264371,1780000182000,"fUSD",-489.0,0.00042533,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264370,1780000182000,"fUSD",-158.0,0.00042533,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264372,1780000182000,"fUSD",-159.0,0.00042533,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264363,1780000182000,"fUSD",-2293.86307068,0.000425,120,"2026-05-28T20:29:42.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264379,1780000183000,"fUSD",-151.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264378,1780000183000,"fUSD",-283.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264376,1780000183000,"fUSD",-1160.21,0.00042552,60,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264380,1780000183000,"fUSD",-1050.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264374,1780000183000,"fUSD",-456.7,0.00042546,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264375,1780000183000,"fUSD",-19405.11,0.00042546,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264373,1780000183000,"fUSD",-162.0,0.00042533,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264377,1780000183000,"fUSD",-157.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264381,1780000183000,"fUSD",-410.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264391,1780000183000,"fUSD",-500.0,0.00042684,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264382,1780000183000,"fUSD",-156.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264390,1780000183000,"fUSD",-1401.66,0.00042657,60,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264392,1780000183000,"fUSD",-150.0,0.00042693,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264389,1780000183000,"fUSD",-4923.41864919,0.00042612,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264388,1780000183000,"fUSD",-199.0,0.00042603,30,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264383,1780000183000,"fUSD",-158.0,0.00042554,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264387,1780000183000,"fUSD",-2500.0,0.000426,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264384,1780000183000,"fUSD",-330.0,0.00042561,99,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264385,1780000183000,"fUSD",-187.32,0.000426,61,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264386,1780000183000,"fUSD",-2500.0,0.000426,120,"2026-05-28T20:29:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264393,1780000184000,"fUSD",-694.4054,0.000427,90,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264394,1780000184000,"fUSD",-158.0,0.000427,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264396,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264397,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264398,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264399,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264401,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264400,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264403,1780000184000,"fUSD",-208.34579744,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264395,1780000184000,"fUSD",-500.0,0.00042739,90,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264405,1780000184000,"fUSD",-500.0,0.00042739,90,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264402,1780000184000,"fUSD",-217.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264411,1780000184000,"fUSD",-2500.0,0.000429,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264409,1780000184000,"fUSD",-150.0,0.00042876,30,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264410,1780000184000,"fUSD",-1039.56768001,0.000429,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264412,1780000184000,"fUSD",-2500.0,0.000429,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264408,1780000184000,"fUSD",-330.0,0.00042846,103,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264406,1780000184000,"fUSD",-2112.32812812,0.000428,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264404,1780000184000,"fUSD",-238.0,0.00042739,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264407,1780000184000,"fUSD",-2500.0,0.0004283,120,"2026-05-28T20:29:44.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264413,1780000185000,"fUSD",-394.70099714,0.0004299,60,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264419,1780000185000,"fUSD",-800.0,0.00043,45,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264414,1780000185000,"fUSD",-1735285.93372105,0.0004299,30,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264416,1780000185000,"fUSD",-1061.81510169,0.00042999,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264415,1780000185000,"fUSD",-294692.32471616,0.0004299,30,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264418,1780000185000,"fUSD",-200.0,0.00042999,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264417,1780000185000,"fUSD",-1000.0,0.00042999,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264420,1780000185000,"fUSD",-800.0,0.00043,45,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264422,1780000185000,"fUSD",-2263.43997339,0.00043,30,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264424,1780000185000,"fUSD",-198.98068289,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264423,1780000185000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264425,1780000185000,"fUSD",-1457.06523074,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264427,1780000185000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264426,1780000185000,"fUSD",-648.35755126,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264428,1780000185000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264430,1780000185000,"fUSD",-1200.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264429,1780000185000,"fUSD",-9000.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264432,1780000185000,"fUSD",-5000.0,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264421,1780000185000,"fUSD",-800.0,0.00043,45,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264431,1780000185000,"fUSD",-1455.6,0.00043,120,"2026-05-28T20:29:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264435,1780000186000,"fUSD",-1500.0,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264433,1780000186000,"fUSD",-4619.55851842,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264434,1780000186000,"fUSD",-450.25854091,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264436,1780000186000,"fUSD",-2137.87079331,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264438,1780000186000,"fUSD",-1124691.66,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264439,1780000186000,"fUSD",-487114.90989748,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264437,1780000186000,"fUSD",-7389.66107,0.00043,120,"2026-05-28T20:29:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264441,1780000191000,"fUSD",-560.65,0.00028226,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264442,1780000191000,"fUSD",-160.77,0.00028404,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264443,1780000191000,"fUSD",-160.77,0.00028404,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264440,1780000191000,"fUSD",-160.77,0.00025447,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264444,1780000191000,"fUSD",-560.65,0.00028484,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264446,1780000191000,"fUSD",-369.22,0.00028611,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264447,1780000191000,"fUSD",-1406.59,0.00028676,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264445,1780000191000,"fUSD",-1406.59,0.00028514,30,"2026-05-28T20:29:51.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264455,1780000192000,"fUSD",-1000.0,0.00042,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264448,1780000192000,"fUSD",-369.22,0.0002874,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264449,1780000192000,"fUSD",-1406.59,0.00028838,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264451,1780000192000,"fUSD",-216.56,0.000355,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264452,1780000192000,"fUSD",-216.56,0.000368,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264453,1780000192000,"fUSD",-200.0,0.00037649,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264454,1780000192000,"fUSD",-216.56,0.00041,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264457,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264450,1780000192000,"fUSD",-216.56,0.00034,30,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264458,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264459,1780000192000,"fUSD",-500000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264460,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264461,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264462,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264463,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264465,1780000192000,"fUSD",-700251.84989748,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264464,1780000192000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264456,1780000192000,"fUSD",-791120.09010252,0.00043,120,"2026-05-28T20:29:52.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264466,1780000195000,"fUSD",-522.85,0.00028218,30,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264467,1780000195000,"fUSD",-936.47,0.00028502,30,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264470,1780000195000,"fUSD",-1100000.0,0.00043,120,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264469,1780000195000,"fUSD",-299748.15010252,0.00043,120,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264471,1780000195000,"fUSD",-261392.0,0.00043,120,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264468,1780000195000,"fUSD",-233.94,0.00028598,30,"2026-05-28T20:29:55.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264472,1780000196000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264473,1780000196000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264474,1780000196000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264478,1780000196000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264476,1780000196000,"fUSD",-1564749.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264477,1780000196000,"fUSD",-1000000.0,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264479,1780000196000,"fUSD",-766872.93468409,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264475,1780000196000,"fUSD",-5544.65521339,0.00043,120,"2026-05-28T20:29:56.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264487,1780000200000,"fUSD",-180.49,0.00043,63,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264480,1780000200000,"fUSD",-522.85,0.00028478,30,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264482,1780000200000,"fUSD",-233.94,0.00028732,30,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264483,1780000200000,"fUSD",-50000.0,0.00041999,62,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264484,1780000200000,"fUSD",-233127.06531591,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264486,1780000200000,"fUSD",-800.0,0.00043,45,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264485,1780000200000,"fUSD",-800.0,0.00043,45,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264488,1780000200000,"fUSD",-180.49,0.00043,63,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264481,1780000200000,"fUSD",-936.47,0.00028668,30,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264490,1780000200000,"fUSD",-3061.34111917,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264491,1780000200000,"fUSD",-2684.85286344,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264492,1780000200000,"fUSD",-2883.39308727,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264494,1780000200000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264493,1780000200000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264496,1780000200000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264497,1780000200000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264495,1780000200000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264489,1780000200000,"fUSD",-671.07666709,0.00043,45,"2026-05-28T20:30:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264506,1780000201000,"fUSD",-465.991259,0.00043,30,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264504,1780000201000,"fUSD",-465.991259,0.00043,30,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264503,1780000201000,"fUSD",-164.69452,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264502,1780000201000,"fUSD",-465.991259,0.00043,30,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264498,1780000201000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264500,1780000201000,"fUSD",-194.012172,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264499,1780000201000,"fUSD",-194.012164,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264505,1780000201000,"fUSD",-164.69452,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264501,1780000201000,"fUSD",-164.69452,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264508,1780000201000,"fUSD",-465.991259,0.00043,30,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264507,1780000201000,"fUSD",-164.69452,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264519,1780000201000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264511,1780000201000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264510,1780000201000,"fUSD",-241.878924,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264513,1780000201000,"fUSD",-241.878924,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264512,1780000201000,"fUSD",-241.878924,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264515,1780000201000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264514,1780000201000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264516,1780000201000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264517,1780000201000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264518,1780000201000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264509,1780000201000,"fUSD",-241.878924,0.00043,120,"2026-05-28T20:30:01.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264527,1780000202000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264525,1780000202000,"fUSD",-157.102677,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264526,1780000202000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264523,1780000202000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264528,1780000202000,"fUSD",-258.347736,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264521,1780000202000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264522,1780000202000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264520,1780000202000,"fUSD",-289.401155,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264524,1780000202000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264529,1780000202000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264540,1780000202000,"fUSD",-3053.703981,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264531,1780000202000,"fUSD",-357.781792,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264533,1780000202000,"fUSD",-357.781792,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264532,1780000202000,"fUSD",-357.781792,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264534,1780000202000,"fUSD",-451.556684,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264535,1780000202000,"fUSD",-451.556684,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264536,1780000202000,"fUSD",-451.556684,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264537,1780000202000,"fUSD",-451.556684,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264538,1780000202000,"fUSD",-3053.703981,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264539,1780000202000,"fUSD",-3053.703981,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264530,1780000202000,"fUSD",-357.781792,0.00043,120,"2026-05-28T20:30:02.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264548,1780000203000,"fUSD",-2618.046349,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264547,1780000203000,"fUSD",-2618.046349,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264546,1780000203000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264545,1780000203000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264550,1780000203000,"fUSD",-2618.046349,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264542,1780000203000,"fUSD",-3053.703981,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264543,1780000203000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264541,1780000203000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264544,1780000203000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264549,1780000203000,"fUSD",-2618.046349,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264552,1780000203000,"fUSD",-6851.7,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264551,1780000203000,"fUSD",-32334.83,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264561,1780000203000,"fUSD",-1912.068565,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264559,1780000203000,"fUSD",-1912.068565,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264558,1780000203000,"fUSD",-1108.258453,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264557,1780000203000,"fUSD",-1912.068565,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264560,1780000203000,"fUSD",-1108.258453,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264556,1780000203000,"fUSD",-1849.956168,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264553,1780000203000,"fUSD",-1849.956168,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264554,1780000203000,"fUSD",-1849.956168,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264555,1780000203000,"fUSD",-1849.956168,0.00043,120,"2026-05-28T20:30:03.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264570,1780000204000,"fUSD",-486.199346,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264563,1780000204000,"fUSD",-1108.258453,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264565,1780000204000,"fUSD",-1912.068565,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264564,1780000204000,"fUSD",-632.773178,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264567,1780000204000,"fUSD",-151.0,0.00043,30,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264566,1780000204000,"fUSD",-486.199346,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264569,1780000204000,"fUSD",-632.773178,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264568,1780000204000,"fUSD",-1108.258453,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264571,1780000204000,"fUSD",-151.0,0.00043,30,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264572,1780000204000,"fUSD",-632.773178,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264562,1780000204000,"fUSD",-151.0,0.00043,30,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264573,1780000204000,"fUSD",-486.199346,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264583,1780000204000,"fUSD",-758.60393,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264581,1780000204000,"fUSD",-758.60393,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264580,1780000204000,"fUSD",-1039.921669,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264579,1780000204000,"fUSD",-1039.921669,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264582,1780000204000,"fUSD",-758.60393,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264578,1780000204000,"fUSD",-1039.921669,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264575,1780000204000,"fUSD",-151.0,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264576,1780000204000,"fUSD",-486.199346,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264577,1780000204000,"fUSD",-1039.921669,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264574,1780000204000,"fUSD",-632.773178,0.00043,120,"2026-05-28T20:30:04.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264593,1780000205000,"fUSD",-2500.0,0.000432,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264585,1780000205000,"fUSD",-939.0,0.00043,60,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264584,1780000205000,"fUSD",-758.60393,0.00043,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264587,1780000205000,"fUSD",-500.0,0.00043013,100,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264586,1780000205000,"fUSD",-500.0,0.00043013,100,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264588,1780000205000,"fUSD",-330.0,0.0004304,107,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264589,1780000205000,"fUSD",-500.0,0.00043096,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264591,1780000205000,"fUSD",-151.0,0.00043178,60,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264590,1780000205000,"fUSD",-330.0,0.00043172,111,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264594,1780000205000,"fUSD",-330.0,0.00043262,113,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264595,1780000205000,"fUSD",-500.0,0.00043287,110,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264592,1780000205000,"fUSD",-2500.0,0.000432,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264603,1780000205000,"fUSD",-154.0,0.000434,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264601,1780000205000,"fUSD",-330.0,0.00043393,118,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264600,1780000205000,"fUSD",-330.0,0.00043365,117,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264602,1780000205000,"fUSD",-1817.22,0.000434,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264598,1780000205000,"fUSD",-330.0,0.00043323,115,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264597,1780000205000,"fUSD",-3248.97326507,0.000433,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264596,1780000205000,"fUSD",-500.0,0.00043287,110,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264599,1780000205000,"fUSD",-2500.0,0.00043335,120,"2026-05-28T20:30:05.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264605,1780000206000,"fUSD",-150.0,0.00043424,30,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264604,1780000206000,"fUSD",-330.0,0.00043412,118,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264607,1780000206000,"fUSD",-330.0,0.00043434,119,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264606,1780000206000,"fUSD",-330.0,0.00043425,119,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264608,1780000206000,"fUSD",-330.0,0.0004344,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264610,1780000206000,"fUSD",-330.0,0.00043447,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264609,1780000206000,"fUSD",-330.0,0.00043445,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264611,1780000206000,"fUSD",-330.0,0.00043449,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264615,1780000206000,"fUSD",-330.0,0.00043452,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264612,1780000206000,"fUSD",-330.0,0.00043451,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264620,1780000206000,"fUSD",-3573574.78143705,0.000435,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264619,1780000206000,"fUSD",-5000000.0,0.000435,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264618,1780000206000,"fUSD",-160.86,0.000435,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264613,1780000206000,"fUSD",-330.0,0.00043451,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264616,1780000206000,"fUSD",-461.17,0.00043452,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264614,1780000206000,"fUSD",-330.0,0.00043452,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264617,1780000206000,"fUSD",-1200.0,0.000435,120,"2026-05-28T20:30:06.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264624,1780000231000,"fUSD",-196.2484482,0.00012693,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264625,1780000231000,"fUSD",-1003.7515518,0.00012693,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264626,1780000231000,"fUSD",-150.0,0.00012693,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264627,1780000231000,"fUSD",-240.43823203,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264628,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264636,1780000231000,"fUSD",-497.48557546,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264623,1780000231000,"fUSD",-300.0,0.00012693,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264629,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264635,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264630,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264631,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264633,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264632,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264634,1780000231000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264637,1780000231000,"fUSD",-167.37977558,0.00012694,2,"2026-05-28T20:30:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264654,1780000232000,"fUSD",-499.99999999,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264656,1780000232000,"fUSD",-215.50460005,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264649,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264646,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264653,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264651,1780000232000,"fUSD",-404.96684983,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264644,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264641,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264640,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264642,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264639,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264638,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264650,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264648,1780000232000,"fUSD",-500.0,0.00012694,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264658,1780000232000,"fUSD",-1500.0,0.00012695,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264662,1780000232000,"fUSD",-286.09114514,0.00012776,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264670,1780000232000,"fUSD",-347.37193291,0.00012869,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264678,1780000232000,"fUSD",-61884.12543148,0.0001301,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264674,1780000232000,"fUSD",-197.47646254,0.0001298,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264676,1780000232000,"fUSD",-3753.44890571,0.00013,5,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264677,1780000232000,"fUSD",-8933.178771,0.0001301,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264668,1780000232000,"fUSD",-131.62806709,0.00012785,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264675,1780000232000,"fUSD",-74818.00853072,0.00012987,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264673,1780000232000,"fUSD",-150.0,0.00012948,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264671,1780000232000,"fUSD",-3652.62806709,0.00012869,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264661,1780000232000,"fUSD",-1928.69419751,0.00012764,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264660,1780000232000,"fUSD",-935.84,0.00012695,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264665,1780000232000,"fUSD",-29.48193291,0.00012785,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264659,1780000232000,"fUSD",-246.0,0.00012695,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264663,1780000232000,"fUSD",-18614.16,0.00012777,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264672,1780000232000,"fUSD",-178.96984945,0.00012923,2,"2026-05-28T20:30:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264681,1780000237000,"fUSD",-500.0,0.00012595,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264686,1780000237000,"fUSD",-561.5,0.00013076,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264682,1780000237000,"fUSD",-150.0,0.0001289,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264685,1780000237000,"fUSD",-166.77,0.00013037,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264684,1780000237000,"fUSD",-297.0,0.00013018,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264687,1780000237000,"fUSD",-168.93962433,0.0001309,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264690,1780000237000,"fUSD",-2588.0802972,0.00013191,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264689,1780000237000,"fUSD",-500.0,0.00013191,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264688,1780000237000,"fUSD",-670.94,0.00013107,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264683,1780000237000,"fUSD",-2789.99579752,0.0001301,2,"2026-05-28T20:30:37.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264719,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264714,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264717,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264715,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264718,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264723,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264724,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264749,1780000238000,"fUSD",-250.0,0.00013962,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264725,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264727,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264726,1780000238000,"fUSD",-376.76248699,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264735,1780000238000,"fUSD",-166.66,0.00013836,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264733,1780000238000,"fUSD",-4000.0,0.00013834,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264731,1780000238000,"fUSD",-255.0,0.00013797,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264730,1780000238000,"fUSD",-2000.0,0.0001379,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264728,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264729,1780000238000,"fUSD",-500.0,0.00013739,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264737,1780000238000,"fUSD",-306.0,0.00013924,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264739,1780000238000,"fUSD",-250.0,0.00013937,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264745,1780000238000,"fUSD",-6512.09054106,0.00013944,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264747,1780000238000,"fUSD",-1680.0,0.00013962,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264741,1780000238000,"fUSD",-152.0,0.00013939,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264752,1780000238000,"fUSD",-166.66,0.00013973,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264732,1780000238000,"fUSD",-6512.09054113,0.00013824,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264716,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264720,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264721,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264691,1780000238000,"fUSD",-1013.0,0.00013191,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264693,1780000238000,"fUSD",-6799.84629533,0.00013292,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264692,1780000238000,"fUSD",-398.9197028,0.00013191,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264695,1780000238000,"fUSD",-5955.7864,0.0001337,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264696,1780000238000,"fUSD",-239.30053359,0.00013443,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264698,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264694,1780000238000,"fUSD",-7082.05233113,0.0001334,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264700,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264697,1780000238000,"fUSD",-500.0,0.00013465,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264699,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264701,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264702,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264703,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264708,1780000238000,"fUSD",-166.77,0.00013575,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264704,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264705,1780000238000,"fUSD",-150.0,0.00013488,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264707,1780000238000,"fUSD",-4000.0,0.00013513,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264709,1780000238000,"fUSD",-209.03147293,0.00013644,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264706,1780000238000,"fUSD",-3164.6958839,0.00013509,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264710,1780000238000,"fUSD",-166.66,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264711,1780000238000,"fUSD",-2500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264712,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264722,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264713,1780000238000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264743,1780000238000,"fUSD",-152.0,0.00013939,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264798,1780000238000,"fUSD",-166.66,0.00014384,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264760,1780000238000,"fUSD",-166.66,0.0001411,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264825,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264831,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264818,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264812,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264833,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264816,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264835,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264822,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264814,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264836,1780000238000,"fUSD",-1415725.992,0.000144,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264838,1780000238000,"fUSD",-6512.09054106,0.00014422,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264837,1780000238000,"fUSD",-18267.57461745,0.00014419,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264848,1780000238000,"fUSD",-18267.57461745,0.00014539,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264842,1780000238000,"fUSD",-279.3298313,0.00014461,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264846,1780000238000,"fUSD",-18267.57461745,0.00014479,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264853,1780000238000,"fUSD",-3260.79855405,0.0001455,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264855,1780000238000,"fUSD",-279.3298313,0.00014562,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264844,1780000238000,"fUSD",-151.0,0.00014472,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264851,1780000238000,"fUSD",-6512.09054106,0.00014541,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264857,1780000238000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264860,1780000238000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264862,1780000238000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264754,1780000238000,"fUSD",-250.0,0.00014,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264827,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264829,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264840,1780000238000,"fUSD",-3260.79855405,0.00014433,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264789,1780000238000,"fUSD",-18267.57461746,0.00014359,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264820,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264758,1780000238000,"fUSD",-3260.79855405,0.00014083,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264756,1780000238000,"fUSD",-6512.09054106,0.00014063,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264773,1780000238000,"fUSD",-150.0,0.00014237,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264775,1780000238000,"fUSD",-166.66,0.00014247,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264777,1780000238000,"fUSD",-2500.0,0.00014271,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264766,1780000238000,"fUSD",-6512.09054106,0.00014183,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264764,1780000238000,"fUSD",-4000.0,0.00014156,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264762,1780000238000,"fUSD",-166.77,0.00014113,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264781,1780000238000,"fUSD",-4049.16805115,0.000143,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264779,1780000238000,"fUSD",-5000.0,0.000143,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264771,1780000238000,"fUSD",-150.0,0.00014237,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264769,1780000238000,"fUSD",-3260.79855405,0.000142,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264785,1780000238000,"fUSD",-3260.79855405,0.00014316,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264802,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264783,1780000238000,"fUSD",-6512.09054106,0.00014302,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264808,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264796,1780000238000,"fUSD",-161.11,0.00014383,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264810,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264793,1780000238000,"fUSD",-2000.0,0.00014359,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264791,1780000238000,"fUSD",-279.32983132,0.00014359,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264787,1780000238000,"fUSD",-222.9,0.00014341,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264804,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264800,1780000238000,"fUSD",-180.05354956,0.0001439,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264806,1780000238000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:30:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264910,1780000239000,"fUSD",-18267.57461745,0.0001478,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264913,1780000239000,"fUSD",-6512.09054106,0.0001478,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264891,1780000239000,"fUSD",-25000.0,0.0001468,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264908,1780000239000,"fUSD",-500.0,0.00014776,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264922,1780000239000,"fUSD",-18267.57461745,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264923,1780000239000,"fUSD",-204.71474833,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264917,1780000239000,"fUSD",-18267.57461745,0.0001484,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264915,1780000239000,"fUSD",-3260.79855405,0.00014783,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264918,1780000239000,"fUSD",-279.3298313,0.00014867,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264919,1780000239000,"fUSD",-10000.0,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264920,1780000239000,"fUSD",-6512.09054106,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264921,1780000239000,"fUSD",-204.71474833,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264925,1780000239000,"fUSD",-212.93211051,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264904,1780000239000,"fUSD",-500.0,0.00014758,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264936,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264916,1780000239000,"fUSD",-4942.3311,0.000148,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264906,1780000239000,"fUSD",-279.3298313,0.00014765,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264881,1780000239000,"fUSD",-6512.09054106,0.00014661,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264889,1780000239000,"fUSD",-25000.0,0.00014671,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264935,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264870,1780000239000,"fUSD",-18267.57461745,0.00014599,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264866,1780000239000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264874,1780000239000,"fUSD",-166.77,0.00014651,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264868,1780000239000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264876,1780000239000,"fUSD",-25000.0,0.00014654,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264879,1780000239000,"fUSD",-18267.57461745,0.0001466,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264872,1780000239000,"fUSD",-25000.0,0.00014645,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264883,1780000239000,"fUSD",-25000.0,0.00014662,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264885,1780000239000,"fUSD",-279.3298313,0.00014664,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264887,1780000239000,"fUSD",-3260.79855405,0.00014667,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264895,1780000239000,"fUSD",-18267.57461745,0.0001472,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264897,1780000239000,"fUSD",-500.0,0.00014738,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264902,1780000239000,"fUSD",-500.0,0.00014758,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264900,1780000239000,"fUSD",-500.0,0.00014738,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264893,1780000239000,"fUSD",-25000.0,0.00014689,3,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264924,1780000239000,"fUSD",-204.71474833,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264864,1780000239000,"fUSD",-500.0,0.00014599,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264928,1780000239000,"fUSD",-279.3298313,0.00014968,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264958,1780000239000,"fUSD",-352.82,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264955,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264949,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264953,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264959,1780000239000,"fUSD",-8458176.21151851,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264956,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264957,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264952,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264954,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264961,1780000239000,"fUSD",-2078.68861048,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264960,1780000239000,"fUSD",-516124.79205177,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264962,1780000239000,"fUSD",-8091.36035297,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264964,1780000239000,"fUSD",-801691.88889879,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264963,1780000239000,"fUSD",-738.21,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264965,1780000239000,"fUSD",-406.5945204,0.00015,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264950,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264951,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264948,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264938,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264933,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264932,1780000239000,"fUSD",-198.21028094,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264931,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264927,1780000239000,"fUSD",-212.9321105,0.00014934,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264926,1780000239000,"fUSD",-3260.79855405,0.000149,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264930,1780000239000,"fUSD",-150.0,0.00014985,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264934,1780000239000,"fUSD",-151.05651201,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264946,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264929,1780000239000,"fUSD",-212.9321105,0.00014968,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264945,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264944,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264942,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264939,1780000239000,"fUSD",-180.05354956,0.0001499,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264943,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264940,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264947,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264941,1780000239000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264937,1780000239000,"fUSD",-150.0,0.00014986,2,"2026-05-28T20:30:39.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264966,1780000240000,"fUSD",-98440.85522355,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264967,1780000240000,"fUSD",-32164.87369937,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264970,1780000240000,"fUSD",-10533.92516063,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264969,1780000240000,"fUSD",-2972255.93733354,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264968,1780000240000,"fUSD",-384.02739021,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264971,1780000240000,"fUSD",-988.54846063,0.00015,2,"2026-05-28T20:30:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264993,1780000243000,"fUSD",-895546.1617612,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264992,1780000243000,"fUSD",-936657.41525255,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264991,1780000243000,"fUSD",-18386.50944839,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264990,1780000243000,"fUSD",-1269.76657979,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264988,1780000243000,"fUSD",-499.63310496,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264989,1780000243000,"fUSD",-36729.16492896,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264986,1780000243000,"fUSD",-482.59131,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264985,1780000243000,"fUSD",-2035.58820873,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264987,1780000243000,"fUSD",-40830.7482432,0.00015,2,"2026-05-28T20:30:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423264999,1780000245000,"fUSD",-741.53761612,0.00015,2,"2026-05-28T20:30:45.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265000,1780000246000,"fUSD",-25849.06,0.00015,2,"2026-05-28T20:30:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265010,1780000257000,"fUSD",-1373623.21312589,0.00015,2,"2026-05-28T20:30:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265009,1780000257000,"fUSD",-2177.75472912,0.0001499,2,"2026-05-28T20:30:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265011,1780000267000,"fUSD",257.51719682,0.00012784,2,"2026-05-28T20:31:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265012,1780000267000,"fUSD",184.19811401,0.00012784,2,"2026-05-28T20:31:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265013,1780000269000,"fUSD",1194.97789306,0.00014359,2,"2026-05-28T20:31:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265014,1780000269000,"fUSD",387.6938741,0.00014359,2,"2026-05-28T20:31:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265015,1780000269000,"fUSD",840.61328548,0.00014359,2,"2026-05-28T20:31:09.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265017,1780000457000,"fUSD",200.0,5e-05,120,"2026-05-28T20:34:17.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265018,1780000459000,"fUSD",166.68,1.8e-06,2,"2026-05-28T20:34:19.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265025,1780000940000,"fUSD",151.94,7.418e-05,2,"2026-05-28T20:42:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265024,1780000940000,"fUSD",151.94,6.955e-05,2,"2026-05-28T20:42:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265023,1780000940000,"fUSD",151.94,6.491e-05,2,"2026-05-28T20:42:20.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265026,1780000941000,"fUSD",151.94,7.882e-05,2,"2026-05-28T20:42:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265027,1780000941000,"fUSD",151.94,8.346e-05,2,"2026-05-28T20:42:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265029,1780000941000,"fUSD",151.94,9.273e-05,2,"2026-05-28T20:42:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265030,1780000941000,"fUSD",151.94,9.737e-05,2,"2026-05-28T20:42:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265028,1780000941000,"fUSD",151.94,8.809e-05,2,"2026-05-28T20:42:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265032,1780000942000,"fUSD",151.94,0.00010664,2,"2026-05-28T20:42:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265031,1780000942000,"fUSD",151.94,0.000102,2,"2026-05-28T20:42:22.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265033,1780001113000,"fUSD",-151.94,0.00011128,2,"2026-05-28T20:45:13.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265034,1780001135000,"fUSD",152.0,7.741e-05,2,"2026-05-28T20:45:35.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265037,1780001147000,"fUSD",166.9,0.00010216,2,"2026-05-28T20:45:47.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265038,1780001167000,"fUSD",-151.94,0.00011591,2,"2026-05-28T20:46:07.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265039,1780001234000,"fUSD",-151.94,0.00012055,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265040,1780001234000,"fUSD",-349.0213396,0.0001214,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265041,1780001234000,"fUSD",-301.91467753,0.0001224,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265043,1780001234000,"fUSD",-151.94,0.00012518,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265044,1780001234000,"fUSD",-137.1845674,0.00012595,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265042,1780001234000,"fUSD",-215.9962949,0.00012495,2,"2026-05-28T20:47:14.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265046,1780001254000,"fUSD",-161.90935226,0.00012693,2,"2026-05-28T20:47:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265047,1780001254000,"fUSD",-691.07912004,0.00012776,2,"2026-05-28T20:47:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265045,1780001254000,"fUSD",-362.8154326,0.00012595,2,"2026-05-28T20:47:34.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265050,1780001361000,"fUSD",-97.29946239,0.0001289,2,"2026-05-28T20:49:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265049,1780001361000,"fUSD",-160.0,0.00012818,2,"2026-05-28T20:49:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265048,1780001361000,"fUSD",-215.50460005,0.00012785,2,"2026-05-28T20:49:21.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265058,1780001431000,"fUSD",-209.55053761,0.0001289,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265057,1780001431000,"fUSD",-496.2484482,0.000128,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265060,1780001431000,"fUSD",-1200.0,0.00012935,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265064,1780001431000,"fUSD",-150.0,0.00013018,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265059,1780001431000,"fUSD",-300.0,0.00012935,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265061,1780001431000,"fUSD",-1018.81,0.00012939,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265067,1780001431000,"fUSD",-500.0,0.00013133,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265063,1780001431000,"fUSD",-2048.39,0.00013011,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265062,1780001431000,"fUSD",-151.94,0.00012982,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265066,1780001431000,"fUSD",-600.24,0.00013067,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265071,1780001431000,"fUSD",-200.0,0.0001317,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265070,1780001431000,"fUSD",-281.61134998,0.00013156,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265069,1780001431000,"fUSD",-150.0,0.00013152,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265068,1780001431000,"fUSD",-150.0,0.00013147,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265072,1780001431000,"fUSD",-6503.42,0.00013184,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265073,1780001431000,"fUSD",-354.35,0.00013195,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265065,1780001431000,"fUSD",-845.98,0.00013063,2,"2026-05-28T20:50:31.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265132,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265130,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265128,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265117,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265108,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265114,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265112,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265106,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265101,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265124,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265110,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265120,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265147,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265116,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265122,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265134,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265136,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265141,1780001432000,"fUSD",-501.64052278,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265138,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265143,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265153,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265155,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265145,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265104,1780001432000,"fUSD",-500.71247553,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265159,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265126,1780001432000,"fUSD",-351.15061669,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265102,1780001432000,"fUSD",-507.3337877,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265089,1780001432000,"fUSD",-166.66,0.00013973,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265100,1780001432000,"fUSD",-347.80804309,0.00014398,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265074,1780001432000,"fUSD",-196.81,0.00013263,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265075,1780001432000,"fUSD",-150.0,0.00013276,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265079,1780001432000,"fUSD",-294.29209536,0.00013698,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265076,1780001432000,"fUSD",-600.24,0.00013394,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265077,1780001432000,"fUSD",-267.0,0.00013405,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265078,1780001432000,"fUSD",-2000.0,0.0001362,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265080,1780001432000,"fUSD",-500.0,0.00013698,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265082,1780001432000,"fUSD",-500.0,0.00013698,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265081,1780001432000,"fUSD",-500.0,0.00013698,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265084,1780001432000,"fUSD",-166.66,0.00013699,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265083,1780001432000,"fUSD",-200.0,0.00013699,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265085,1780001432000,"fUSD",-600.24,0.00013721,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265103,1780001432000,"fUSD",-233.88474033,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265088,1780001432000,"fUSD",-166.66,0.00013836,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265090,1780001432000,"fUSD",-600.24,0.00014047,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265086,1780001432000,"fUSD",-1079.3268,0.0001379,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265091,1780001432000,"fUSD",-404.80519631,0.00014054,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265161,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265087,1780001432000,"fUSD",-209.03147293,0.00013833,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265094,1780001432000,"fUSD",-166.66,0.00014247,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265095,1780001432000,"fUSD",-150.0,0.00014286,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265093,1780001432000,"fUSD",-1680.0,0.00014229,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265097,1780001432000,"fUSD",-166.66,0.00014384,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265096,1780001432000,"fUSD",-600.24,0.00014374,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265099,1780001432000,"fUSD",-305.91333836,0.00014398,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265098,1780001432000,"fUSD",-500.0,0.00014398,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265092,1780001432000,"fUSD",-166.66,0.0001411,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265157,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265235,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265165,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265227,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265229,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265231,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265233,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265232,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265230,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265234,1780001432000,"fUSD",-388.93769863,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265236,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265237,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265238,1780001432000,"fUSD",-2498.69522977,0.00014497,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265240,1780001432000,"fUSD",-2268.07423015,0.00014497,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265241,1780001432000,"fUSD",-2574.77054008,0.00014497,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265239,1780001432000,"fUSD",-760.0,0.00014497,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265242,1780001432000,"fUSD",-208.13,0.00014645,33,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265243,1780001432000,"fUSD",-208.13,0.00014645,88,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265244,1780001432000,"fUSD",-208.12,0.00014645,75,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265246,1780001432000,"fUSD",-500.0,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265248,1780001432000,"fUSD",-500.0,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265249,1780001432000,"fUSD",-500.0,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265247,1780001432000,"fUSD",-500.0,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265245,1780001432000,"fUSD",-410.35480937,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265250,1780001432000,"fUSD",-500.0,0.00014688,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265251,1780001432000,"fUSD",-967.34398204,0.00014787,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265252,1780001432000,"fUSD",-46889.93851796,0.00014787,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265163,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265228,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265220,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265253,1780001432000,"fUSD",-386.45229914,0.00014887,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265218,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265222,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265168,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265172,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265174,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265170,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265176,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265178,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265180,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265185,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265188,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265198,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265201,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265203,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265183,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265205,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265226,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265190,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265212,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265224,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265211,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265214,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265207,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265216,1780001432000,"fUSD",-456.79764672,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265192,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265196,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265194,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265209,1780001432000,"fUSD",-500.0,0.00014399,2,"2026-05-28T20:50:32.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265292,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265291,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265289,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265286,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265283,1780001433000,"fUSD",-172268.47858537,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265287,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265284,1780001433000,"fUSD",-11768.9319941,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265285,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265290,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265288,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265294,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265306,1780001433000,"fUSD",-200.0,0.0001515,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265295,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265296,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265297,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265299,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265298,1780001433000,"fUSD",-332.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265301,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265300,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265302,1780001433000,"fUSD",-520.80002273,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265303,1780001433000,"fUSD",-200.0,0.00015,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265305,1780001433000,"fUSD",-200.0,0.0001515,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265304,1780001433000,"fUSD",-200.0,0.00015,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265281,1780001433000,"fUSD",-445.50024672,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265293,1780001433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265279,1780001433000,"fUSD",-79044.88805197,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265271,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265282,1780001433000,"fUSD",-2574.93626761,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265309,1780001433000,"fUSD",-200.0,0.00015301,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265258,1780001433000,"fUSD",-278.5545033,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265254,1780001433000,"fUSD",-2500.0,0.00014887,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265257,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265256,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265255,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265259,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265260,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265262,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265263,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265264,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265261,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265265,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265266,1780001433000,"fUSD",-154.03324388,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265268,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265269,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265267,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265273,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265270,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265272,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265274,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265275,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265276,1780001433000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265278,1780001433000,"fUSD",-21393.01368184,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265277,1780001433000,"fUSD",-238.8664284,0.00014986,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265280,1780001433000,"fUSD",-977.52684859,0.00014987,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265307,1780001433000,"fUSD",-166.77,0.00015189,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265334,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265311,1780001433000,"fUSD",-299.99,0.0001531,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265308,1780001433000,"fUSD",-200.0,0.00015301,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265344,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265347,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265345,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265348,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265346,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265341,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265343,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265349,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265350,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265351,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265340,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265352,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265354,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265362,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265358,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265356,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265355,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265360,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265359,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265357,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265361,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265364,1780001433000,"fUSD",-125630.47745472,0.00016374,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265363,1780001433000,"fUSD",-376.44562677,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265353,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265337,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265342,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265339,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265310,1780001433000,"fUSD",-9999.99,0.0001531,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265318,1780001433000,"fUSD",-222.9,0.00015934,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265319,1780001433000,"fUSD",-161.11,0.00015981,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265313,1780001433000,"fUSD",-255.0,0.00015414,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265315,1780001433000,"fUSD",-200.0,0.00015609,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265312,1780001433000,"fUSD",-2000.0,0.00015323,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265317,1780001433000,"fUSD",-175.61,0.00015849,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265314,1780001433000,"fUSD",-200.0,0.00015455,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265316,1780001433000,"fUSD",-2122.0,0.00015651,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265338,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265322,1780001433000,"fUSD",-5000.0,0.00016016,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265320,1780001433000,"fUSD",-300.0,0.00016,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265321,1780001433000,"fUSD",-151.0,0.00016,4,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265324,1780001433000,"fUSD",-53891.07,0.00016116,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265336,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265335,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265323,1780001433000,"fUSD",-4999.99,0.00016116,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265333,1780001433000,"fUSD",-500.0,0.00016373,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265331,1780001433000,"fUSD",-1233.4480429,0.00016337,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265332,1780001433000,"fUSD",-405.71966649,0.00016337,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265328,1780001433000,"fUSD",-506.61237074,0.00016181,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265330,1780001433000,"fUSD",-3678.93750429,0.000163,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265327,1780001433000,"fUSD",-9999.99,0.00016116,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265326,1780001433000,"fUSD",-9999.99,0.00016116,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265325,1780001433000,"fUSD",-150.99,0.00016116,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265329,1780001433000,"fUSD",-3678.93750429,0.000162,2,"2026-05-28T20:50:33.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265367,1780001438000,"fUSD",-468.54599919,0.00012935,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265368,1780001438000,"fUSD",-500.0,0.00012935,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265372,1780001438000,"fUSD",-500.0,0.00013699,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265373,1780001438000,"fUSD",-430.75138744,0.00013699,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265370,1780001438000,"fUSD",-500.0,0.00012935,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265371,1780001438000,"fUSD",-464.12371924,0.00012935,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265375,1780001438000,"fUSD",-1211.5065005,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265374,1780001438000,"fUSD",-4737.19147948,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265376,1780001438000,"fUSD",-12004.25049394,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265377,1780001438000,"fUSD",-446.98833898,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265379,1780001438000,"fUSD",-733.44231273,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265378,1780001438000,"fUSD",-1028.48,0.00016374,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265369,1780001438000,"fUSD",-500.0,0.00012935,2,"2026-05-28T20:50:38.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265382,1780001440000,"fUSD",-1839.61224414,0.00016374,2,"2026-05-28T20:50:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265381,1780001440000,"fUSD",-11372.32818472,0.00016374,2,"2026-05-28T20:50:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265380,1780001440000,"fUSD",-54484.37050708,0.00016374,2,"2026-05-28T20:50:40.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265410,1780001443000,"fUSD",-9792.85204745,0.00016374,2,"2026-05-28T20:50:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265409,1780001443000,"fUSD",-2893.06681085,0.00016374,2,"2026-05-28T20:50:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265408,1780001443000,"fUSD",-13.91728795,0.00016374,2,"2026-05-28T20:50:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265406,1780001443000,"fUSD",-1609.527029,0.00016374,2,"2026-05-28T20:50:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265407,1780001443000,"fUSD",-21003.92080015,0.00016374,2,"2026-05-28T20:50:43.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265413,1780001446000,"fUSD",-1116.41,0.00014787,2,"2026-05-28T20:50:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265416,1780001446000,"fUSD",-899.95572775,0.0001566,2,"2026-05-28T20:50:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265414,1780001446000,"fUSD",-1550.9833,0.00014787,2,"2026-05-28T20:50:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265415,1780001446000,"fUSD",-7489.42044253,0.00014787,2,"2026-05-28T20:50:46.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265418,1780001580000,"fUSD",257.34299288,0.0001,2,"2026-05-28T20:53:00.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265421,1780001710000,"fUSD",-218.2359688,0.00014985,2,"2026-05-28T20:55:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265420,1780001710000,"fUSD",-2500.0,0.00014887,2,"2026-05-28T20:55:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265419,1780001710000,"fUSD",-250.0,0.00014,2,"2026-05-28T20:55:10.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265423,1780001711000,"fUSD",-448.1515377,0.00014986,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265424,1780001711000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265427,1780001711000,"fUSD",-250.0,0.000154,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265425,1780001711000,"fUSD",-209.03147293,0.00014999,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265426,1780001711000,"fUSD",-422.99,0.00015142,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265428,1780001711000,"fUSD",-1736.74,0.00015402,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265429,1780001711000,"fUSD",-286.0,0.00015421,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265422,1780001711000,"fUSD",-500.0,0.00014986,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265430,1780001711000,"fUSD",-500.0,0.00015422,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265432,1780001711000,"fUSD",-1449.3617,0.0001556,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265433,1780001711000,"fUSD",-338.1457618,0.00015577,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265434,1780001711000,"fUSD",-300.0,0.00015659,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265436,1780001711000,"fUSD",-593.46563017,0.00015659,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265435,1780001711000,"fUSD",-214.13933685,0.00015659,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265437,1780001711000,"fUSD",-389376.48541605,0.0001566,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265431,1780001711000,"fUSD",-1278.92270387,0.0001556,2,"2026-05-28T20:55:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265438,1780001723000,"fUSD",2500.0,0.0001556,2,"2026-05-28T20:55:23.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265440,1780001771000,"fUSD",151.19,0.00010282,2,"2026-05-28T20:56:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265439,1780001771000,"fUSD",151.19,8.569e-05,2,"2026-05-28T20:56:11.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265441,1780001778000,"fUSD",-151.19,0.00011996,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265443,1780001778000,"fUSD",-151.19,0.00015424,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265442,1780001778000,"fUSD",-151.19,0.0001371,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265444,1780001778000,"fUSD",-126614.4422,0.0001556,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265445,1780001778000,"fUSD",-151.0,0.00015582,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265450,1780001778000,"fUSD",-160.0,0.00015688,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265446,1780001778000,"fUSD",-473.72146847,0.00015582,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265449,1780001778000,"fUSD",-200.0,0.00015683,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265448,1780001778000,"fUSD",-215.50460005,0.00015683,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265452,1780001778000,"fUSD",-31748.68118778,0.00015934,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265451,1780001778000,"fUSD",-1736.0805437,0.00015934,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265447,1780001778000,"fUSD",-151.0,0.00015677,2,"2026-05-28T20:56:18.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265454,1780001817000,"fUSD",246.6,0.00025916,120,"2026-05-28T20:56:57.000",0.0003942,97.46,0.9964674601782646,5445304572.934708]
[423265464,1780002349000,"fUSD",-195.28,0.00013798,2,"2026-05-28T21:05:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265465,1780002349000,"fUSD",-179.36114069,0.00014186,2,"2026-05-28T21:05:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265466,1780002349000,"fUSD",-87.71360485,0.00014542,2,"2026-05-28T21:05:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265472,1780002436000,"fUSD",-38.26261147,0.00014986,2,"2026-05-28T21:07:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265471,1780002436000,"fUSD",-500.0,0.00014986,2,"2026-05-28T21:07:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265469,1780002436000,"fUSD",-219.21917196,0.0001476,2,"2026-05-28T21:07:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265470,1780002436000,"fUSD",-166.66,0.00014848,2,"2026-05-28T21:07:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265468,1780002436000,"fUSD",-78.94639515,0.00014542,2,"2026-05-28T21:07:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265475,1780002439000,"fUSD",-640.07356995,0.00015031,2,"2026-05-28T21:07:19.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265473,1780002439000,"fUSD",-461.73738853,0.00014986,2,"2026-05-28T21:07:19.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265474,1780002439000,"fUSD",-500.0,0.00014986,2,"2026-05-28T21:07:19.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265485,1780002632000,"fUSD",-2714.495,0.00015249,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265492,1780002632000,"fUSD",-274.62778234,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265491,1780002632000,"fUSD",-300.0,0.00015558,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265494,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265498,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265496,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265495,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265489,1780002632000,"fUSD",-150.74962175,0.00015499,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265497,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265493,1780002632000,"fUSD",-565.11243597,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265490,1780002632000,"fUSD",-1209.33153268,0.00015504,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265481,1780002632000,"fUSD",-1104.75643005,0.00015031,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265487,1780002632000,"fUSD",-5000.0,0.0001546,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265486,1780002632000,"fUSD",-213.799,0.00015249,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265484,1780002632000,"fUSD",-150.0,0.0001518,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265505,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265483,1780002632000,"fUSD",-166.66,0.00015154,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265482,1780002632000,"fUSD",-337.66,0.00015097,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265480,1780002632000,"fUSD",-151.0,0.00015031,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265478,1780002632000,"fUSD",-152.0,0.00015031,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265479,1780002632000,"fUSD",-152.0,0.00015031,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265476,1780002632000,"fUSD",-200.0,0.00014878,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265477,1780002632000,"fUSD",-211.49,0.0001493,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265488,1780002632000,"fUSD",-166.66,0.0001546,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265507,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265542,1780002632000,"fUSD",-8873.8036755,0.00015656,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265499,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265551,1780002632000,"fUSD",-1085.56,0.00015934,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265548,1780002632000,"fUSD",-500.0,0.00015933,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265547,1780002632000,"fUSD",-166.66,0.00015767,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265549,1780002632000,"fUSD",-500.0,0.00015933,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265546,1780002632000,"fUSD",-882.6133685,0.00015729,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265550,1780002632000,"fUSD",-6338.17052244,0.00015934,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265501,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265540,1780002632000,"fUSD",-292765.0087489,0.00015656,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265538,1780002632000,"fUSD",-160.0,0.00015621,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265536,1780002632000,"fUSD",-215.50460005,0.00015621,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265533,1780002632000,"fUSD",-620057.32615265,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265544,1780002632000,"fUSD",-8826.6989956,0.00015729,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265528,1780002632000,"fUSD",-1003.04904,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265531,1780002632000,"fUSD",-570.6825,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265500,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265509,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265511,1780002632000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265516,1780002632000,"fUSD",-395588.20155818,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265503,1780002632000,"fUSD",-566.61572837,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265521,1780002632000,"fUSD",-39634.21249531,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265518,1780002632000,"fUSD",-106624.68966792,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265523,1780002632000,"fUSD",-1038.34398257,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265526,1780002632000,"fUSD",-586.80860337,0.0001556,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265514,1780002632000,"fUSD",-265.51726657,0.00015559,2,"2026-05-28T21:10:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265559,1780002640000,"fUSD",-72214.29896905,0.00015934,2,"2026-05-28T21:10:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265558,1780002640000,"fUSD",-474.50808334,0.00015934,2,"2026-05-28T21:10:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265618,1780002643000,"fUSD",-1216.3372285,0.00015934,2,"2026-05-28T21:10:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265628,1780002646000,"fUSD",-1698.77067886,0.00015934,2,"2026-05-28T21:10:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265626,1780002646000,"fUSD",-566.78356024,0.00015934,2,"2026-05-28T21:10:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265629,1780002647000,"fUSD",-20.39356887,0.00015934,2,"2026-05-28T21:10:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265630,1780002672000,"fUSD",154.47,0.00025366,120,"2026-05-28T21:11:12.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265631,1780002673000,"fUSD",200.0,5e-05,30,"2026-05-28T21:11:13.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265632,1780002693000,"fUSD",161.9,8.431e-05,2,"2026-05-28T21:11:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265661,1780003346000,"fUSD",2189.14605986,0.0002,120,"2026-05-28T21:22:26.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265662,1780003365000,"fUSD",-161.9,0.00012647,2,"2026-05-28T21:22:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265665,1780003383000,"fUSD",-446.98833898,0.0001399,2,"2026-05-28T21:23:03.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265687,1780003541000,"fUSD",-352.49479499,0.00013802,2,"2026-05-28T21:25:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265686,1780003541000,"fUSD",-225.49,0.00013445,2,"2026-05-28T21:25:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265690,1780003616000,"fUSD",308.82,7.1e-05,2,"2026-05-28T21:26:56.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265689,1780003616000,"fUSD",308.82,6.745e-05,2,"2026-05-28T21:26:56.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265694,1780003617000,"fUSD",308.82,8.52e-05,2,"2026-05-28T21:26:57.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265693,1780003617000,"fUSD",308.82,8.165e-05,2,"2026-05-28T21:26:57.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265692,1780003617000,"fUSD",308.82,7.81e-05,2,"2026-05-28T21:26:57.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265691,1780003617000,"fUSD",308.82,7.455e-05,2,"2026-05-28T21:26:57.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265695,1780003618000,"fUSD",308.82,8.875e-05,2,"2026-05-28T21:26:58.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265697,1780003618000,"fUSD",308.82,9.585e-05,2,"2026-05-28T21:26:58.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265696,1780003618000,"fUSD",308.82,9.23e-05,2,"2026-05-28T21:26:58.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265700,1780003619000,"fUSD",308.82,0.0001065,2,"2026-05-28T21:26:59.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265699,1780003619000,"fUSD",308.82,0.00010295,2,"2026-05-28T21:26:59.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265698,1780003619000,"fUSD",308.82,9.94e-05,2,"2026-05-28T21:26:59.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265701,1780003642000,"fUSD",-308.82,0.00011005,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265702,1780003642000,"fUSD",-308.82,0.0001136,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265703,1780003642000,"fUSD",-308.82,0.00011715,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265704,1780003642000,"fUSD",-308.82,0.0001207,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265705,1780003642000,"fUSD",-308.82,0.00012425,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265706,1780003642000,"fUSD",-27.88533797,0.0001278,2,"2026-05-28T21:27:22.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265708,1780003652000,"fUSD",-308.82,0.00013135,2,"2026-05-28T21:27:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265709,1780003652000,"fUSD",-0.0413967,0.00013473,2,"2026-05-28T21:27:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265707,1780003652000,"fUSD",-280.93466203,0.0001278,2,"2026-05-28T21:27:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265747,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265742,1780003832000,"fUSD",-187.04384215,0.00013807,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265745,1780003832000,"fUSD",-1200.0,0.00013906,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265746,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265743,1780003832000,"fUSD",-187.04384214,0.000139,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265738,1780003832000,"fUSD",-186.42,0.00013465,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265741,1780003832000,"fUSD",-265.23520501,0.00013802,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265751,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265739,1780003832000,"fUSD",-261.5086033,0.00013473,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265740,1780003832000,"fUSD",-308.82,0.0001349,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265744,1780003832000,"fUSD",-306.81,0.00013903,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265750,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265748,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265752,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265749,1780003832000,"fUSD",-151.05651201,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265760,1780003832000,"fUSD",-500.0,0.00013989,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265762,1780003832000,"fUSD",-260.43042584,0.00013989,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265761,1780003832000,"fUSD",-245.35528738,0.00013989,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265759,1780003832000,"fUSD",-465.60158206,0.00013989,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265758,1780003832000,"fUSD",-500.0,0.00013988,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265755,1780003832000,"fUSD",-150.0,0.00013946,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265754,1780003832000,"fUSD",-2011.17,0.00013945,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265753,1780003832000,"fUSD",-150.0,0.00013907,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265756,1780003832000,"fUSD",-150.0,0.00013985,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265757,1780003832000,"fUSD",-150.0,0.00013986,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265763,1780003832000,"fUSD",-255.60515259,0.00013989,2,"2026-05-28T21:30:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265799,1780003833000,"fUSD",-150.0,0.00014422,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265805,1780003833000,"fUSD",-304.45,0.00014497,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265803,1780003833000,"fUSD",-150.0,0.00014486,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265806,1780003833000,"fUSD",-3929.48,0.00014497,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265802,1780003833000,"fUSD",-166.66,0.00014467,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265797,1780003833000,"fUSD",-150.0,0.00014382,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265796,1780003833000,"fUSD",-150.0,0.00014375,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265798,1780003833000,"fUSD",-1730.91,0.00014414,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265801,1780003833000,"fUSD",-150.0,0.00014462,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265807,1780003833000,"fUSD",-150.0,0.00014501,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265794,1780003833000,"fUSD",-150.0,0.00014348,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265800,1780003833000,"fUSD",-150.0,0.00014422,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265804,1780003833000,"fUSD",-150.0,0.00014486,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265811,1780003833000,"fUSD",-967.344,0.00014527,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265809,1780003833000,"fUSD",-150.0,0.00014525,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265810,1780003833000,"fUSD",-150.0,0.00014525,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265812,1780003833000,"fUSD",-1277.3770898,0.00014528,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265813,1780003833000,"fUSD",-500.0,0.00014536,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265815,1780003833000,"fUSD",-150.0,0.00014569,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265814,1780003833000,"fUSD",-150.0,0.00014541,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265816,1780003833000,"fUSD",-160.19,0.00014574,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265818,1780003833000,"fUSD",-150.0,0.0001462,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265817,1780003833000,"fUSD",-150.0,0.0001458,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265819,1780003833000,"fUSD",-10273.71800779,0.00014627,3,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265820,1780003833000,"fUSD",-14726.28199221,0.00014627,3,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265793,1780003833000,"fUSD",-150.0,0.00014343,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265808,1780003833000,"fUSD",-593.4,0.00014516,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265795,1780003833000,"fUSD",-150.0,0.0001437,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265767,1780003833000,"fUSD",-250.0,0.00014,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265791,1780003833000,"fUSD",-150.0,0.00014303,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265821,1780003833000,"fUSD",-150.0,0.00014628,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265764,1780003833000,"fUSD",-500.0,0.00013989,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265766,1780003833000,"fUSD",-51164.67854077,0.0001399,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265765,1780003833000,"fUSD",-1000.0,0.00013989,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265768,1780003833000,"fUSD",-265.72520712,0.00014,30,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265769,1780003833000,"fUSD",-150.0,0.0001401,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265771,1780003833000,"fUSD",-150.0,0.00014061,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265770,1780003833000,"fUSD",-150.0,0.00014026,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265773,1780003833000,"fUSD",-150.0,0.00014065,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265772,1780003833000,"fUSD",-1730.91,0.00014062,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265775,1780003833000,"fUSD",-150.0,0.000141,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265774,1780003833000,"fUSD",-150.0,0.000141,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265776,1780003833000,"fUSD",-150.0,0.00014105,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265777,1780003833000,"fUSD",-150.0,0.00014113,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265778,1780003833000,"fUSD",-150.0,0.00014128,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265781,1780003833000,"fUSD",-166.66,0.00014168,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265779,1780003833000,"fUSD",-150.0,0.00014145,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265780,1780003833000,"fUSD",-200.0,0.00014146,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265782,1780003833000,"fUSD",-150.0,0.00014184,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265783,1780003833000,"fUSD",-150.0,0.00014216,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265784,1780003833000,"fUSD",-150.0,0.00014216,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265786,1780003833000,"fUSD",-150.0,0.00014224,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265787,1780003833000,"fUSD",-500.0,0.00014262,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265788,1780003833000,"fUSD",-150.0,0.00014263,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265785,1780003833000,"fUSD",-150.0,0.00014224,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265789,1780003833000,"fUSD",-150.0,0.00014293,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265790,1780003833000,"fUSD",-150.0,0.00014293,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265792,1780003833000,"fUSD",-150.0,0.00014319,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265822,1780003833000,"fUSD",-2000.0,0.00014631,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265853,1780003833000,"fUSD",-5324.25317743,0.00014878,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265825,1780003833000,"fUSD",-150.0,0.00014679,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265856,1780003833000,"fUSD",-10000.0,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265855,1780003833000,"fUSD",-150.0,0.00014897,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265859,1780003833000,"fUSD",-5324.25317743,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265858,1780003833000,"fUSD",-5000.0,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265861,1780003833000,"fUSD",-1251.95300962,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265860,1780003833000,"fUSD",-3700.3441287,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265863,1780003833000,"fUSD",-17611.70321609,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265862,1780003833000,"fUSD",-671.36118128,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265866,1780003833000,"fUSD",-209.21338479,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265865,1780003833000,"fUSD",-267.19985627,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265867,1780003833000,"fUSD",-16699.7126063,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265868,1780003833000,"fUSD",-150.0,0.00014908,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265857,1780003833000,"fUSD",-4942.3311,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265869,1780003833000,"fUSD",-150.0,0.00014937,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265871,1780003833000,"fUSD",-150.0,0.00014977,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265870,1780003833000,"fUSD",-150.0,0.00014937,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265873,1780003833000,"fUSD",-253.14,0.00014984,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265875,1780003833000,"fUSD",-150.0,0.00014984,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265874,1780003833000,"fUSD",-150.0,0.00014984,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265879,1780003833000,"fUSD",-150.0,0.00014988,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265876,1780003833000,"fUSD",-788.28,0.00014984,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265878,1780003833000,"fUSD",-257.06,0.00014985,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265877,1780003833000,"fUSD",-211.08,0.00014985,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265880,1780003833000,"fUSD",-209.49,0.00014989,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265882,1780003833000,"fUSD",-194.38132776,0.0001499,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265823,1780003833000,"fUSD",-25000.0,0.00014636,3,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265872,1780003833000,"fUSD",-174.6,0.00014983,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265881,1780003833000,"fUSD",-194.38132776,0.0001499,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265864,1780003833000,"fUSD",-176046.03101682,0.000149,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265854,1780003833000,"fUSD",-5324.25317743,0.00014889,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265824,1780003833000,"fUSD",-150.0,0.0001466,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265826,1780003833000,"fUSD",-150.0,0.00014679,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265827,1780003833000,"fUSD",-150.0,0.00014679,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265852,1780003833000,"fUSD",-150.0,0.00014873,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265829,1780003833000,"fUSD",-151.0,0.00014702,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265832,1780003833000,"fUSD",-166.66,0.00014765,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265830,1780003833000,"fUSD",-150.0,0.00014731,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265831,1780003833000,"fUSD",-150.0,0.00014739,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265836,1780003833000,"fUSD",-5324.25317749,0.000148,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265834,1780003833000,"fUSD",-150.0,0.00014779,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265837,1780003833000,"fUSD",-2500.0,0.000148,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265835,1780003833000,"fUSD",-150.0,0.0001479,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265833,1780003833000,"fUSD",-1730.91,0.00014765,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265838,1780003833000,"fUSD",-3412.56379604,0.00014808,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265828,1780003833000,"fUSD",-150.0,0.00014699,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265841,1780003833000,"fUSD",-150.0,0.00014818,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265846,1780003833000,"fUSD",-150.0,0.00014834,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265848,1780003833000,"fUSD",-5324.25317743,0.00014856,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265849,1780003833000,"fUSD",-150.0,0.00014858,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265850,1780003833000,"fUSD",-5324.25317743,0.00014867,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265847,1780003833000,"fUSD",-5324.25317743,0.00014844,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265845,1780003833000,"fUSD",-150.0,0.00014834,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265844,1780003833000,"fUSD",-5324.25317743,0.00014833,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265851,1780003833000,"fUSD",-150.0,0.00014873,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265842,1780003833000,"fUSD",-250.0,0.00014821,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265843,1780003833000,"fUSD",-5324.25317743,0.00014822,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265840,1780003833000,"fUSD",-5324.25317743,0.00014811,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265839,1780003833000,"fUSD",-500.0,0.0001481,2,"2026-05-28T21:30:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265888,1780003834000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265883,1780003834000,"fUSD",-194.38132776,0.0001499,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265884,1780003834000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265885,1780003834000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265886,1780003834000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265889,1780003834000,"fUSD",-573.31946531,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265887,1780003834000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265892,1780003834000,"fUSD",-3590.61100942,0.00015,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265891,1780003834000,"fUSD",-406.77029043,0.00015,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265893,1780003834000,"fUSD",-954.0,0.00015,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265890,1780003834000,"fUSD",-789368.42362702,0.00015,2,"2026-05-28T21:30:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265911,1780003838000,"fUSD",-150.0,0.00015016,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265910,1780003838000,"fUSD",-150.0,0.00015011,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265909,1780003838000,"fUSD",-712.85,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265908,1780003838000,"fUSD",-7550718.99942118,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265906,1780003838000,"fUSD",-1386.35636678,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265905,1780003838000,"fUSD",-1221.94,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265904,1780003838000,"fUSD",-3750.25431286,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265903,1780003838000,"fUSD",-1976.09516634,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265902,1780003838000,"fUSD",-550.47943851,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265901,1780003838000,"fUSD",-446.98833898,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265907,1780003838000,"fUSD",-976.29375122,0.00015,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265913,1780003838000,"fUSD",-150.0,0.00015056,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265918,1780003838000,"fUSD",-150.0,0.00015095,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265914,1780003838000,"fUSD",-166.66,0.00015063,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265912,1780003838000,"fUSD",-150.0,0.0001504,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265926,1780003838000,"fUSD",-150.0,0.00015214,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265921,1780003838000,"fUSD",-150.0,0.00015135,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265924,1780003838000,"fUSD",-166.67,0.00015167,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265923,1780003838000,"fUSD",-150.0,0.00015143,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265922,1780003838000,"fUSD",-150.0,0.00015143,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265920,1780003838000,"fUSD",-1730.91,0.00015117,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265919,1780003838000,"fUSD",-255.0,0.00015104,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265916,1780003838000,"fUSD",-150.0,0.00015066,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265917,1780003838000,"fUSD",-500.0,0.00015084,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265915,1780003838000,"fUSD",-150.0,0.00015066,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265925,1780003838000,"fUSD",-150.0,0.00015175,2,"2026-05-28T21:30:38.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265984,1780003839000,"fUSD",-214.92437032,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265988,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265986,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265985,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265983,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265977,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265981,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265979,1780003839000,"fUSD",-220.86,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265974,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265975,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265987,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265980,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265989,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265996,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265992,1780003839000,"fUSD",-1730.91,0.00015468,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265994,1780003839000,"fUSD",-215.50460005,0.00015554,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265991,1780003839000,"fUSD",-519257.9512,0.0001546,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265993,1780003839000,"fUSD",-160.0,0.00015553,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265968,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265995,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265998,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265997,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266003,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265999,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266000,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266001,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266002,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265990,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265966,1780003839000,"fUSD",-184.87,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265956,1780003839000,"fUSD",-150.0,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265962,1780003839000,"fUSD",-150.0,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266004,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265930,1780003839000,"fUSD",-150.0,0.00015254,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265931,1780003839000,"fUSD",-150.0,0.00015259,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265929,1780003839000,"fUSD",-150.0,0.00015246,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265927,1780003839000,"fUSD",-5265.0,0.00015215,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265928,1780003839000,"fUSD",-150.0,0.00015231,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265934,1780003839000,"fUSD",-1680.0,0.00015296,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265938,1780003839000,"fUSD",-208.12,0.00015319,39,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265935,1780003839000,"fUSD",-150.0,0.00015298,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265937,1780003839000,"fUSD",-208.13,0.00015319,52,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265933,1780003839000,"fUSD",-150.0,0.00015294,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265936,1780003839000,"fUSD",-208.13,0.00015319,34,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265939,1780003839000,"fUSD",-307.82,0.0001532,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265943,1780003839000,"fUSD",-166.66,0.00015362,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265942,1780003839000,"fUSD",-500.0,0.00015358,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265944,1780003839000,"fUSD",-150.0,0.00015373,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265941,1780003839000,"fUSD",-150.0,0.00015349,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265940,1780003839000,"fUSD",-150.0,0.00015333,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265946,1780003839000,"fUSD",-150.0,0.00015412,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265958,1780003839000,"fUSD",-187.52953313,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265952,1780003839000,"fUSD",-150.0,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265950,1780003839000,"fUSD",-198.21028094,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265954,1780003839000,"fUSD",-150.0,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265948,1780003839000,"fUSD",-150.0,0.0001544,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265960,1780003839000,"fUSD",-150.0,0.00015452,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265970,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265972,1780003839000,"fUSD",-500.0,0.00015459,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265964,1780003839000,"fUSD",-1176.94101003,0.00015459,5,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266006,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423265932,1780003839000,"fUSD",-150.0,0.00015259,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266005,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266042,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266040,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266041,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266039,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266047,1780003839000,"fUSD",-904.14281475,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266044,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266048,1780003839000,"fUSD",-154.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266049,1780003839000,"fUSD",-166.67,0.00016418,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266045,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266046,1780003839000,"fUSD",-215.14828486,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266053,1780003839000,"fUSD",-200.0,0.00016438,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266055,1780003839000,"fUSD",-2000.0,0.0001646,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266050,1780003839000,"fUSD",-166.67,0.00016419,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266043,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266051,1780003839000,"fUSD",-362.61422795,0.00016438,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266054,1780003839000,"fUSD",-253.0,0.00016438,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266061,1780003839000,"fUSD",-59390.19,0.00016799,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266059,1780003839000,"fUSD",-168.12,0.00016712,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266056,1780003839000,"fUSD",-3143.15000343,0.000165,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266058,1780003839000,"fUSD",-712.85,0.000167,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266060,1780003839000,"fUSD",-500.0,0.00016798,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266057,1780003839000,"fUSD",-3143.15000343,0.000166,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266066,1780003839000,"fUSD",-154.47,0.0001691,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266062,1780003839000,"fUSD",-3143.15000343,0.000168,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266064,1780003839000,"fUSD",-161.9,0.00016863,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266065,1780003839000,"fUSD",-170.26295852,0.00016887,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266067,1780003839000,"fUSD",-151.0,0.00017,4,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266063,1780003839000,"fUSD",-2351.0,0.00016826,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266052,1780003839000,"fUSD",-3403.1,0.00016438,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266038,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266008,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266036,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266037,1780003839000,"fUSD",-1000.0,0.00016374,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266009,1780003839000,"fUSD",-1373.1,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266007,1780003839000,"fUSD",-500.0,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266016,1780003839000,"fUSD",-342892.0402009,0.00015595,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266012,1780003839000,"fUSD",-1373.1,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266014,1780003839000,"fUSD",-500.0,0.00015594,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266013,1780003839000,"fUSD",-3412.56379603,0.00015569,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266011,1780003839000,"fUSD",-1373.1,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266015,1780003839000,"fUSD",-204.7750242,0.00015595,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266017,1780003839000,"fUSD",-1302.0604078,0.00015595,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266018,1780003839000,"fUSD",-20802.6856685,0.00015595,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266022,1780003839000,"fUSD",-195.76151936,0.00015854,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266019,1780003839000,"fUSD",-306.81,0.00015641,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266020,1780003839000,"fUSD",-166.66,0.0001566,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266010,1780003839000,"fUSD",-1373.1,0.00015559,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266023,1780003839000,"fUSD",-169.65393973,0.00015854,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266021,1780003839000,"fUSD",-437.95768566,0.0001578,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266033,1780003839000,"fUSD",-3143.15000343,0.000163,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266031,1780003839000,"fUSD",-207.34,0.00016216,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266034,1780003839000,"fUSD",-255.91207456,0.00016328,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266029,1780003839000,"fUSD",-300.0,0.00016,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266025,1780003839000,"fUSD",-1373.1,0.00015933,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266032,1780003839000,"fUSD",-5156.0,0.00016231,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266035,1780003839000,"fUSD",-3412.56379603,0.0001633,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266026,1780003839000,"fUSD",-151.0,0.00015934,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266027,1780003839000,"fUSD",-150.0,0.00015973,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266028,1780003839000,"fUSD",-151.0,0.00016,4,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266024,1780003839000,"fUSD",-520.83,0.00015933,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266030,1780003839000,"fUSD",-209.03147293,0.00016093,2,"2026-05-28T21:30:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266108,1780003840000,"fUSD",-1173.71902287,0.000184,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266110,1780003840000,"fUSD",-3403.1,0.0001841,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266109,1780003840000,"fUSD",-1320.17333492,0.000184,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266107,1780003840000,"fUSD",-1276.56768237,0.00018396,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266106,1780003840000,"fUSD",-671.36118124,0.00018378,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266100,1780003840000,"fUSD",-1173.71902287,0.000182,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266103,1780003840000,"fUSD",-2000.0,0.00018289,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266102,1780003840000,"fUSD",-1276.56768237,0.00018285,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266104,1780003840000,"fUSD",-1276.56768237,0.00018357,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266101,1780003840000,"fUSD",-1320.17333492,0.000182,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266112,1780003840000,"fUSD",-1320.17333492,0.000185,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266105,1780003840000,"fUSD",-372.35,0.0001836,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266114,1780003840000,"fUSD",-500.0,0.00018512,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266125,1780003840000,"fUSD",-1276.56768237,0.0001895,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266113,1780003840000,"fUSD",-2132.0,0.00018509,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266116,1780003840000,"fUSD",-1173.71902287,0.000187,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266117,1780003840000,"fUSD",-1320.17333492,0.000187,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266118,1780003840000,"fUSD",-1276.56768237,0.00018716,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266124,1780003840000,"fUSD",-1320.17333492,0.000189,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266120,1780003840000,"fUSD",-1276.56768237,0.0001873,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266122,1780003840000,"fUSD",-1276.56768237,0.00018882,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266123,1780003840000,"fUSD",-1173.71902287,0.000189,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266121,1780003840000,"fUSD",-712.85,0.000188,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266119,1780003840000,"fUSD",-2021.74,0.0001872,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266127,1780003840000,"fUSD",-5036.0,0.00018974,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266128,1780003840000,"fUSD",-151.0,0.00019,4,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266096,1780003840000,"fUSD",-350.0,0.00018,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266115,1780003840000,"fUSD",-3412.56379603,0.00018613,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266098,1780003840000,"fUSD",-476.17,0.00018028,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266083,1780003840000,"fUSD",-10000.0,0.00017819,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266094,1780003840000,"fUSD",-1320.17333492,0.00018,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266126,1780003840000,"fUSD",-150.0,0.00018973,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266068,1780003840000,"fUSD",-3143.15000343,0.00017,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266070,1780003840000,"fUSD",-3143.15000343,0.000171,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266069,1780003840000,"fUSD",-3412.56379603,0.00017091,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266073,1780003840000,"fUSD",-161.11,0.00017243,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266074,1780003840000,"fUSD",-3143.15000343,0.000173,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266071,1780003840000,"fUSD",-1559.0,0.000171,3,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266072,1780003840000,"fUSD",-151.19,0.00017137,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266075,1780003840000,"fUSD",-306.81,0.00017379,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266078,1780003840000,"fUSD",-166.67,0.00017671,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266076,1780003840000,"fUSD",-193.15227844,0.00017487,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266080,1780003840000,"fUSD",-476.17,0.00017781,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266079,1780003840000,"fUSD",-3143.15000343,0.000177,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266095,1780003840000,"fUSD",-151.0,0.00018,4,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266077,1780003840000,"fUSD",-3143.15000343,0.000175,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266082,1780003840000,"fUSD",-476.17,0.00017813,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266084,1780003840000,"fUSD",-476.17,0.00017839,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266085,1780003840000,"fUSD",-3412.56379603,0.00017852,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266086,1780003840000,"fUSD",-476.17,0.00017852,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266087,1780003840000,"fUSD",-5144.0,0.00017895,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266089,1780003840000,"fUSD",-476.21732886,0.00017967,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266091,1780003840000,"fUSD",-354.45,0.00017982,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266090,1780003840000,"fUSD",-1036.87,0.00017982,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266092,1780003840000,"fUSD",-1373.1,0.00017999,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266088,1780003840000,"fUSD",-476.17,0.00017926,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266093,1780003840000,"fUSD",-1173.71902287,0.00018,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266097,1780003840000,"fUSD",-5531.0,0.00018,5,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266099,1780003840000,"fUSD",-1544.0,0.00018056,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266081,1780003840000,"fUSD",-3143.15000343,0.000178,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266129,1780003840000,"fUSD",-786.28,0.000191,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266111,1780003840000,"fUSD",-1173.71902287,0.000185,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266131,1780003840000,"fUSD",-1320.17333492,0.000191,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266163,1780003840000,"fUSD",-151.0,0.0002,4,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266165,1780003840000,"fUSD",-281.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266166,1780003840000,"fUSD",-234.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266167,1780003840000,"fUSD",-972.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266164,1780003840000,"fUSD",-778.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266168,1780003840000,"fUSD",-293.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266169,1780003840000,"fUSD",-276.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266170,1780003840000,"fUSD",-1000.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266173,1780003840000,"fUSD",-277.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266171,1780003840000,"fUSD",-400.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266174,1780003840000,"fUSD",-150.0,0.0002,20,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266177,1780003840000,"fUSD",-2000.0,0.0002,7,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266175,1780003840000,"fUSD",-5903.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266158,1780003840000,"fUSD",-538.7110719,0.0002,7,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266179,1780003840000,"fUSD",-3412.56379603,0.00020135,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266178,1780003840000,"fUSD",-2000.0,0.00020118,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266181,1780003840000,"fUSD",-1272.0,0.00020235,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266180,1780003840000,"fUSD",-525.0,0.00020235,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266182,1780003840000,"fUSD",-1225.0,0.00020235,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266183,1780003840000,"fUSD",-3549.0,0.00020235,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266184,1780003840000,"fUSD",-928.0,0.00020235,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266186,1780003840000,"fUSD",-3403.1,0.00020381,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266185,1780003840000,"fUSD",-5847.0,0.0002036,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266187,1780003840000,"fUSD",-17961.8,0.00020548,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266191,1780003840000,"fUSD",-2734.42,0.00020973,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266190,1780003840000,"fUSD",-712.85,0.000209,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266189,1780003840000,"fUSD",-10293.1551,0.000209,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266130,1780003840000,"fUSD",-1173.71902287,0.000191,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266176,1780003840000,"fUSD",-7864.35,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266162,1780003840000,"fUSD",-1313.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266172,1780003840000,"fUSD",-1716.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266161,1780003840000,"fUSD",-255.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266133,1780003840000,"fUSD",-854.62,0.000191,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266132,1780003840000,"fUSD",-755.94,0.000191,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266135,1780003840000,"fUSD",-1276.56768237,0.00019173,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266160,1780003840000,"fUSD",-465.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266136,1780003840000,"fUSD",-1276.56768237,0.00019216,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266137,1780003840000,"fUSD",-1173.71902287,0.000193,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266138,1780003840000,"fUSD",-1320.17333492,0.000193,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266142,1780003840000,"fUSD",-1320.17333492,0.000195,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266141,1780003840000,"fUSD",-1173.71902287,0.000195,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266143,1780003840000,"fUSD",-337.66,0.00019536,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266140,1780003840000,"fUSD",-3412.56379603,0.00019374,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266139,1780003840000,"fUSD",-617.73,0.00019323,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266144,1780003840000,"fUSD",-5125.0,0.00019541,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266146,1780003840000,"fUSD",-1320.17333492,0.000197,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266134,1780003840000,"fUSD",-306.81,0.00019117,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266149,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266147,1780003840000,"fUSD",-154.47,0.00019729,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266159,1780003840000,"fUSD",-236.0,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266157,1780003840000,"fUSD",-2992.0118386,0.0002,7,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266154,1780003840000,"fUSD",-11679.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266152,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266155,1780003840000,"fUSD",-304.45,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266156,1780003840000,"fUSD",-5284.10140603,0.0002,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266151,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266188,1780003840000,"fUSD",-306.81,0.00020855,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266150,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266145,1780003840000,"fUSD",-1173.71902287,0.000197,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266148,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266153,1780003840000,"fUSD",-500.0,0.00019968,2,"2026-05-28T21:30:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266214,1780003841000,"fUSD",-293.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266207,1780003841000,"fUSD",-129.70446218,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266213,1780003841000,"fUSD",-972.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266210,1780003841000,"fUSD",-65.69983265,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266212,1780003841000,"fUSD",-234.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266209,1780003841000,"fUSD",-712.30016735,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266208,1780003841000,"fUSD",-185.09537047,0.00021,4,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266206,1780003841000,"fUSD",-1183.29553782,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266205,1780003841000,"fUSD",-255.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266204,1780003841000,"fUSD",-465.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266196,1780003841000,"fUSD",-13190.52184323,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266202,1780003841000,"fUSD",-6111.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266201,1780003841000,"fUSD",-15000.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266200,1780003841000,"fUSD",-6111.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266199,1780003841000,"fUSD",-15000.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266194,1780003841000,"fUSD",-410.35480937,0.00020999,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266198,1780003841000,"fUSD",-160.0,0.00021,7,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266197,1780003841000,"fUSD",-1233.63915816,0.00021,7,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266195,1780003841000,"fUSD",-500.0,0.00020999,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266193,1780003841000,"fUSD",-500.0,0.00020999,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266192,1780003841000,"fUSD",-500.0,0.00020999,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266211,1780003841000,"fUSD",-281.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266203,1780003841000,"fUSD",-236.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266215,1780003841000,"fUSD",-276.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266220,1780003841000,"fUSD",-117.92565846,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266216,1780003841000,"fUSD",-1000.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266217,1780003841000,"fUSD",-277.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266240,1780003841000,"fUSD",-150.0,0.00021004,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266238,1780003841000,"fUSD",-11918.19288659,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266239,1780003841000,"fUSD",-250.0,0.00021004,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266236,1780003841000,"fUSD",-6835.73649885,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266237,1780003841000,"fUSD",-6111.0,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266234,1780003841000,"fUSD",-3765.881488,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266232,1780003841000,"fUSD",-528.03868951,0.000149,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266233,1780003841000,"fUSD",-822.16435944,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266229,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266227,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266235,1780003841000,"fUSD",-459.67,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266231,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266228,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266225,1780003841000,"fUSD",-550.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266226,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266223,1780003841000,"fUSD",-128.51977897,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266224,1780003841000,"fUSD",-542.27442552,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266222,1780003841000,"fUSD",-371.48022103,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266221,1780003841000,"fUSD",-38.28602775,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266219,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266230,1780003841000,"fUSD",-500.0,0.00013944,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266218,1780003841000,"fUSD",-3116.54765371,0.00021,2,"2026-05-28T21:30:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266281,1780003842000,"fUSD",-174.61919141,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266278,1780003842000,"fUSD",-489.14796273,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266277,1780003842000,"fUSD",-578.20924308,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266274,1780003842000,"fUSD",-200.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266269,1780003842000,"fUSD",-253.40818272,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266272,1780003842000,"fUSD",-173.95,0.00021273,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266275,1780003842000,"fUSD",-743.50770149,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266271,1780003842000,"fUSD",-185.0,0.00021141,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266276,1780003842000,"fUSD",-279.9045709,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266273,1780003842000,"fUSD",-500.0,0.00021324,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266280,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266290,1780003842000,"fUSD",-238.60871557,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266283,1780003842000,"fUSD",-209.40437684,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266286,1780003842000,"fUSD",-200.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266282,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266284,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266285,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266287,1780003842000,"fUSD",-221.88543241,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266289,1780003842000,"fUSD",-230.09519341,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266288,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266293,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266291,1780003842000,"fUSD",-1428.38747117,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266270,1780003842000,"fUSD",-150.0,0.00021141,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266292,1780003842000,"fUSD",-247.43723804,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266279,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266268,1780003842000,"fUSD",-154.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266256,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266267,1780003842000,"fUSD",-151.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266242,1780003842000,"fUSD",-200.0,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266241,1780003842000,"fUSD",-220.0,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266244,1780003842000,"fUSD",-245.129,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266243,1780003842000,"fUSD",-230.924,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266245,1780003842000,"fUSD",-250.0,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266248,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266246,1780003842000,"fUSD",-166.454,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266249,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266247,1780003842000,"fUSD",-250.0,0.00021004,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266250,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266295,1780003842000,"fUSD",-266.08633524,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266254,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266255,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266251,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266253,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266252,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266260,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266257,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266261,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266262,1780003842000,"fUSD",-1589.66327408,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266258,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266259,1780003842000,"fUSD",-1544.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266263,1780003842000,"fUSD",-151.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266265,1780003842000,"fUSD",-151.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266264,1780003842000,"fUSD",-151.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266266,1780003842000,"fUSD",-151.0,0.00021084,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266294,1780003842000,"fUSD",-256.59241585,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266340,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266297,1780003842000,"fUSD",-275.93152964,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266326,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266329,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266330,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266328,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266331,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266332,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266333,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266334,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266336,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266335,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266339,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266327,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266337,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266341,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266343,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266342,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266344,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266346,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266345,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266347,1780003842000,"fUSD",-1000.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266350,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266349,1780003842000,"fUSD",-1000.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266351,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266296,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266338,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266324,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266348,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266322,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266321,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266300,1780003842000,"fUSD",-296.7282131,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266299,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266298,1780003842000,"fUSD",-286.14099624,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266302,1780003842000,"fUSD",-319.09232179,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266304,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266305,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266303,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266307,1780003842000,"fUSD",-2080.17592889,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266309,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266306,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266312,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266301,1780003842000,"fUSD",-307.70715698,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266311,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266308,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266323,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266318,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266319,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266317,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266325,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266315,1780003842000,"fUSD",-721.12765534,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266313,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266314,1780003842000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266310,1780003842000,"fUSD",-693.39197629,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266316,1780003842000,"fUSD",-500.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266320,1780003842000,"fUSD",-152.0,0.00021452,2,"2026-05-28T21:30:42.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266385,1780003843000,"fUSD",-160.19,0.00021971,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266394,1780003843000,"fUSD",-200.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266383,1780003843000,"fUSD",-961.58486558,0.00021947,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266387,1780003843000,"fUSD",-771.01748644,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266386,1780003843000,"fUSD",-200.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266388,1780003843000,"fUSD",-290.26104002,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266390,1780003843000,"fUSD",-181.08010149,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266389,1780003843000,"fUSD",-151.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266393,1780003843000,"fUSD",-217.15233878,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266399,1780003843000,"fUSD",-465.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266396,1780003843000,"fUSD",-2157.14243826,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266398,1780003843000,"fUSD",-236.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266397,1780003843000,"fUSD",-400.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266400,1780003843000,"fUSD",-255.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266402,1780003843000,"fUSD",-778.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266401,1780003843000,"fUSD",-1313.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266407,1780003843000,"fUSD",-234.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266406,1780003843000,"fUSD",-281.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266382,1780003843000,"fUSD",-151.0,0.00021947,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266395,1780003843000,"fUSD",-1481.2378076,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266384,1780003843000,"fUSD",-2000.0,0.00021947,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266369,1780003843000,"fUSD",-801.85129954,0.00021672,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266381,1780003843000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266408,1780003843000,"fUSD",-972.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266352,1780003843000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266356,1780003843000,"fUSD",-5648.0,0.0002147,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266354,1780003843000,"fUSD",-151.0,0.00021452,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266359,1780003843000,"fUSD",-151.0,0.00021507,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266361,1780003843000,"fUSD",-719.04747942,0.00021507,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266363,1780003843000,"fUSD",-151.0,0.00021562,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266366,1780003843000,"fUSD",-151.0,0.00021617,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266365,1780003843000,"fUSD",-745.65223615,0.00021562,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266368,1780003843000,"fUSD",-151.0,0.00021672,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266367,1780003843000,"fUSD",-773.24136889,0.00021617,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266370,1780003843000,"fUSD",-151.0,0.00021727,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266372,1780003843000,"fUSD",-151.0,0.00021782,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266371,1780003843000,"fUSD",-831.51979762,0.00021727,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266373,1780003843000,"fUSD",-862.28603014,0.00021782,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266374,1780003843000,"fUSD",-7864.35,0.00021785,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266375,1780003843000,"fUSD",-200.0,0.00021824,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266376,1780003843000,"fUSD",-151.0,0.00021837,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266378,1780003843000,"fUSD",-671.36118124,0.00021856,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266379,1780003843000,"fUSD",-151.0,0.00021892,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266377,1780003843000,"fUSD",-894.19061325,0.00021837,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266380,1780003843000,"fUSD",-927.27566594,0.00021892,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266410,1780003843000,"fUSD",-276.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266414,1780003843000,"fUSD",-1154.91,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266412,1780003843000,"fUSD",-450.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266439,1780003843000,"fUSD",-855.49428879,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266438,1780003843000,"fUSD",-200.0,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266440,1780003843000,"fUSD",-344.45532079,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266442,1780003843000,"fUSD",-187.78006524,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266443,1780003843000,"fUSD",-225.18697532,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266444,1780003843000,"fUSD",-200.0,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266441,1780003843000,"fUSD",-151.0,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266445,1780003843000,"fUSD",-1536.04360648,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266447,1780003843000,"fUSD",-3661.94604584,0.000226,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266437,1780003843000,"fUSD",-154.47,0.00022547,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266448,1780003843000,"fUSD",-531.54863368,0.0002271,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266449,1780003843000,"fUSD",-4230.52386648,0.00022739,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266452,1780003843000,"fUSD",-236.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266453,1780003843000,"fUSD",-465.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266456,1780003843000,"fUSD",-778.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266454,1780003843000,"fUSD",-255.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266455,1780003843000,"fUSD",-1313.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266451,1780003843000,"fUSD",-1373.1,0.00022838,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266457,1780003843000,"fUSD",-281.0,0.00023,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266409,1780003843000,"fUSD",-293.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266450,1780003843000,"fUSD",-200.0,0.00022807,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266434,1780003843000,"fUSD",-1096.42,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266446,1780003843000,"fUSD",-2236.95670847,0.00022548,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266436,1780003843000,"fUSD",-25801.00919398,0.000225,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266411,1780003843000,"fUSD",-1000.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266435,1780003843000,"fUSD",-286.63,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266417,1780003843000,"fUSD",-997.16350561,0.00022002,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266418,1780003843000,"fUSD",-200.0,0.00022015,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266413,1780003843000,"fUSD",-277.0,0.00022,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266415,1780003843000,"fUSD",-207.35863856,0.00022,3,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266416,1780003843000,"fUSD",-151.0,0.00022002,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266419,1780003843000,"fUSD",-235.35,0.00022086,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266421,1780003843000,"fUSD",-204.7750242,0.00022353,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266423,1780003843000,"fUSD",-1302.0604078,0.00022353,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266424,1780003843000,"fUSD",-3403.1,0.00022353,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266420,1780003843000,"fUSD",-1373.1,0.00022289,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266433,1780003843000,"fUSD",-815.79,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266425,1780003843000,"fUSD",-5444.0,0.00022365,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266422,1780003843000,"fUSD",-342892.0402009,0.00022353,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266426,1780003843000,"fUSD",-500.0,0.0002244,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266429,1780003843000,"fUSD",-8873.8036755,0.0002244,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266430,1780003843000,"fUSD",-2069.79,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266428,1780003843000,"fUSD",-292765.0087489,0.0002244,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266431,1780003843000,"fUSD",-334.33,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266427,1780003843000,"fUSD",-500.0,0.0002244,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266432,1780003843000,"fUSD",-427.53,0.00022466,2,"2026-05-28T21:30:43.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266493,1780003844000,"fUSD",-5136.0,0.00023987,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266492,1780003844000,"fUSD",-337.66,0.00023974,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266491,1780003844000,"fUSD",-3368.0,0.00023847,5,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266490,1780003844000,"fUSD",-4172.0,0.00023847,5,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266487,1780003844000,"fUSD",-1651.81367706,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266485,1780003844000,"fUSD",-200.0,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266486,1780003844000,"fUSD",-242.15909246,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266489,1780003844000,"fUSD",-500.0,0.00023671,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266488,1780003844000,"fUSD",-2405.55389863,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266495,1780003844000,"fUSD",-465.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266506,1780003844000,"fUSD",-500.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266497,1780003844000,"fUSD",-1313.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266496,1780003844000,"fUSD",-255.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266501,1780003844000,"fUSD",-972.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266498,1780003844000,"fUSD",-778.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266499,1780003844000,"fUSD",-281.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266500,1780003844000,"fUSD",-234.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266502,1780003844000,"fUSD",-293.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266504,1780003844000,"fUSD",-276.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266505,1780003844000,"fUSD",-1000.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266484,1780003844000,"fUSD",-201.93286098,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266494,1780003844000,"fUSD",-236.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266483,1780003844000,"fUSD",-200.0,0.00023644,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266458,1780003844000,"fUSD",-234.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266481,1780003844000,"fUSD",-500.0,0.00023599,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266459,1780003844000,"fUSD",-972.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266461,1780003844000,"fUSD",-276.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266460,1780003844000,"fUSD",-293.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266462,1780003844000,"fUSD",-1000.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266464,1780003844000,"fUSD",-1015.03870065,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266465,1780003844000,"fUSD",-500.0,0.00023014,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266463,1780003844000,"fUSD",-277.0,0.00023,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266467,1780003844000,"fUSD",-153.64302685,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266466,1780003844000,"fUSD",-200.0,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266468,1780003844000,"fUSD",-194.72792766,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266482,1780003844000,"fUSD",-200.0,0.00023599,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266469,1780003844000,"fUSD",-233.5188934,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266472,1780003844000,"fUSD",-2319.72410669,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266474,1780003844000,"fUSD",-1272.0,0.00023235,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266475,1780003844000,"fUSD",-1225.0,0.00023235,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266470,1780003844000,"fUSD",-200.0,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266473,1780003844000,"fUSD",-525.0,0.00023235,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266477,1780003844000,"fUSD",-928.0,0.00023235,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266478,1780003844000,"fUSD",-3522.0,0.00023535,5,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266511,1780003844000,"fUSD",-292.54,0.0002411,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266479,1780003844000,"fUSD",-7864.35,0.00023566,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266480,1780003844000,"fUSD",-500.0,0.00023599,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266471,1780003844000,"fUSD",-1592.87721992,0.00023096,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266512,1780003844000,"fUSD",-250.8,0.0002411,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266476,1780003844000,"fUSD",-3549.0,0.00023235,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266509,1780003844000,"fUSD",-150.0,0.00024004,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266537,1780003844000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266539,1780003844000,"fUSD",-207.61,0.00024658,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266540,1780003844000,"fUSD",-200.0,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266542,1780003844000,"fUSD",-200.0,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266541,1780003844000,"fUSD",-217.15233878,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266545,1780003844000,"fUSD",-2586.85809042,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266547,1780003844000,"fUSD",-1154.91,0.00024933,7,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266546,1780003844000,"fUSD",-5364.0,0.00024785,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266544,1780003844000,"fUSD",-1776.30922209,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266543,1780003844000,"fUSD",-158.24657197,0.0002474,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266538,1780003844000,"fUSD",-205.32,0.00024658,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266550,1780003844000,"fUSD",-1373.1,0.00024999,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266549,1780003844000,"fUSD",-500.0,0.00024999,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266551,1780003844000,"fUSD",-1373.1,0.00024999,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266554,1780003844000,"fUSD",-500.0,0.00025,4,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266553,1780003844000,"fUSD",-564369.35877163,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266555,1780003844000,"fUSD",-243.07564746,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266556,1780003844000,"fUSD",-481.25213369,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266559,1780003844000,"fUSD",-779.83477829,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266557,1780003844000,"fUSD",-256.0,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266558,1780003844000,"fUSD",-1320.0,0.00025,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266508,1780003844000,"fUSD",-277.0,0.00024,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266552,1780003844000,"fUSD",-627.45666452,0.00025,5,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266534,1780003844000,"fUSD",-171.94388975,0.0002465,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266548,1780003844000,"fUSD",-500.0,0.00024999,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266532,1780003844000,"fUSD",-1510.54,0.00024325,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266533,1780003844000,"fUSD",-200.0,0.00024391,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266510,1780003844000,"fUSD",-150.0,0.00024004,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266514,1780003844000,"fUSD",-1777.37,0.00024137,15,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266516,1780003844000,"fUSD",-599.60298507,0.00024191,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266513,1780003844000,"fUSD",-500.0,0.00024136,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266515,1780003844000,"fUSD",-11679.0,0.00024174,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266518,1780003844000,"fUSD",-200.0,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266520,1780003844000,"fUSD",-200.0,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266521,1780003844000,"fUSD",-251.11897888,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266523,1780003844000,"fUSD",-2494.55939288,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266519,1780003844000,"fUSD",-209.40437684,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266517,1780003844000,"fUSD",-747.80937859,0.00024191,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266536,1780003844000,"fUSD",-397.65,0.00024658,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266522,1780003844000,"fUSD",-1712.93078311,0.00024192,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266526,1780003844000,"fUSD",-1510.54,0.00024323,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266525,1780003844000,"fUSD",-1510.54,0.00024321,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266527,1780003844000,"fUSD",-1510.54,0.00024323,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266529,1780003844000,"fUSD",-3403.1,0.00024324,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266528,1780003844000,"fUSD",-1510.54,0.00024323,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266530,1780003844000,"fUSD",-1510.5,0.00024325,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266531,1780003844000,"fUSD",-1510.54,0.00024325,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266535,1780003844000,"fUSD",-151.65,0.00024658,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266524,1780003844000,"fUSD",-1510.54,0.00024321,2,"2026-05-28T21:30:44.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266598,1780003845000,"fUSD",-173.95,0.00025786,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266597,1780003845000,"fUSD",-3929.48,0.00025786,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266596,1780003845000,"fUSD",-2021.74,0.00025786,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266595,1780003845000,"fUSD",-206.84,0.00025774,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266594,1780003845000,"fUSD",-10618.88800289,0.000256,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266587,1780003845000,"fUSD",-1842.0326633,0.00025288,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266593,1780003845000,"fUSD",-152.0,0.00025369,3,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266591,1780003845000,"fUSD",-7864.35,0.00025347,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266590,1780003845000,"fUSD",-671.36118124,0.00025334,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266601,1780003845000,"fUSD",-200.0,0.00025836,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266592,1780003845000,"fUSD",-24119.0,0.00025354,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266599,1780003845000,"fUSD",-200.0,0.00025836,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266613,1780003845000,"fUSD",-550.0,0.00026,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266602,1780003845000,"fUSD",-1910.18787185,0.00025836,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266603,1780003845000,"fUSD",-2781.82699784,0.00025836,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266604,1780003845000,"fUSD",-161.11,0.00025864,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266605,1780003845000,"fUSD",-200.0,0.00025916,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266606,1780003845000,"fUSD",-200.0,0.00025916,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266610,1780003845000,"fUSD",-540.89496756,0.00025993,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266608,1780003845000,"fUSD",-200.0,0.00025975,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266611,1780003845000,"fUSD",-500.0,0.00026,4,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266607,1780003845000,"fUSD",-228.12761804,0.00025944,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266609,1780003845000,"fUSD",-609.99350778,0.0002599,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266589,1780003845000,"fUSD",-200.0,0.00025321,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266600,1780003845000,"fUSD",-233.5188934,0.00025836,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266588,1780003845000,"fUSD",-2682.57183977,0.00025288,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266561,1780003845000,"fUSD",-243.0,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266586,1780003845000,"fUSD",-200.0,0.00025288,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266560,1780003845000,"fUSD",-297.05429665,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266562,1780003845000,"fUSD",-974.20493935,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266614,1780003845000,"fUSD",-500.0,0.00026,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266563,1780003845000,"fUSD",-296.0,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266565,1780003845000,"fUSD",-1001.54553,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266564,1780003845000,"fUSD",-282.37189547,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266570,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266566,1780003845000,"fUSD",-290.78411041,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266569,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266567,1780003845000,"fUSD",-394973.10141843,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266568,1780003845000,"fUSD",-200.0,0.00025,10,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266572,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266571,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266573,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266575,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266574,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266576,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266577,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266579,1780003845000,"fUSD",-300.0,0.000251,10,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266580,1780003845000,"fUSD",-200.0,0.00025183,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266578,1780003845000,"fUSD",-202.21,0.00025,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266581,1780003845000,"fUSD",-5550.0,0.000252,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266583,1780003845000,"fUSD",-16699.71260629,0.00025208,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266582,1780003845000,"fUSD",-267.19985626,0.00025208,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266584,1780003845000,"fUSD",-200.0,0.00025288,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266585,1780003845000,"fUSD",-225.18697532,0.00025288,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266615,1780003845000,"fUSD",-219.76345652,0.00026,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266612,1780003845000,"fUSD",-4591.64384435,0.00026,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266617,1780003845000,"fUSD",-1373.1,0.00026099,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266646,1780003845000,"fUSD",-2000.0,0.00026667,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266648,1780003845000,"fUSD",-200.0,0.00026701,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266651,1780003845000,"fUSD",-5111.0,0.0002678,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266649,1780003845000,"fUSD",-957.05,0.0002674,15,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266650,1780003845000,"fUSD",-200.0,0.00026767,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266652,1780003845000,"fUSD",-621.78829552,0.0002693,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266653,1780003845000,"fUSD",-775.4783256,0.0002693,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266654,1780003845000,"fUSD",-200.0,0.00026932,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266656,1780003845000,"fUSD",-2054.15682156,0.00026932,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266655,1780003845000,"fUSD",-251.11897888,0.00026932,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266657,1780003845000,"fUSD",-2991.49051684,0.00026932,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266658,1780003845000,"fUSD",-500.0,0.00026948,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266663,1780003845000,"fUSD",-1051.32860305,0.00027,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266661,1780003845000,"fUSD",-2000.0,0.00027,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266662,1780003845000,"fUSD",-250.0,0.00027,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266659,1780003845000,"fUSD",-200.0,0.00026968,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266660,1780003845000,"fUSD",-500.0,0.00026999,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266664,1780003845000,"fUSD",-530.0,0.00027,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266666,1780003845000,"fUSD",-2581.153126,0.0002701,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266665,1780003845000,"fUSD",-150.0,0.00027004,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266667,1780003845000,"fUSD",-712.85,0.000271,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266669,1780003845000,"fUSD",-166.75845716,0.00027279,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266671,1780003845000,"fUSD",-4178.98740951,0.0002739,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266668,1780003845000,"fUSD",-7864.35,0.00027128,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266618,1780003845000,"fUSD",-18242.0,0.000261,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266647,1780003845000,"fUSD",-1716.0,0.000267,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266644,1780003845000,"fUSD",-619.54712218,0.00026605,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266670,1780003845000,"fUSD",-180.84321921,0.000273,30,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266645,1780003845000,"fUSD",-3336.44,0.00026666,14,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266643,1780003845000,"fUSD",-152.0,0.00026568,4,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266619,1780003845000,"fUSD",-1825.72401658,0.000261,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266620,1780003845000,"fUSD",-200.0,0.00026175,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266624,1780003845000,"fUSD",-1225.0,0.00026235,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266621,1780003845000,"fUSD",-200.0,0.00026175,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266623,1780003845000,"fUSD",-1272.0,0.00026235,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266622,1780003845000,"fUSD",-525.0,0.00026235,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266625,1780003845000,"fUSD",-3549.0,0.00026235,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266626,1780003845000,"fUSD",-928.0,0.00026235,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266627,1780003845000,"fUSD",-166.75845716,0.00026279,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266628,1780003845000,"fUSD",-3403.1,0.00026296,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266629,1780003845000,"fUSD",-200.0,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266616,1780003845000,"fUSD",-179.14,0.00026027,7,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266633,1780003845000,"fUSD",-2884.75459676,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266630,1780003845000,"fUSD",-242.15909246,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266642,1780003845000,"fUSD",-295.99705432,0.00026474,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266641,1780003845000,"fUSD",-200.0,0.00026437,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266640,1780003845000,"fUSD",-450.0,0.00026411,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266638,1780003845000,"fUSD",-27914.91476775,0.000264,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266637,1780003845000,"fUSD",-823.472598,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266635,1780003845000,"fUSD",-823.472598,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266639,1780003845000,"fUSD",-437.4,0.00026411,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266631,1780003845000,"fUSD",-204.73485834,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266632,1780003845000,"fUSD",-1980.8648231,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266634,1780003845000,"fUSD",-823.472598,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266636,1780003845000,"fUSD",-823.472598,0.00026384,2,"2026-05-28T21:30:45.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266708,1780003846000,"fUSD",-2887.25,0.00027588,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266710,1780003846000,"fUSD",-1654.31,0.00027597,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266709,1780003846000,"fUSD",-2886.87,0.00027591,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266704,1780003846000,"fUSD",-1654.31,0.00027579,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266705,1780003846000,"fUSD",-1654.27,0.00027582,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266702,1780003846000,"fUSD",-150.0,0.00027521,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266703,1780003846000,"fUSD",-200.0,0.00027559,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266706,1780003846000,"fUSD",-888.98,0.00027585,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266711,1780003846000,"fUSD",-1654.27,0.000276,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266700,1780003846000,"fUSD",-204.44143807,0.000275,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266707,1780003846000,"fUSD",-889.04,0.00027588,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266712,1780003846000,"fUSD",-888.98,0.00027603,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266718,1780003846000,"fUSD",-2886.87,0.00027608,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266713,1780003846000,"fUSD",-153.78,0.00027604,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266714,1780003846000,"fUSD",-413.03141479,0.00027605,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266717,1780003846000,"fUSD",-152.09,0.00027607,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266716,1780003846000,"fUSD",-2887.25,0.00027605,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266720,1780003846000,"fUSD",-152.09,0.00027637,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266719,1780003846000,"fUSD",-153.78,0.00027634,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266721,1780003846000,"fUSD",-153.78,0.00027665,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266722,1780003846000,"fUSD",-152.09,0.00027668,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266723,1780003846000,"fUSD",-211.0,0.00027683,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266728,1780003846000,"fUSD",-152.09,0.0002773,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266701,1780003846000,"fUSD",-1716.0,0.000275,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266724,1780003846000,"fUSD",-153.78,0.00027696,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266715,1780003846000,"fUSD",-889.04,0.00027605,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266699,1780003846000,"fUSD",-260.4103811,0.0002748,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266686,1780003846000,"fUSD",-31175.6,0.00027397,10,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266693,1780003846000,"fUSD",-4827.47,0.000274,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266726,1780003846000,"fUSD",-152.09,0.00027699,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266672,1780003846000,"fUSD",-8255.73588221,0.0002739,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266673,1780003846000,"fUSD",-150.0,0.00027397,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266674,1780003846000,"fUSD",-220.0,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266676,1780003846000,"fUSD",-1500.0,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266675,1780003846000,"fUSD",-281.08819583,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266677,1780003846000,"fUSD",-1003.83,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266680,1780003846000,"fUSD",-1000.0,0.00027397,20,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266679,1780003846000,"fUSD",-527.87,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266681,1780003846000,"fUSD",-300.0,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266678,1780003846000,"fUSD",-428.82070581,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266682,1780003846000,"fUSD",-397.65,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266683,1780003846000,"fUSD",-1020.65,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266684,1780003846000,"fUSD",-1467.8,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266685,1780003846000,"fUSD",-37410.73,0.00027397,10,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266687,1780003846000,"fUSD",-619.54712218,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266688,1780003846000,"fUSD",-295.99705432,0.00027397,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266691,1780003846000,"fUSD",-855.51,0.000274,14,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266692,1780003846000,"fUSD",-4827.47,0.000274,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266696,1780003846000,"fUSD",-4827.47,0.000274,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266697,1780003846000,"fUSD",-197.33136955,0.00027474,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266689,1780003846000,"fUSD",-618.15,0.000274,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266690,1780003846000,"fUSD",-1747.87,0.000274,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266695,1780003846000,"fUSD",-4827.47,0.000274,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266694,1780003846000,"fUSD",-4827.47,0.000274,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266698,1780003846000,"fUSD",-200.0,0.0002748,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266727,1780003846000,"fUSD",-153.78,0.00027727,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266725,1780003846000,"fUSD",-217.69,0.00027699,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266729,1780003846000,"fUSD",-1654.31,0.00027754,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266760,1780003846000,"fUSD",-4656.0,0.00027918,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266761,1780003846000,"fUSD",-2886.87,0.00027919,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266763,1780003846000,"fUSD",-152.09,0.00027945,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266764,1780003846000,"fUSD",-153.78,0.00027975,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266762,1780003846000,"fUSD",-153.78,0.00027944,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266765,1780003846000,"fUSD",-152.09,0.00027976,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266766,1780003846000,"fUSD",-250.0,0.00028,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266768,1780003846000,"fUSD",-51107.10709528,0.00028,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266767,1780003846000,"fUSD",-600.0,0.00028,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266769,1780003846000,"fUSD",-152.09,0.00028006,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266770,1780003846000,"fUSD",-153.78,0.00028006,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266771,1780003846000,"fUSD",-270.0455652,0.00028028,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266777,1780003846000,"fUSD",-1654.27,0.0002807,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266772,1780003846000,"fUSD",-152.09,0.00028037,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266773,1780003846000,"fUSD",-153.78,0.00028037,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266775,1780003846000,"fUSD",-153.78,0.00028068,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266776,1780003846000,"fUSD",-1654.31,0.00028068,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266774,1780003846000,"fUSD",-152.09,0.00028068,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266778,1780003846000,"fUSD",-888.98,0.00028071,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266780,1780003846000,"fUSD",-2887.25,0.00028073,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266779,1780003846000,"fUSD",-889.04,0.00028073,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266782,1780003846000,"fUSD",-150.0,0.00028082,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266781,1780003846000,"fUSD",-2886.87,0.00028075,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266783,1780003846000,"fUSD",-152.09,0.00028099,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266785,1780003846000,"fUSD",-855.51,0.000281,14,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266757,1780003846000,"fUSD",-2887.25,0.00027917,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266756,1780003846000,"fUSD",-889.04,0.00027917,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266784,1780003846000,"fUSD",-153.78,0.00028099,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266758,1780003846000,"fUSD",-450.0,0.00027918,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266730,1780003846000,"fUSD",-1654.27,0.00027757,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266731,1780003846000,"fUSD",-153.78,0.00027758,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266733,1780003846000,"fUSD",-152.09,0.0002776,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266732,1780003846000,"fUSD",-888.98,0.00027759,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266734,1780003846000,"fUSD",-889.04,0.00027761,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266735,1780003846000,"fUSD",-2887.25,0.00027761,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266738,1780003846000,"fUSD",-153.78,0.00027789,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266759,1780003846000,"fUSD",-1393.0,0.00027918,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266736,1780003846000,"fUSD",-2886.87,0.00027764,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266739,1780003846000,"fUSD",-152.09,0.00027791,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266741,1780003846000,"fUSD",-1373.1,0.00027813,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266740,1780003846000,"fUSD",-500.0,0.00027794,10,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266743,1780003846000,"fUSD",-152.09,0.00027822,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266737,1780003846000,"fUSD",-152.0,0.00027767,5,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266744,1780003846000,"fUSD",-5444.0,0.00027841,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266754,1780003846000,"fUSD",-152.09,0.00027914,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266742,1780003846000,"fUSD",-153.78,0.0002782,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266755,1780003846000,"fUSD",-888.98,0.00027915,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266753,1780003846000,"fUSD",-153.78,0.00027913,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266752,1780003846000,"fUSD",-1654.27,0.00027913,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266749,1780003846000,"fUSD",-153.78,0.00027882,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266751,1780003846000,"fUSD",-1654.31,0.00027911,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266750,1780003846000,"fUSD",-152.09,0.00027883,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266746,1780003846000,"fUSD",-152.09,0.00027853,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266747,1780003846000,"fUSD",-1154.91,0.00027865,7,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266745,1780003846000,"fUSD",-153.78,0.00027851,30,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266748,1780003846000,"fUSD",-335.70212016,0.00027873,2,"2026-05-28T21:30:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266825,1780003847000,"fUSD",-158.09050903,0.00028517,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266821,1780003847000,"fUSD",-385.23299643,0.00028499,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266823,1780003847000,"fUSD",-466.80495749,0.00028501,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266819,1780003847000,"fUSD",-191.65589091,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266816,1780003847000,"fUSD",-154.55523659,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266820,1780003847000,"fUSD",-195.01107189,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266826,1780003847000,"fUSD",-236.6877331,0.00028517,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266828,1780003847000,"fUSD",-182.29737478,0.00028517,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266818,1780003847000,"fUSD",-165.60342518,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266827,1780003847000,"fUSD",-160.03180424,0.00028517,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266824,1780003847000,"fUSD",-192.62153853,0.00028503,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266838,1780003847000,"fUSD",-176.66,0.00028767,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266822,1780003847000,"fUSD",-200.0,0.000285,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266829,1780003847000,"fUSD",-176.83005715,0.00028517,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266841,1780003847000,"fUSD",-200.0,0.00028817,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266840,1780003847000,"fUSD",-671.36118124,0.00028812,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266839,1780003847000,"fUSD",-712.85,0.000288,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266830,1780003847000,"fUSD",-302.93775304,0.00028576,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266835,1780003847000,"fUSD",-413.03141479,0.00028605,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266831,1780003847000,"fUSD",-152.0,0.00028582,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266837,1780003847000,"fUSD",-618.15,0.000287,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266833,1780003847000,"fUSD",-163.35342995,0.00028587,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266832,1780003847000,"fUSD",-152.0,0.00028582,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266815,1780003847000,"fUSD",-205.69677291,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266817,1780003847000,"fUSD",-164.57488345,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266813,1780003847000,"fUSD",-185.37433573,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266799,1780003847000,"fUSD",-236.01158654,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266806,1780003847000,"fUSD",-166.79785756,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266836,1780003847000,"fUSD",-152.0,0.00028616,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266789,1780003847000,"fUSD",-222.34460954,0.00028279,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266786,1780003847000,"fUSD",-152.11,0.0002813,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266788,1780003847000,"fUSD",-3403.1,0.00028267,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266787,1780003847000,"fUSD",-153.9,0.0002813,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266791,1780003847000,"fUSD",-1747.87,0.000284,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266790,1780003847000,"fUSD",-200.0,0.0002835,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266792,1780003847000,"fUSD",-5631.98701052,0.0002841,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266793,1780003847000,"fUSD",-337.66,0.00028412,120,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266796,1780003847000,"fUSD",-162.77088162,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266794,1780003847000,"fUSD",-197.33136955,0.00028474,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266795,1780003847000,"fUSD",-235.37691859,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266800,1780003847000,"fUSD",-207.54038023,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266797,1780003847000,"fUSD",-176.46268258,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266798,1780003847000,"fUSD",-170.5158466,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266801,1780003847000,"fUSD",-163.32885338,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266803,1780003847000,"fUSD",-162.62779764,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266802,1780003847000,"fUSD",-188.46321188,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266804,1780003847000,"fUSD",-184.49301537,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266809,1780003847000,"fUSD",-177.2857747,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266812,1780003847000,"fUSD",-153.32790264,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266807,1780003847000,"fUSD",-199.8345924,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266805,1780003847000,"fUSD",-170.11474998,0.00028496,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266811,1780003847000,"fUSD",-155.00222481,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266810,1780003847000,"fUSD",-197.27923985,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266808,1780003847000,"fUSD",-197.13506717,0.00028497,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266834,1780003847000,"fUSD",-169.74271699,0.00028587,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266845,1780003847000,"fUSD",-3133.0,0.000289,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266844,1780003847000,"fUSD",-855.51,0.000289,14,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266874,1780003847000,"fUSD",-10000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266878,1780003847000,"fUSD",-241.54,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266875,1780003847000,"fUSD",-255.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266876,1780003847000,"fUSD",-470.58,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266877,1780003847000,"fUSD",-317.89,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266879,1780003847000,"fUSD",-200.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266880,1780003847000,"fUSD",-203.36,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266881,1780003847000,"fUSD",-10000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266882,1780003847000,"fUSD",-336.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266885,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266884,1780003847000,"fUSD",-174.73,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266886,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266883,1780003847000,"fUSD",-184.28,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266888,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266892,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266890,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266891,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266889,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266887,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266893,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266894,1780003847000,"fUSD",-150.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266842,1780003847000,"fUSD",-1820.97407399,0.0002888,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266896,1780003847000,"fUSD",-150.0,0.0002906,3,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266895,1780003847000,"fUSD",-7864.35,0.00029,7,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266897,1780003847000,"fUSD",-204.7750242,0.00029111,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266872,1780003847000,"fUSD",-1000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266869,1780003847000,"fUSD",-2000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266898,1780003847000,"fUSD",-104072.78409111,0.00029111,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266871,1780003847000,"fUSD",-193.0,0.00029,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266843,1780003847000,"fUSD",-150.0,0.00028897,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266854,1780003847000,"fUSD",-576.90991943,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266850,1780003847000,"fUSD",-200.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266848,1780003847000,"fUSD",-200.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266851,1780003847000,"fUSD",-193.8,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266853,1780003847000,"fUSD",-881.28604176,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266846,1780003847000,"fUSD",-500.0,0.00028932,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266847,1780003847000,"fUSD",-152.0,0.00028966,6,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266852,1780003847000,"fUSD",-193.8,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266855,1780003847000,"fUSD",-1730.72975829,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266857,1780003847000,"fUSD",-345.27,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266856,1780003847000,"fUSD",-1588.62056874,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266849,1780003847000,"fUSD",-200.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266867,1780003847000,"fUSD",-1000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266859,1780003847000,"fUSD",-1415.99,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266870,1780003847000,"fUSD",-1486.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266868,1780003847000,"fUSD",-2000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266860,1780003847000,"fUSD",-1416.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266862,1780003847000,"fUSD",-168.33829531,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266866,1780003847000,"fUSD",-1000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266873,1780003847000,"fUSD",-250.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266858,1780003847000,"fUSD",-242.0,0.00029,30,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266865,1780003847000,"fUSD",-3468.01410193,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266861,1780003847000,"fUSD",-2118.16075832,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266863,1780003847000,"fUSD",-1000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266864,1780003847000,"fUSD",-1000.0,0.00029,2,"2026-05-28T21:30:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266900,1780003848000,"fUSD",-1321.86329862,0.00029111,2,"2026-05-28T21:30:48.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266899,1780003848000,"fUSD",-45246.83153198,0.00029111,2,"2026-05-28T21:30:48.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266932,1780003849000,"fUSD",-778.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266943,1780003849000,"fUSD",-352.92536515,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266944,1780003849000,"fUSD",-341.0316932,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266933,1780003849000,"fUSD",-281.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266936,1780003849000,"fUSD",-293.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266927,1780003849000,"fUSD",-500.0,0.0002976,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266929,1780003849000,"fUSD",-465.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266924,1780003849000,"fUSD",-1000.0,0.000297,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266930,1780003849000,"fUSD",-255.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266926,1780003849000,"fUSD",-732.62240175,0.00029744,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266948,1780003849000,"fUSD",-415.08076046,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266934,1780003849000,"fUSD",-234.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266942,1780003849000,"fUSD",-325.54176323,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266939,1780003849000,"fUSD",-277.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266938,1780003849000,"fUSD",-1000.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266941,1780003849000,"fUSD",-470.75383719,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266940,1780003849000,"fUSD",-855.51,0.000298,14,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266937,1780003849000,"fUSD",-276.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266945,1780003849000,"fUSD",-472.02317307,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266951,1780003849000,"fUSD",-202.25549447,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266935,1780003849000,"fUSD",-972.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266923,1780003849000,"fUSD",-804.17102365,0.00029669,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266918,1780003849000,"fUSD",-1747.87,0.000293,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266931,1780003849000,"fUSD",-1313.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266953,1780003849000,"fUSD",-376.92642375,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266902,1780003849000,"fUSD",-239.5748,0.00025082,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266906,1780003849000,"fUSD",-20822.82989896,0.00029112,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266901,1780003849000,"fUSD",-323.4252,0.00025082,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266903,1780003849000,"fUSD",-25979.67,0.00027397,10,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266905,1780003849000,"fUSD",-1302.0604078,0.00029111,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266904,1780003849000,"fUSD",-192250.56127919,0.00029111,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266907,1780003849000,"fUSD",-233.43054573,0.00029122,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266913,1780003849000,"fUSD",-525.0,0.00029235,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266909,1780003849000,"fUSD",-500.0,0.00029144,120,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266925,1780003849000,"fUSD",-1373.1,0.00029743,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266910,1780003849000,"fUSD",-500.0,0.00029224,120,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266915,1780003849000,"fUSD",-1225.0,0.00029235,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266912,1780003849000,"fUSD",-8873.8036755,0.00029225,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266916,1780003849000,"fUSD",-3549.0,0.00029235,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266914,1780003849000,"fUSD",-1272.0,0.00029235,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266911,1780003849000,"fUSD",-292765.0087489,0.00029225,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266917,1780003849000,"fUSD",-928.0,0.00029235,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266919,1780003849000,"fUSD",-160.19,0.00029368,120,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266921,1780003849000,"fUSD",-1596.0,0.00029543,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266922,1780003849000,"fUSD",-644.79446245,0.00029669,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266920,1780003849000,"fUSD",-150.0,0.00029452,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266908,1780003849000,"fUSD",-200.0,0.00029142,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266947,1780003849000,"fUSD",-220.52444593,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266928,1780003849000,"fUSD",-236.0,0.00029769,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266950,1780003849000,"fUSD",-205.3069553,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266981,1780003849000,"fUSD",-320.06360848,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266980,1780003849000,"fUSD",-237.48365593,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266977,1780003849000,"fUSD",-385.24307706,0.00029837,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266978,1780003849000,"fUSD",-316.18101806,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266983,1780003849000,"fUSD",-192.40616548,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266982,1780003849000,"fUSD",-364.59474956,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266993,1780003849000,"fUSD",-618.15,0.0003,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266985,1780003849000,"fUSD",-202.29483362,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266984,1780003849000,"fUSD",-230.9293827,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266994,1780003849000,"fUSD",-650.0,0.0003,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266974,1780003849000,"fUSD",-390.02214377,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266986,1780003849000,"fUSD",-353.6601143,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266989,1780003849000,"fUSD",-326.7068599,0.00029925,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266991,1780003849000,"fUSD",-7000.0,0.0003,3,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266990,1780003849000,"fUSD",-22417.81542394,0.0003,5,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266992,1780003849000,"fUSD",-2000.0,0.0003,3,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266995,1780003849000,"fUSD",-195.91233686,0.0003,30,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266996,1780003849000,"fUSD",-13690.10229536,0.0003,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266997,1780003849000,"fUSD",-87877.0,0.0003,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266999,1780003849000,"fUSD",-929.683,0.000301,120,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266998,1780003849000,"fUSD",-150.0,0.00030004,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266955,1780003849000,"fUSD",-368.98603073,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266988,1780003849000,"fUSD",-339.48543397,0.00029925,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266971,1780003849000,"fUSD",-331.20685036,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266987,1780003849000,"fUSD",-65568.16931253,0.000299,2,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266979,1780003849000,"fUSD",-473.3754662,0.00029852,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266976,1780003849000,"fUSD",-770.46599286,0.00029833,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266949,1780003849000,"fUSD",-326.65770675,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266954,1780003849000,"fUSD",-325.25559529,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266946,1780003849000,"fUSD",-184.176881,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266952,1780003849000,"fUSD",-231.2478123,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266956,1780003849000,"fUSD",-195.28533906,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266959,1780003849000,"fUSD",-333.59571513,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266969,1780003849000,"fUSD",-309.11047317,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266960,1780003849000,"fUSD",-399.66918479,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266963,1780003849000,"fUSD",-394.55847969,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266962,1780003849000,"fUSD",-354.57154939,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266957,1780003849000,"fUSD",-193.6970006,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266958,1780003849000,"fUSD",-340.22949995,0.0002983,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266964,1780003849000,"fUSD",-310.00444962,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266966,1780003849000,"fUSD",-370.74867146,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266967,1780003849000,"fUSD",-154.94932419,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266961,1780003849000,"fUSD",-394.27013435,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266968,1780003849000,"fUSD",-411.39354581,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266965,1780003849000,"fUSD",-306.65580529,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266972,1780003849000,"fUSD",-180.46630825,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266970,1780003849000,"fUSD",-329.14976689,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266973,1780003849000,"fUSD",-383.31178182,0.00029831,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423266975,1780003849000,"fUSD",-177.1433311,0.00029832,7,"2026-05-28T21:30:49.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267040,1780003850000,"fUSD",-279.77146316,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267038,1780003850000,"fUSD",-462.49562461,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267036,1780003850000,"fUSD",-410.61391059,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267039,1780003850000,"fUSD",-565.38963563,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267033,1780003850000,"fUSD",-441.04889186,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267030,1780003850000,"fUSD",-511.5475398,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267034,1780003850000,"fUSD",-622.62114069,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267037,1780003850000,"fUSD",-404.51098894,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267035,1780003850000,"fUSD",-489.98656013,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267029,1780003850000,"fUSD",-529.38804773,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267042,1780003850000,"fUSD",-487.88339293,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267032,1780003850000,"fUSD",-368.35376199,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267041,1780003850000,"fUSD",-244.95730267,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267053,1780003850000,"fUSD",-387.3940012,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267044,1780003850000,"fUSD",-183.55478766,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267048,1780003850000,"fUSD",-183.59584671,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267046,1780003850000,"fUSD",-553.4790461,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267050,1780003850000,"fUSD",-258.50643456,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267049,1780003850000,"fUSD",-335.44042909,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267051,1780003850000,"fUSD",-200.21655669,0.00030719,5,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267052,1780003850000,"fUSD",-390.57067812,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267055,1780003850000,"fUSD",-500.39357269,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267054,1780003850000,"fUSD",-510.34424993,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267047,1780003850000,"fUSD",-154.3974413,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267057,1780003850000,"fUSD",-264.11973413,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267026,1780003850000,"fUSD",-706.13075578,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267043,1780003850000,"fUSD",-270.23096771,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267028,1780003850000,"fUSD",-488.31264485,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267001,1780003850000,"fUSD",-1373.1,0.00030129,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267027,1780003850000,"fUSD",-278.37328307,0.00030719,5,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267006,1780003850000,"fUSD",-823.472598,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267003,1780003850000,"fUSD",-14098.75158964,0.0003013,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267000,1780003850000,"fUSD",-500.0,0.00030129,120,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267067,1780003850000,"fUSD",-260.67318079,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267005,1780003850000,"fUSD",-38912.34139844,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267002,1780003850000,"fUSD",-138187.03593792,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267004,1780003850000,"fUSD",-15027.14507358,0.0003013,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267008,1780003850000,"fUSD",-823.472598,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267016,1780003850000,"fUSD",-152.0,0.00030165,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267007,1780003850000,"fUSD",-823.472598,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267010,1780003850000,"fUSD",-397.65,0.00030137,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267017,1780003850000,"fUSD",-936.329477,0.000302,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267025,1780003850000,"fUSD",-178.78,0.000307,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267018,1780003850000,"fUSD",-3403.1,0.00030239,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267009,1780003850000,"fUSD",-823.472598,0.0003013,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267013,1780003850000,"fUSD",-159.89,0.00030137,120,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267011,1780003850000,"fUSD",-167.72021454,0.00030137,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267014,1780003850000,"fUSD",-150.0,0.00030137,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267015,1780003850000,"fUSD",-846.09986521,0.00030137,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267012,1780003850000,"fUSD",-200.0,0.00030137,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267020,1780003850000,"fUSD",-1747.87,0.000304,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267022,1780003850000,"fUSD",-855.51,0.000305,14,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267023,1780003850000,"fUSD",-200.0,0.000305,3,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267021,1780003850000,"fUSD",-712.85,0.000304,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267024,1780003850000,"fUSD",-7864.35,0.00030691,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267031,1780003850000,"fUSD",-708.03475961,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267019,1780003850000,"fUSD",-150.0,0.00030341,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267059,1780003850000,"fUSD",-591.40520152,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267045,1780003850000,"fUSD",-275.75407621,0.00030719,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267056,1780003850000,"fUSD",-599.50377719,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267092,1780003850000,"fUSD",-461.85876539,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267094,1780003850000,"fUSD",-404.58966724,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267102,1780003850000,"fUSD",-778.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267093,1780003850000,"fUSD",-158.24581624,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267101,1780003850000,"fUSD",-1313.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267099,1780003850000,"fUSD",-465.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267097,1780003850000,"fUSD",-354.2866622,0.00030751,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267100,1780003850000,"fUSD",-255.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267103,1780003850000,"fUSD",-281.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267096,1780003850000,"fUSD",-249.29976868,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267098,1780003850000,"fUSD",-236.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267104,1780003850000,"fUSD",-234.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267105,1780003850000,"fUSD",-972.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267115,1780003850000,"fUSD",-509.22815096,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267108,1780003850000,"fUSD",-1000.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267107,1780003850000,"fUSD",-276.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267110,1780003850000,"fUSD",-1154.91,0.00030798,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267106,1780003850000,"fUSD",-293.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267111,1780003850000,"fUSD",-255.48989901,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267109,1780003850000,"fUSD",-277.0,0.00030769,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267112,1780003850000,"fUSD",-246.28126625,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267114,1780003850000,"fUSD",-289.55316481,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267113,1780003850000,"fUSD",-235.71385527,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267116,1780003850000,"fUSD",-490.06028986,0.00030816,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267118,1780003850000,"fUSD",-159.9,0.00030959,120,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267064,1780003850000,"fUSD",-556.12300719,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267117,1780003850000,"fUSD",-150.0,0.00030822,30,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267084,1780003850000,"fUSD",-474.96731185,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267086,1780003850000,"fUSD",-480.09541271,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267095,1780003850000,"fUSD",-530.49017144,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267091,1780003850000,"fUSD",-203.92252043,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267061,1780003850000,"fUSD",-465.00667442,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267085,1780003850000,"fUSD",-223.53635222,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267062,1780003850000,"fUSD",-531.85732409,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267058,1780003850000,"fUSD",-277.86494318,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267060,1780003850000,"fUSD",-591.83771954,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267063,1780003850000,"fUSD",-459.98370793,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267065,1780003850000,"fUSD",-309.89864839,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267068,1780003850000,"fUSD",-463.66570976,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267073,1780003850000,"fUSD",-496.81027554,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267071,1780003850000,"fUSD",-360.93261651,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267070,1780003850000,"fUSD",-493.72465034,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267074,1780003850000,"fUSD",-247.37574882,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267072,1780003850000,"fUSD",-194.2053,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267075,1780003850000,"fUSD",-574.96767272,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267066,1780003850000,"fUSD",-617.09031872,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267079,1780003850000,"fUSD",-1155.69898929,0.00030722,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267088,1780003850000,"fUSD",-546.89212435,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267076,1780003850000,"fUSD",-285.03960425,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267090,1780003850000,"fUSD",-384.81233096,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267089,1780003850000,"fUSD",-199.5101052,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267083,1780003850000,"fUSD",-710.0631993,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267082,1780003850000,"fUSD",-474.27152708,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267087,1780003850000,"fUSD",-183.90713348,0.00030742,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267080,1780003850000,"fUSD",-287.73975185,0.00030727,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267077,1780003850000,"fUSD",-585.03321566,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267078,1780003850000,"fUSD",-277.76716957,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267069,1780003850000,"fUSD",-277.56716212,0.00030721,7,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267081,1780003850000,"fUSD",-577.8646156,0.00030727,2,"2026-05-28T21:30:50.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267158,1780003851000,"fUSD",-737.97206146,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267152,1780003851000,"fUSD",-489.91460535,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267160,1780003851000,"fUSD",-308.79488261,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267155,1780003851000,"fUSD",-367.10957532,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267153,1780003851000,"fUSD",-650.51119058,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267156,1780003851000,"fUSD",-551.50815241,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267159,1780003851000,"fUSD",-412.95047198,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267162,1780003851000,"fUSD",-517.01286913,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267151,1780003851000,"fUSD",-559.54292631,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267157,1780003851000,"fUSD",-408.76527045,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267163,1780003851000,"fUSD",-503.16064363,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267154,1780003851000,"fUSD",-540.46193543,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267161,1780003851000,"fUSD",-367.19169343,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267169,1780003851000,"fUSD",-581.0910018,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267167,1780003851000,"fUSD",-384.75384127,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267166,1780003851000,"fUSD",-233.0117566,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267174,1780003851000,"fUSD",-164.96155814,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267172,1780003851000,"fUSD",-582.29875855,0.00031312,5,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267171,1780003851000,"fUSD",-250.52263548,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267175,1780003851000,"fUSD",-680.4589999,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267168,1780003851000,"fUSD",-903.5696408,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267173,1780003851000,"fUSD",-225.19112321,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267170,1780003851000,"fUSD",-424.92740646,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267177,1780003851000,"fUSD",-173.35854621,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267176,1780003851000,"fUSD",-427.53026753,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267147,1780003851000,"fUSD",-615.92086589,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267164,1780003851000,"fUSD",-400.43311338,0.00031312,5,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267146,1780003851000,"fUSD",-653.3154135,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267126,1780003851000,"fUSD",-340.410523,0.000312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267149,1780003851000,"fUSD",-693.74343691,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267187,1780003851000,"fUSD",-788.5402687,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267125,1780003851000,"fUSD",-618.15,0.000312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267119,1780003851000,"fUSD",-14320.28309634,0.00031,5,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267120,1780003851000,"fUSD",-350.51748012,0.00031,5,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267122,1780003851000,"fUSD",-73956.4999675,0.00031,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267123,1780003851000,"fUSD",-200.0,0.00031096,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267121,1780003851000,"fUSD",-719.77,0.00031,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267124,1780003851000,"fUSD",-150.0,0.00031123,3,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267127,1780003851000,"fUSD",-727.69,0.000312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267128,1780003851000,"fUSD",-1564.90956719,0.0003121,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267138,1780003851000,"fUSD",-263.3578514,0.00031312,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267129,1780003851000,"fUSD",-1747.87,0.000313,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267131,1780003851000,"fUSD",-651.08352647,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267143,1780003851000,"fUSD",-552.53064299,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267130,1780003851000,"fUSD",-855.51,0.000313,14,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267137,1780003851000,"fUSD",-174.52433031,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267134,1780003851000,"fUSD",-682.06338639,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267135,1780003851000,"fUSD",-944.04634614,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267132,1780003851000,"fUSD",-705.8507303,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267136,1780003851000,"fUSD",-213.54989603,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267140,1780003851000,"fUSD",-427.56459958,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267150,1780003851000,"fUSD",-753.85284751,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267139,1780003851000,"fUSD",-193.82885593,0.00031312,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267141,1780003851000,"fUSD",-220.18490623,0.00031312,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267142,1780003851000,"fUSD",-441.50138609,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267144,1780003851000,"fUSD",-661.57333778,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267148,1780003851000,"fUSD",-606.7664834,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267145,1780003851000,"fUSD",-830.16152092,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267133,1780003851000,"fUSD",-209.01192233,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267179,1780003851000,"fUSD",-667.19143026,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267165,1780003851000,"fUSD",-585.85601718,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267178,1780003851000,"fUSD",-376.48574643,0.00031312,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267212,1780003851000,"fUSD",-1540.93198572,0.00031315,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267216,1780003851000,"fUSD",-160.60115224,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267215,1780003851000,"fUSD",-632.36203611,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267217,1780003851000,"fUSD",-946.7509324,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267226,1780003851000,"fUSD",-447.07270444,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267218,1780003851000,"fUSD",-153.37729547,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267222,1780003851000,"fUSD",-712.45096778,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267220,1780003851000,"fUSD",-150.83059403,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267219,1780003851000,"fUSD",-160.15467865,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267225,1780003851000,"fUSD",-333.44085892,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267221,1780003851000,"fUSD",-151.3250968,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267223,1780003851000,"fUSD",-369.7905925,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267224,1780003851000,"fUSD",-287.32875903,0.00031335,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267211,1780003851000,"fUSD",-555.53433915,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267227,1780003851000,"fUSD",-320.47984626,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267238,1780003851000,"fUSD",-692.78814809,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267239,1780003851000,"fUSD",-606.88450086,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267230,1780003851000,"fUSD",-729.18949913,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267229,1780003851000,"fUSD",-367.81426696,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267233,1780003851000,"fUSD",-174.39690909,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267237,1780003851000,"fUSD",-246.74548457,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267236,1780003851000,"fUSD",-231.92123088,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267234,1780003851000,"fUSD",-407.84504085,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267232,1780003851000,"fUSD",-158.54045964,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267235,1780003851000,"fUSD",-223.20043311,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267240,1780003851000,"fUSD",-707.32022859,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267241,1780003851000,"fUSD",-404.36817186,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267188,1780003851000,"fUSD",-789.11695939,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267228,1780003851000,"fUSD",-640.12721695,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267209,1780003851000,"fUSD",-316.49163248,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267231,1780003851000,"fUSD",-577.21849644,0.00031335,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267207,1780003851000,"fUSD",-780.04428754,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267181,1780003851000,"fUSD",-799.33836958,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267210,1780003851000,"fUSD",-422.97009707,0.00031314,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267183,1780003851000,"fUSD",-528.23946825,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267186,1780003851000,"fUSD",-555.72988637,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267180,1780003851000,"fUSD",-433.82475941,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267184,1780003851000,"fUSD",-425.19887536,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267185,1780003851000,"fUSD",-228.58452247,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267189,1780003851000,"fUSD",-620.00889923,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267191,1780003851000,"fUSD",-613.31161058,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267194,1780003851000,"fUSD",-177.22374824,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267193,1780003851000,"fUSD",-464.84797258,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267192,1780003851000,"fUSD",-741.49734292,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267195,1780003851000,"fUSD",-521.34636158,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267196,1780003851000,"fUSD",-822.78709162,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267182,1780003851000,"fUSD",-330.68399579,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267200,1780003851000,"fUSD",-434.51436024,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267197,1780003851000,"fUSD",-618.22094635,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267206,1780003851000,"fUSD",-570.07920849,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267214,1780003851000,"fUSD",-770.48615413,0.0003132,2,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267205,1780003851000,"fUSD",-494.75149765,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267204,1780003851000,"fUSD",-766.62356363,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267213,1780003851000,"fUSD",-575.4795037,0.0003132,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267203,1780003851000,"fUSD",-662.41370073,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267201,1780003851000,"fUSD",-388.41060001,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267208,1780003851000,"fUSD",-498.59953737,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267198,1780003851000,"fUSD",-555.13432425,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267199,1780003851000,"fUSD",-658.29953378,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267190,1780003851000,"fUSD",-709.14309879,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267202,1780003851000,"fUSD",-541.39892476,0.00031314,7,"2026-05-28T21:30:51.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267267,1780003852000,"fUSD",-276.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267274,1780003852000,"fUSD",-1037.70190115,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267276,1780003852000,"fUSD",-942.31605938,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267271,1780003852000,"fUSD",-882.31341288,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267270,1780003852000,"fUSD",-150.0,0.00031858,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267277,1780003852000,"fUSD",-922.46507683,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267269,1780003852000,"fUSD",-277.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267275,1780003852000,"fUSD",-816.64426688,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267292,1780003852000,"fUSD",-932.06436399,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267273,1780003852000,"fUSD",-852.57923299,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267278,1780003852000,"fUSD",-1129.462051,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267279,1780003852000,"fUSD",-1239.8070241,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267280,1780003852000,"fUSD",-886.42887349,0.00031907,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267291,1780003852000,"fUSD",-911.48687391,0.00031928,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267282,1780003852000,"fUSD",-772.77618294,0.00031907,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267281,1780003852000,"fUSD",-766.63951322,0.00031907,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267261,1780003852000,"fUSD",-1313.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267286,1780003852000,"fUSD",-500.0,0.00031912,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267272,1780003852000,"fUSD",-813.85440808,0.00031905,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267262,1780003852000,"fUSD",-778.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267248,1780003852000,"fUSD",-471.42771054,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267258,1780003852000,"fUSD",-236.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267284,1780003852000,"fUSD",-975.05535943,0.00031907,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267242,1780003852000,"fUSD",-531.4299933,0.00031344,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267243,1780003852000,"fUSD",-4641.7065847,0.00031345,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267244,1780003852000,"fUSD",-152.0,0.00031364,8,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267245,1780003852000,"fUSD",-1373.1,0.0003141,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267247,1780003852000,"fUSD",-492.56253251,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267246,1780003852000,"fUSD",-510.97979803,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267251,1780003852000,"fUSD",-653.41371981,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267249,1780003852000,"fUSD",-579.10632962,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267264,1780003852000,"fUSD",-234.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267253,1780003852000,"fUSD",-150.0,0.00031507,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267255,1780003852000,"fUSD",-250.0,0.00031634,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267254,1780003852000,"fUSD",-513.88898,0.00031549,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267256,1780003852000,"fUSD",-250.0,0.00031634,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267266,1780003852000,"fUSD",-293.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267257,1780003852000,"fUSD",-250.0,0.00031634,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267265,1780003852000,"fUSD",-972.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267263,1780003852000,"fUSD",-281.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267259,1780003852000,"fUSD",-465.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267260,1780003852000,"fUSD",-255.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267250,1780003852000,"fUSD",-678.97086795,0.00031411,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267288,1780003852000,"fUSD",-790.45254514,0.00031928,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267268,1780003852000,"fUSD",-1000.0,0.00031769,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267283,1780003852000,"fUSD",-828.01712591,0.00031907,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267315,1780003852000,"fUSD",-816.76714976,0.00032005,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267314,1780003852000,"fUSD",-176.08987293,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267309,1780003852000,"fUSD",-308.85220055,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267317,1780003852000,"fUSD",-712.85,0.000321,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267319,1780003852000,"fUSD",-855.51,0.000322,14,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267328,1780003852000,"fUSD",-162.036666,0.000324,13,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267330,1780003852000,"fUSD",-520.38951415,0.00032408,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267320,1780003852000,"fUSD",-3403.1,0.0003221,5,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267329,1780003852000,"fUSD",-668.65185756,0.00032408,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267318,1780003852000,"fUSD",-150.0,0.00032192,30,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267321,1780003852000,"fUSD",-525.0,0.00032235,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267324,1780003852000,"fUSD",-928.0,0.00032235,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267325,1780003852000,"fUSD",-671.36118124,0.0003229,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267323,1780003852000,"fUSD",-3549.0,0.00032235,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267326,1780003852000,"fUSD",-1747.87,0.000323,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267327,1780003852000,"fUSD",-186.84,0.00032367,12,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267331,1780003852000,"fUSD",-563.0,0.00025637,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267333,1780003852000,"fUSD",-426.33398566,0.00032418,32,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267332,1780003852000,"fUSD",-313.53583737,0.00032408,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267311,1780003852000,"fUSD",-238.07684447,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267312,1780003852000,"fUSD",-582.46984359,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267322,1780003852000,"fUSD",-1272.0,0.00032235,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267313,1780003852000,"fUSD",-252.05363571,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267316,1780003852000,"fUSD",-200.0,0.00032055,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267287,1780003852000,"fUSD",-963.10769266,0.00031913,2,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267289,1780003852000,"fUSD",-1183.43866551,0.00031928,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267290,1780003852000,"fUSD",-800.15902119,0.00031928,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267298,1780003852000,"fUSD",-228.21985916,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267297,1780003852000,"fUSD",-202.82097944,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267296,1780003852000,"fUSD",-219.3017552,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267299,1780003852000,"fUSD",-220.53767213,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267300,1780003852000,"fUSD",-181.38061908,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267303,1780003852000,"fUSD",-207.07264915,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267285,1780003852000,"fUSD",-1926.16498214,0.00031908,7,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267302,1780003852000,"fUSD",-251.44369256,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267304,1780003852000,"fUSD",-160.71850079,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267294,1780003852000,"fUSD",-201.82097945,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267295,1780003852000,"fUSD",-214.35005925,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267293,1780003852000,"fUSD",-1740.28174911,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267305,1780003852000,"fUSD",-175.36042365,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267306,1780003852000,"fUSD",-169.06665037,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267307,1780003852000,"fUSD",-185.87827502,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267310,1780003852000,"fUSD",-306.54054274,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267301,1780003852000,"fUSD",-239.38870801,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267308,1780003852000,"fUSD",-164.77124374,0.00032,120,"2026-05-28T21:30:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267345,1780003853000,"fUSD",-1167.12057534,0.00026571,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267337,1780003853000,"fUSD",-166.66,0.00019394,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267336,1780003853000,"fUSD",-166.66,0.0001901,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267335,1780003853000,"fUSD",-166.66,0.00018626,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267338,1780003853000,"fUSD",-70.64,0.00019778,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267334,1780003853000,"fUSD",-166.66,0.00018242,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267341,1780003853000,"fUSD",-1356.0,0.00020571,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267340,1780003853000,"fUSD",-166.66,0.00020162,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267342,1780003853000,"fUSD",-1356.0,0.00023571,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267339,1780003853000,"fUSD",-96.02,0.00019778,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267343,1780003853000,"fUSD",-528.03868951,0.00025208,2,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267344,1780003853000,"fUSD",-563.0,0.00026192,3,"2026-05-28T21:30:53.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267346,1780003855000,"fUSD",152.0,0.00010312,2,"2026-05-28T21:30:55.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267347,1780003856000,"fUSD",152.0,0.00020938,120,"2026-05-28T21:30:56.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267348,1780003862000,"fUSD",2000.0,0.0002808,120,"2026-05-28T21:31:02.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267349,1780003879000,"fUSD",152.0,0.00010313,2,"2026-05-28T21:31:19.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267350,1780003880000,"fUSD",152.0,0.00020938,120,"2026-05-28T21:31:20.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267351,1780004176000,"fUSD",152.0,0.00020938,120,"2026-05-28T21:36:16.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267352,1780004189000,"fUSD",198.2,0.00026797,120,"2026-05-28T21:36:29.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267360,1780004730000,"fUSD",-446.9883,0.0001389,2,"2026-05-28T21:45:30.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267361,1780004730000,"fUSD",-727.36879904,0.0001389,2,"2026-05-28T21:45:30.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267362,1780004748000,"fUSD",152.0,0.00010313,2,"2026-05-28T21:45:48.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267363,1780004752000,"fUSD",152.0,0.00021092,120,"2026-05-28T21:45:52.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267364,1780004819000,"fUSD",1895.21,0.0002782,120,"2026-05-28T21:46:59.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267368,1780004835000,"fUSD",-918.4042743,0.0001389,2,"2026-05-28T21:47:15.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267367,1780004835000,"fUSD",-215.9962949,0.00013839,2,"2026-05-28T21:47:15.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267365,1780004835000,"fUSD",-150.0,0.00013473,2,"2026-05-28T21:47:15.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267366,1780004835000,"fUSD",-500.0,0.0001379,2,"2026-05-28T21:47:15.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267370,1780004843000,"fUSD",-250.0,0.00013897,2,"2026-05-28T21:47:23.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267371,1780004843000,"fUSD",-300.0,0.00013938,2,"2026-05-28T21:47:23.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267372,1780004843000,"fUSD",-1057.63425593,0.00013939,2,"2026-05-28T21:47:23.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267369,1780004843000,"fUSD",-46.69362666,0.0001389,2,"2026-05-28T21:47:23.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267373,1780004859000,"fUSD",152.0,0.00010314,2,"2026-05-28T21:47:39.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267375,1780004974000,"fUSD",-442.63788746,0.0001309,2,"2026-05-28T21:49:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267376,1780004974000,"fUSD",-242.26318025,0.00013139,2,"2026-05-28T21:49:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267396,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267407,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267398,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267402,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267404,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267400,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267389,1780005031000,"fUSD",-371.08534561,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267394,1780005031000,"fUSD",-507.21501954,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267390,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267409,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267388,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267386,1780005031000,"fUSD",-300.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267385,1780005031000,"fUSD",-1200.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267384,1780005031000,"fUSD",-349.0213396,0.00013928,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267382,1780005031000,"fUSD",-119.8950913,0.00013139,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267383,1780005031000,"fUSD",-161.90935226,0.00013928,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267392,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267413,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267387,1780005031000,"fUSD",-503.56250299,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267425,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267411,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267450,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267446,1780005031000,"fUSD",-392.94420287,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267444,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267442,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267440,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267437,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267423,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267448,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267421,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267417,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267431,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267435,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267433,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267429,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267427,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267419,1780005031000,"fUSD",-239.54077249,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267415,1780005031000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:31.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267492,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267494,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267489,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267495,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267491,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267490,1780005032000,"fUSD",-410.35480937,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267499,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267498,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267488,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267482,1780005032000,"fUSD",-215.50460005,0.00014063,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267484,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267493,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267487,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267496,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267508,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267506,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267501,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267504,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267505,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267503,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267502,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267510,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267507,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267511,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267509,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267513,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267485,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267524,1780005032000,"fUSD",-250.0,0.00015279,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267497,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267483,1780005032000,"fUSD",-500.0,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267470,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267480,1780005032000,"fUSD",-150.0,0.00014028,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267523,1780005032000,"fUSD",-301.91467753,0.00015279,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267453,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267455,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267459,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267457,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267458,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267456,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267451,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267461,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267471,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267473,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267460,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267468,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267481,1780005032000,"fUSD",-209.03147293,0.00014063,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267462,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267472,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267463,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267466,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267467,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267465,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267469,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267476,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267474,1780005032000,"fUSD",-350.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267478,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267477,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267486,1780005032000,"fUSD",-514.91,0.00014899,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267479,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267475,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267464,1780005032000,"fUSD",-500.0,0.00013938,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267512,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267500,1780005032000,"fUSD",-514.91,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267514,1780005032000,"fUSD",-515.14,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267551,1780005032000,"fUSD",-23503.1483,0.0001831,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267553,1780005032000,"fUSD",-704.23141372,0.000184,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267554,1780005032000,"fUSD",-1239.65,0.00018401,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267550,1780005032000,"fUSD",-280.21,0.00018259,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267556,1780005032000,"fUSD",-704.23141372,0.000185,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267552,1780005032000,"fUSD",-165.12126187,0.000184,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267555,1780005032000,"fUSD",-2586.4,0.0001841,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267557,1780005032000,"fUSD",-20843.61,0.00018562,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267578,1780005032000,"fUSD",-874.0,0.0002,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267558,1780005032000,"fUSD",-218.12,0.00018674,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267560,1780005032000,"fUSD",-500.0,0.00018729,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267559,1780005032000,"fUSD",-704.23141372,0.000187,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267561,1780005032000,"fUSD",-500.0,0.00018729,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267549,1780005032000,"fUSD",-704.23141372,0.000182,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267563,1780005032000,"fUSD",-151.31,0.000191,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267574,1780005032000,"fUSD",-9796.81,0.00019968,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267562,1780005032000,"fUSD",-151.0,0.00019,4,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267521,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267565,1780005032000,"fUSD",-1705.01,0.000191,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267567,1780005032000,"fUSD",-6665.1,0.00019339,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267569,1780005032000,"fUSD",-343.43,0.00019565,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267571,1780005032000,"fUSD",-166.66,0.00019895,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267570,1780005032000,"fUSD",-151.5,0.00019858,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267568,1780005032000,"fUSD",-166.66,0.00019485,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267566,1780005032000,"fUSD",-273.6062102,0.00019239,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267572,1780005032000,"fUSD",-500.0,0.00019911,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267577,1780005032000,"fUSD",-192.0,0.0002,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267575,1780005032000,"fUSD",-170.0,0.0002,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267573,1780005032000,"fUSD",-180.42396306,0.00019966,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267547,1780005032000,"fUSD",-200.0,0.00018019,3,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267564,1780005032000,"fUSD",-245.69,0.000191,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267543,1780005032000,"fUSD",-6471.67979117,0.00018,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267541,1780005032000,"fUSD",-400.0,0.000171,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267522,1780005032000,"fUSD",-420.0,0.00015271,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267515,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267516,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267517,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267519,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267518,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267520,1780005032000,"fUSD",-500.0,0.00014999,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267526,1780005032000,"fUSD",-1680.0,0.00015332,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267525,1780005032000,"fUSD",-153.01181789,0.00015279,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267536,1780005032000,"fUSD",-467.0,0.00016731,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267528,1780005032000,"fUSD",-151.0,0.00016,4,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267529,1780005032000,"fUSD",-156.09,0.00016214,81,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267530,1780005032000,"fUSD",-400.0,0.000164,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267527,1780005032000,"fUSD",-217.21414087,0.00015459,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267532,1780005032000,"fUSD",-2586.4,0.00016438,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267544,1780005032000,"fUSD",-165.12126187,0.00018,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267531,1780005032000,"fUSD",-2486.0,0.00016403,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267546,1780005032000,"fUSD",-151.0,0.00018,4,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267542,1780005032000,"fUSD",-200.0,0.00017897,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267576,1780005032000,"fUSD",-376.0,0.0002,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267537,1780005032000,"fUSD",-708.90326782,0.00016823,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267538,1780005032000,"fUSD",-545.0,0.00016865,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267545,1780005032000,"fUSD",-704.23141372,0.00018,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267539,1780005032000,"fUSD",-400.0,0.000169,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267540,1780005032000,"fUSD",-151.0,0.00017,4,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267533,1780005032000,"fUSD",-400.0,0.000166,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267534,1780005032000,"fUSD",-400.0,0.000167,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267548,1780005032000,"fUSD",-165.12126187,0.000182,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267535,1780005032000,"fUSD",-168.11,0.00016712,2,"2026-05-28T21:50:32.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267599,1780005033000,"fUSD",-170.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267589,1780005033000,"fUSD",-150.99,0.00020145,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267586,1780005033000,"fUSD",-209.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267585,1780005033000,"fUSD",-838.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267579,1780005033000,"fUSD",-551.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267587,1780005033000,"fUSD",-201.65722228,0.0002,4,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267580,1780005033000,"fUSD",-186.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267583,1780005033000,"fUSD",-199.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267582,1780005033000,"fUSD",-686.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267581,1780005033000,"fUSD",-171.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267590,1780005033000,"fUSD",-1895.21,0.00020233,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267584,1780005033000,"fUSD",-196.0,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267588,1780005033000,"fUSD",-44836.9,0.0002,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267603,1780005033000,"fUSD",-551.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267592,1780005033000,"fUSD",-2586.4,0.00020381,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267591,1780005033000,"fUSD",-166.66,0.00020306,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267612,1780005033000,"fUSD",-167.15,0.00021126,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267608,1780005033000,"fUSD",-196.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267610,1780005033000,"fUSD",-209.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267600,1780005033000,"fUSD",-376.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267601,1780005033000,"fUSD",-192.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267602,1780005033000,"fUSD",-874.0,0.00021,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267596,1780005033000,"fUSD",-200.0,0.00020805,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267593,1780005033000,"fUSD",-218.12,0.00020541,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267594,1780005033000,"fUSD",-193.15227844,0.00020659,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267598,1780005033000,"fUSD",-151.63585535,0.00020973,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267595,1780005033000,"fUSD",-166.66,0.00020716,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267597,1780005033000,"fUSD",-476.17,0.00020899,2,"2026-05-28T21:50:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267694,1780005034000,"fUSD",-719.04747942,0.000215,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267695,1780005034000,"fUSD",-166.66,0.00021536,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267703,1780005034000,"fUSD",-3818.38846027,0.00021774,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267696,1780005034000,"fUSD",-151.0,0.00021555,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267702,1780005034000,"fUSD",-476.17,0.00021769,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267705,1780005034000,"fUSD",-1368.02837462,0.00021774,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267699,1780005034000,"fUSD",-151.0,0.0002161,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267698,1780005034000,"fUSD",-476.17,0.00021595,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267700,1780005034000,"fUSD",-151.0,0.00021665,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267697,1780005034000,"fUSD",-608.92107521,0.00021555,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267704,1780005034000,"fUSD",-15194.44941764,0.00021774,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267701,1780005034000,"fUSD",-151.0,0.0002172,2,"2026-05-28T21:50:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267725,1780005040000,"fUSD",-206.56507529,0.00018309,2,"2026-05-28T21:50:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267728,1780005040000,"fUSD",-348.04301016,0.00018309,2,"2026-05-28T21:50:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267727,1780005040000,"fUSD",-17.49969032,0.00018309,2,"2026-05-28T21:50:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267724,1780005040000,"fUSD",-169.59214951,0.00018309,2,"2026-05-28T21:50:40.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267733,1780005041000,"fUSD",-16.30093086,0.00018309,2,"2026-05-28T21:50:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267731,1780005041000,"fUSD",-82.06335589,0.00018309,2,"2026-05-28T21:50:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267732,1780005041000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:41.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267769,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267759,1780005046000,"fUSD",-267.34826489,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267760,1780005046000,"fUSD",-216.35080425,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267764,1780005046000,"fUSD",-601.07414064,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267765,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267762,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267763,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267767,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267768,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267770,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267766,1780005046000,"fUSD",-627.83308083,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267761,1780005046000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:46.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267773,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267774,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267776,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267775,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267772,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267771,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267778,1780005047000,"fUSD",-500.0,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267779,1780005047000,"fUSD",-150.0,0.0002,20,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267777,1780005047000,"fUSD",-236.65283716,0.00018309,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267780,1780005047000,"fUSD",-170.263,0.00021444,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267784,1780005047000,"fUSD",-4800.32613712,0.00021918,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267782,1780005047000,"fUSD",-151.0,0.0002183,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267783,1780005047000,"fUSD",-151.0,0.00021885,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267785,1780005047000,"fUSD",-199.67386288,0.00021918,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267786,1780005047000,"fUSD",-119.95611712,0.00021918,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267781,1780005047000,"fUSD",-151.0,0.00021775,2,"2026-05-28T21:50:47.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267787,1780005058000,"fUSD",152.0,0.0001033,2,"2026-05-28T21:50:58.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267788,1780005139000,"fUSD",153.76,0.00026232,120,"2026-05-28T21:52:19.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267789,1780005305000,"fUSD",162.0,0.0002119,120,"2026-05-28T21:55:05.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267790,1780005307000,"fUSD",162.0,0.0002225,120,"2026-05-28T21:55:07.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267791,1780005308000,"fUSD",162.0,0.00023362,120,"2026-05-28T21:55:08.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267792,1780005309000,"fUSD",162.0,0.0002453,120,"2026-05-28T21:55:09.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267793,1780005328000,"fUSD",152.0,0.00010117,2,"2026-05-28T21:55:28.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267794,1780005329000,"fUSD",152.0,0.00021021,120,"2026-05-28T21:55:29.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267796,1780005605000,"fUSD",304.0,0.00021194,120,"2026-05-28T22:00:05.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267799,1780005693000,"fUSD",152.0,0.00010122,2,"2026-05-28T22:01:33.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267800,1780005694000,"fUSD",152.0,0.00021758,120,"2026-05-28T22:01:34.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267802,1780005714000,"fUSD",152.0,0.00021758,120,"2026-05-28T22:01:54.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267806,1780005746000,"fUSD",150.44,9.298e-05,2,"2026-05-28T22:02:26.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267805,1780005746000,"fUSD",150.44,8.523e-05,2,"2026-05-28T22:02:26.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267808,1780005747000,"fUSD",150.44,0.00010847,2,"2026-05-28T22:02:27.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267807,1780005747000,"fUSD",150.44,0.00010073,2,"2026-05-28T22:02:27.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267813,1780005777000,"fUSD",152.0,0.00021758,120,"2026-05-28T22:02:57.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267814,1780005858000,"fUSD",500.0,0.00028034,120,"2026-05-28T22:04:18.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267815,1780005860000,"fUSD",732.0,0.00028034,120,"2026-05-28T22:04:20.000",0.0003942,96.98,0.9560089648426818,5748937908.867883]
[423267821,1780005946000,"fUSD",-176.76900972,0.00013488,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267820,1780005946000,"fUSD",-150.44,0.00013172,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267819,1780005946000,"fUSD",-163.84388356,0.00013138,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267817,1780005946000,"fUSD",-150.44,0.00012397,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267818,1780005946000,"fUSD",-160.91174487,0.00013037,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267816,1780005946000,"fUSD",-150.44,0.00011622,2,"2026-05-28T22:05:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267822,1780006055000,"fUSD",-73.23099028,0.00013488,2,"2026-05-28T22:07:35.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267823,1780006055000,"fUSD",-1534.94195396,0.00013838,2,"2026-05-28T22:07:35.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267824,1780006144000,"fUSD",1000.0,0.00028033,120,"2026-05-28T22:09:04.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267825,1780006200000,"fUSD",150.0,0.00025463,120,"2026-05-28T22:10:00.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267826,1780006201000,"fUSD",205.11742802,0.00025463,120,"2026-05-28T22:10:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267827,1780006204000,"fUSD",302.0,0.00021208,120,"2026-05-28T22:10:04.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267840,1780006231000,"fUSD",-370.50525017,0.00013838,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267842,1780006231000,"fUSD",-215.50460005,0.00013893,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267843,1780006231000,"fUSD",-150.44,0.00013947,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267841,1780006231000,"fUSD",-649.27689587,0.00013838,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267839,1780006231000,"fUSD",-352.26,0.00013838,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267833,1780006231000,"fUSD",-151.0,0.00013,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267837,1780006231000,"fUSD",-921.1,0.00013836,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267836,1780006231000,"fUSD",-300.0,0.00013836,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267835,1780006231000,"fUSD",-297.9,0.00013188,7,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267834,1780006231000,"fUSD",-200.0,0.00013188,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267832,1780006231000,"fUSD",-151.0,0.00013,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267838,1780006231000,"fUSD",-278.9,0.00013836,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267846,1780006231000,"fUSD",-150.0,0.00013975,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267847,1780006231000,"fUSD",-250.0,0.00014,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267845,1780006231000,"fUSD",-209.03147293,0.00013957,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267862,1780006231000,"fUSD",-207.06,0.00015323,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267864,1780006231000,"fUSD",-150.44,0.00015496,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267850,1780006231000,"fUSD",-220.0,0.00014252,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267860,1780006231000,"fUSD",-1680.0,0.0001522,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267871,1780006231000,"fUSD",-182.70772955,0.00016221,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267868,1780006231000,"fUSD",-151.0,0.00016,4,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267866,1780006231000,"fUSD",-300.0,0.00016,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267854,1780006231000,"fUSD",-387.37335751,0.00014452,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267856,1780006231000,"fUSD",-150.44,0.00014722,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267852,1780006231000,"fUSD",-198.08532247,0.00014452,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267848,1780006231000,"fUSD",-150.0,0.00014114,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267849,1780006231000,"fUSD",-200.25363546,0.00014199,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267858,1780006231000,"fUSD",-230.74923131,0.000149,2,"2026-05-28T22:10:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267886,1780006232000,"fUSD",-1600.0,0.00016742,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267874,1780006232000,"fUSD",-150.44,0.00016271,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267873,1780006232000,"fUSD",-182.70772954,0.00016221,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267876,1780006232000,"fUSD",-269.0,0.00016399,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267877,1780006232000,"fUSD",-3143.15000343,0.000164,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267882,1780006232000,"fUSD",-3143.15000343,0.000167,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267880,1780006232000,"fUSD",-3143.15000343,0.000165,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267889,1780006232000,"fUSD",-615.18492752,0.000169,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267879,1780006232000,"fUSD",-3010.5,0.00016438,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267887,1780006232000,"fUSD",-380.0,0.00016767,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267895,1780006232000,"fUSD",-5722.88516066,0.00017046,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267894,1780006232000,"fUSD",-27581.3771696,0.00017046,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267891,1780006232000,"fUSD",-3143.15000343,0.00017,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267892,1780006232000,"fUSD",-151.0,0.00017,4,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267885,1780006232000,"fUSD",-168.12,0.00016712,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267888,1780006232000,"fUSD",-3143.15000343,0.000169,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267890,1780006232000,"fUSD",-173.76743801,0.000169,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267884,1780006232000,"fUSD",-150.0,0.000167,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267893,1780006232000,"fUSD",-240.97,0.00017046,2,"2026-05-28T22:10:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267918,1780006238000,"fUSD",-296.71795486,0.00017046,2,"2026-05-28T22:10:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267939,1780006243000,"fUSD",-335.3,0.00017046,2,"2026-05-28T22:10:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267938,1780006243000,"fUSD",-76.60639464,0.00017046,2,"2026-05-28T22:10:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267943,1780006245000,"fUSD",-2182.64115781,0.00017046,2,"2026-05-28T22:10:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267942,1780006245000,"fUSD",-230.74923131,0.000149,2,"2026-05-28T22:10:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267947,1780006270000,"fUSD",180.28,0.00025001,120,"2026-05-28T22:11:10.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267948,1780006274000,"fUSD",432.1920371,0.00028062,120,"2026-05-28T22:11:14.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267951,1780006521000,"fUSD",215.95,8.981e-05,2,"2026-05-28T22:15:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267949,1780006521000,"fUSD",215.95,8.125e-05,2,"2026-05-28T22:15:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267952,1780006521000,"fUSD",215.95,9.408e-05,2,"2026-05-28T22:15:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267950,1780006521000,"fUSD",215.95,8.553e-05,2,"2026-05-28T22:15:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267955,1780006522000,"fUSD",215.95,0.00010691,2,"2026-05-28T22:15:22.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267954,1780006522000,"fUSD",215.95,0.00010264,2,"2026-05-28T22:15:22.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267953,1780006522000,"fUSD",215.95,9.836e-05,2,"2026-05-28T22:15:22.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267956,1780006542000,"fUSD",213.0,0.00025736,120,"2026-05-28T22:15:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267957,1780006543000,"fUSD",213.0,0.00027023,120,"2026-05-28T22:15:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267958,1780006671000,"fUSD",582.24,0.0002805,120,"2026-05-28T22:17:51.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267959,1780006690000,"fUSD",152.0,0.00010351,2,"2026-05-28T22:18:10.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267960,1780006692000,"fUSD",152.0,0.00022865,120,"2026-05-28T22:18:12.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267961,1780006695000,"fUSD",500.0,0.0002805,120,"2026-05-28T22:18:15.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267962,1780006753000,"fUSD",91668.8564609,0.000103,2,"2026-05-28T22:19:13.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267964,1780006802000,"fUSD",159.06219758,0.00025294,120,"2026-05-28T22:20:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267963,1780006802000,"fUSD",150.0,0.00025294,120,"2026-05-28T22:20:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267965,1780006810000,"fUSD",574.0,0.00026294,120,"2026-05-28T22:20:10.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267966,1780006813000,"fUSD",574.0,0.00027608,120,"2026-05-28T22:20:13.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267968,1780006827000,"fUSD",162.0,0.00026643,120,"2026-05-28T22:20:27.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267969,1780006829000,"fUSD",162.0,0.00027975,120,"2026-05-28T22:20:29.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267970,1780006914000,"fUSD",1575.01942179,0.0001,2,"2026-05-28T22:21:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267971,1780006930000,"fUSD",1587.80858204,0.0001,2,"2026-05-28T22:22:10.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267973,1780006946000,"fUSD",11678.21462613,0.0001,2,"2026-05-28T22:22:26.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267972,1780006946000,"fUSD",18890.37108296,0.000107,2,"2026-05-28T22:22:26.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267977,1780006965000,"fUSD",4115.64275301,9.04e-05,2,"2026-05-28T22:22:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267979,1780006981000,"fUSD",152.0,0.00023151,120,"2026-05-28T22:23:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267980,1780007002000,"fUSD",500.0,0.00026862,120,"2026-05-28T22:23:22.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267982,1780007082000,"fUSD",153.76,0.0002502,120,"2026-05-28T22:24:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267983,1780007107000,"fUSD",344.0,0.00027163,120,"2026-05-28T22:25:07.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267984,1780007133000,"fUSD",165.0,0.00027314,120,"2026-05-28T22:25:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267985,1780007154000,"fUSD",-215.95,0.00011119,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267987,1780007154000,"fUSD",-215.95,0.00011546,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267989,1780007154000,"fUSD",-215.95,0.00012402,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267990,1780007154000,"fUSD",-46.61359285,0.00012829,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267988,1780007154000,"fUSD",-215.95,0.00011974,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267986,1780007154000,"fUSD",-198.98506562,0.00011119,2,"2026-05-28T22:25:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267996,1780007226000,"fUSD",-184.09293689,0.00013599,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267995,1780007226000,"fUSD",-250.0,0.00013599,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267994,1780007226000,"fUSD",-171.26,0.00013344,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267992,1780007226000,"fUSD",-215.95,0.00013257,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267993,1780007226000,"fUSD",-151.0,0.000133,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267991,1780007226000,"fUSD",-169.33640715,0.00012829,2,"2026-05-28T22:27:06.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423267997,1780007341000,"fUSD",1000.0,0.00028061,120,"2026-05-28T22:29:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268000,1780007357000,"fUSD",154.42,8.34e-05,2,"2026-05-28T22:29:17.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268001,1780007357000,"fUSD",154.42,8.982e-05,2,"2026-05-28T22:29:17.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268002,1780007357000,"fUSD",154.42,9.623e-05,2,"2026-05-28T22:29:17.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268004,1780007358000,"fUSD",154.42,0.00010906,2,"2026-05-28T22:29:18.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268003,1780007358000,"fUSD",154.42,0.00010265,2,"2026-05-28T22:29:18.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268005,1780007376000,"fUSD",435.17611433,0.00028,120,"2026-05-28T22:29:36.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268007,1780007401000,"fUSD",246.43319088,0.00021339,120,"2026-05-28T22:30:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268006,1780007401000,"fUSD",150.0,0.00021339,120,"2026-05-28T22:30:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268008,1780007407000,"fUSD",207.0,0.00027355,120,"2026-05-28T22:30:07.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268009,1780007415000,"fUSD",500.0,0.0002805,120,"2026-05-28T22:30:15.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268051,1780007432000,"fUSD",-85.98109301,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268055,1780007432000,"fUSD",-79.81858556,0.00013923,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268061,1780007432000,"fUSD",-90.53258556,0.00013947,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268041,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268047,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268045,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268067,1780007432000,"fUSD",-118.49888737,0.00013947,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268046,1780007432000,"fUSD",-511.22324746,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268044,1780007432000,"fUSD",-163.1741314,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268043,1780007432000,"fUSD",-336.8258686,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268048,1780007432000,"fUSD",-414.01890699,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268059,1780007432000,"fUSD",-296.39,0.00013923,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268053,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268042,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268071,1780007432000,"fUSD",-250.0,0.00014,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268070,1780007432000,"fUSD",-215.50460005,0.00013947,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268073,1780007432000,"fUSD",-163.53,0.00014076,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268077,1780007432000,"fUSD",-154.42,0.00014114,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268075,1780007432000,"fUSD",-215.95,0.00014112,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268079,1780007432000,"fUSD",-285.60498281,0.00014162,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268081,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268083,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268057,1780007432000,"fUSD",-120.18141444,0.00013923,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268040,1780007432000,"fUSD",-426.38215453,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268035,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268038,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268016,1780007432000,"fUSD",-154.42,0.00012189,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268015,1780007432000,"fUSD",-154.42,0.00011548,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268018,1780007432000,"fUSD",-152.0,0.00013206,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268017,1780007432000,"fUSD",-154.42,0.00012831,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268019,1780007432000,"fUSD",-79.63313724,0.00013233,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268021,1780007432000,"fUSD",-154.42,0.00013472,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268020,1780007432000,"fUSD",-72.36686276,0.00013233,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268023,1780007432000,"fUSD",-79.06796113,0.00013488,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268024,1780007432000,"fUSD",-285.60498281,0.00013488,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268022,1780007432000,"fUSD",-72.44791724,0.00013488,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268026,1780007432000,"fUSD",-76.94000699,0.00013622,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268025,1780007432000,"fUSD",-73.49869301,0.00013622,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268028,1780007432000,"fUSD",-215.95,0.00013685,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268027,1780007432000,"fUSD",-150.0,0.00013624,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268029,1780007432000,"fUSD",-285.60498281,0.00013757,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268030,1780007432000,"fUSD",-150.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268031,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268033,1780007432000,"fUSD",-526.61564139,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268037,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268034,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268032,1780007432000,"fUSD",-500.0,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268036,1780007432000,"fUSD",-322.01590857,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268093,1780007432000,"fUSD",-335.88712607,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268039,1780007432000,"fUSD",-73.61784547,0.00013835,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268085,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268105,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268087,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268146,1780007432000,"fUSD",-505.0,0.00014603,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268150,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268161,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268151,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268153,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268166,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268163,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268156,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268159,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268165,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268148,1780007432000,"fUSD",-500.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268155,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268168,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268167,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268179,1780007432000,"fUSD",-631.42284881,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268170,1780007432000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268176,1780007432000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268171,1780007432000,"fUSD",-621.98422306,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268091,1780007432000,"fUSD",-204.74993125,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268177,1780007432000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268175,1780007432000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268173,1780007432000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268157,1780007432000,"fUSD",-150.0,0.00014696,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268144,1780007432000,"fUSD",-285.60498281,0.00014567,7,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268169,1780007432000,"fUSD",-150.0,0.00014713,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268142,1780007432000,"fUSD",-215.95,0.0001454,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268140,1780007432000,"fUSD",-3515.2318335,0.00014472,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268089,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268095,1780007432000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268110,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268099,1780007432000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268112,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268103,1780007432000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268101,1780007432000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268106,1780007432000,"fUSD",-154.22701254,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268118,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268114,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268097,1780007432000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268116,1780007432000,"fUSD",-222.24654857,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268108,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268128,1780007432000,"fUSD",-365.813,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268130,1780007432000,"fUSD",-52.33372339,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268138,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268136,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268126,1780007432000,"fUSD",-81.85327661,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268124,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268122,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268120,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268132,1780007432000,"fUSD",-397.82782312,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268134,1780007432000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268204,1780007433000,"fUSD",-150.0,0.00014813,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268223,1780007433000,"fUSD",-176.01289651,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268206,1780007433000,"fUSD",-250.0,0.00014836,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268207,1780007433000,"fUSD",-250.0,0.00014836,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268205,1780007433000,"fUSD",-150.0,0.00014829,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268208,1780007433000,"fUSD",-250.0,0.00014836,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268209,1780007433000,"fUSD",-150.0,0.00014846,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268211,1780007433000,"fUSD",-150.0,0.00014859,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268213,1780007433000,"fUSD",-150.0,0.00014863,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268214,1780007433000,"fUSD",-150.0,0.00014868,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268215,1780007433000,"fUSD",-150.0,0.00014879,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268216,1780007433000,"fUSD",-150.0,0.00014896,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268217,1780007433000,"fUSD",-1000.0,0.00014899,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268218,1780007433000,"fUSD",-2468.0583,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268219,1780007433000,"fUSD",-2117.8693,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268220,1780007433000,"fUSD",-5000.0,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268222,1780007433000,"fUSD",-231.40422016,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268203,1780007433000,"fUSD",-150.0,0.00014805,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268212,1780007433000,"fUSD",-150.0,0.00014859,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268202,1780007433000,"fUSD",-150.0,0.00014805,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268190,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268199,1780007433000,"fUSD",-150.0,0.00014779,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268221,1780007433000,"fUSD",-153.83282088,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268183,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268182,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268181,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268184,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268185,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268186,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268187,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268191,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268188,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268192,1780007433000,"fUSD",-317.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268189,1780007433000,"fUSD",-500.0,0.00014725,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268196,1780007433000,"fUSD",-154.42,0.00014755,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268197,1780007433000,"fUSD",-150.0,0.00014763,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268193,1780007433000,"fUSD",-150.0,0.00014729,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268194,1780007433000,"fUSD",-150.0,0.00014746,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268198,1780007433000,"fUSD",-150.0,0.00014778,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268200,1780007433000,"fUSD",-150.0,0.00014782,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268210,1780007433000,"fUSD",-150.0,0.00014859,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268201,1780007433000,"fUSD",-150.0,0.00014796,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268224,1780007433000,"fUSD",-73314.80392088,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268195,1780007433000,"fUSD",-150.0,0.0001475,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268226,1780007433000,"fUSD",-2383.66946245,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268250,1780007433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268251,1780007433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268262,1780007433000,"fUSD",-615.73022702,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268252,1780007433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268254,1780007433000,"fUSD",-278.5545033,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268257,1780007433000,"fUSD",-488198.57527628,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268256,1780007433000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268260,1780007433000,"fUSD",-79120.4836872,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268255,1780007433000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268258,1780007433000,"fUSD",-135460.61252455,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268253,1780007433000,"fUSD",-565.11243597,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268261,1780007433000,"fUSD",-1649.12316066,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268259,1780007433000,"fUSD",-74449.6696364,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268264,1780007433000,"fUSD",-659.1457183,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268266,1780007433000,"fUSD",-388.019697,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268263,1780007433000,"fUSD",-2767.1014284,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268268,1780007433000,"fUSD",-3828.28037571,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268267,1780007433000,"fUSD",-9293.7297478,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268265,1780007433000,"fUSD",-1146.86392482,0.00015,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268248,1780007433000,"fUSD",-150.0,0.00014996,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268241,1780007433000,"fUSD",-215.95,0.00014968,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268232,1780007433000,"fUSD",-150.0,0.00014912,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268238,1780007433000,"fUSD",-150.0,0.00014954,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268249,1780007433000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268235,1780007433000,"fUSD",-150.0,0.00014929,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268230,1780007433000,"fUSD",-153.83282087,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268227,1780007433000,"fUSD",-2559.42284704,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268236,1780007433000,"fUSD",-150.0,0.00014941,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268225,1780007433000,"fUSD",-153.83282087,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268228,1780007433000,"fUSD",-687.5398359,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268229,1780007433000,"fUSD",-12477.65718995,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268233,1780007433000,"fUSD",-150.0,0.00014914,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268231,1780007433000,"fUSD",-2500.0,0.000149,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268237,1780007433000,"fUSD",-150.0,0.00014946,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268246,1780007433000,"fUSD",-874.25908816,0.0001499,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268245,1780007433000,"fUSD",-874.25908816,0.0001499,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268243,1780007433000,"fUSD",-150.0,0.00014968,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268242,1780007433000,"fUSD",-150.0,0.00014968,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268239,1780007433000,"fUSD",-255.0,0.00014956,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268240,1780007433000,"fUSD",-150.0,0.00014962,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268247,1780007433000,"fUSD",-874.25908816,0.0001499,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268244,1780007433000,"fUSD",-150.0,0.00014979,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268234,1780007433000,"fUSD",-150.0,0.00014914,2,"2026-05-28T22:30:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268279,1780007438000,"fUSD",-93.85501299,0.00014451,2,"2026-05-28T22:30:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268277,1780007438000,"fUSD",-32.99698937,0.00014451,2,"2026-05-28T22:30:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268271,1780007438000,"fUSD",-467.00301063,0.00014451,2,"2026-05-28T22:30:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268270,1780007438000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268350,1780007443000,"fUSD",-175.35341026,0.00014451,2,"2026-05-28T22:30:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268349,1780007443000,"fUSD",-93.33905463,0.00014451,2,"2026-05-28T22:30:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268353,1780007443000,"fUSD",-236.47040529,0.00014451,2,"2026-05-28T22:30:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268352,1780007443000,"fUSD",-286.1406342,0.00014451,2,"2026-05-28T22:30:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268351,1780007443000,"fUSD",-150.0,0.00014451,2,"2026-05-28T22:30:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268359,1780007447000,"fUSD",-263.52959471,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268360,1780007447000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268361,1780007447000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268362,1780007447000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268365,1780007447000,"fUSD",-5000.0,0.000149,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268363,1780007447000,"fUSD",-500.0,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268364,1780007447000,"fUSD",-401.12019631,0.00014451,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268367,1780007447000,"fUSD",-1227.50938896,0.000149,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268366,1780007447000,"fUSD",-197.47746535,0.000149,2,"2026-05-28T22:30:47.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268368,1780007453000,"fUSD",500.0,0.0002805,120,"2026-05-28T22:30:53.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268371,1780007739000,"fUSD",152.0,0.00027027,120,"2026-05-28T22:35:39.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268370,1780007739000,"fUSD",152.0,0.00026984,120,"2026-05-28T22:35:39.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268372,1780007759000,"fUSD",152.0,0.00027027,120,"2026-05-28T22:35:59.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268373,1780007774000,"fUSD",1980.18642064,0.0002805,120,"2026-05-28T22:36:14.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268374,1780007791000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:36:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268375,1780007831000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:37:11.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268376,1780007852000,"fUSD",152.0,0.00027027,120,"2026-05-28T22:37:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268377,1780007877000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:37:57.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268378,1780007887000,"fUSD",206.16,0.00028,120,"2026-05-28T22:38:07.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268379,1780007889000,"fUSD",612.27334466,0.0002808,120,"2026-05-28T22:38:09.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268380,1780007923000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:38:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268381,1780007964000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:39:24.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268382,1780008004000,"fUSD",1687.24083599,0.0002808,120,"2026-05-28T22:40:04.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268383,1780008009000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:40:09.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268384,1780008054000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:40:54.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268385,1780008059000,"fUSD",696.38947248,0.0002808,120,"2026-05-28T22:40:59.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268390,1780008061000,"fUSD",354.41,0.00028,120,"2026-05-28T22:41:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268389,1780008061000,"fUSD",398.71,0.000266,120,"2026-05-28T22:41:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268388,1780008061000,"fUSD",398.71,0.000266,120,"2026-05-28T22:41:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268387,1780008061000,"fUSD",398.71,0.000266,120,"2026-05-28T22:41:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268386,1780008061000,"fUSD",398.71,0.000266,120,"2026-05-28T22:41:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268391,1780008062000,"fUSD",354.41,0.00028,120,"2026-05-28T22:41:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268393,1780008062000,"fUSD",354.41,0.00028,120,"2026-05-28T22:41:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268392,1780008062000,"fUSD",200.0,5e-05,30,"2026-05-28T22:41:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268394,1780008094000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:41:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268396,1780008140000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:42:20.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268397,1780008150000,"fUSD",152.0,0.00026984,120,"2026-05-28T22:42:30.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268398,1780008182000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:43:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268400,1780008200000,"fUSD",700.15,0.00028082,120,"2026-05-28T22:43:20.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268399,1780008200000,"fUSD",1000.0,0.00028082,120,"2026-05-28T22:43:20.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268401,1780008207000,"fUSD",155.22,6.947e-05,2,"2026-05-28T22:43:27.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268402,1780008225000,"fUSD",1089.23790532,0.00028082,120,"2026-05-28T22:43:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268403,1780008240000,"fUSD",152.0,0.00026984,120,"2026-05-28T22:44:00.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268404,1780008240000,"fUSD",152.0,0.00026984,120,"2026-05-28T22:44:00.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268405,1780008256000,"fUSD",200.0,5e-05,120,"2026-05-28T22:44:16.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268406,1780008257000,"fUSD",200.0,5e-05,120,"2026-05-28T22:44:17.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268407,1780008258000,"fUSD",200.0,5e-05,120,"2026-05-28T22:44:18.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268408,1780008260000,"fUSD",200.0,1.8e-06,2,"2026-05-28T22:44:20.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268409,1780008261000,"fUSD",156.68,1.8e-06,2,"2026-05-28T22:44:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268411,1780008312000,"fUSD",152.0,0.00026834,120,"2026-05-28T22:45:12.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268412,1780008313000,"fUSD",152.0,0.00026834,120,"2026-05-28T22:45:13.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268417,1780008341000,"fUSD",-315.90706311,0.00011632,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268418,1780008341000,"fUSD",-326.69715319,0.00012231,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268416,1780008341000,"fUSD",-171.26,0.00011484,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268414,1780008341000,"fUSD",-152.0,0.00011165,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268415,1780008341000,"fUSD",-152.0,0.00011168,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268413,1780008341000,"fUSD",-500.0,0.00011119,2,"2026-05-28T22:45:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268419,1780008359000,"fUSD",150.0,0.00010785,2,"2026-05-28T22:45:59.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268421,1780008367000,"fUSD",152.0,0.00018627,120,"2026-05-28T22:46:07.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268422,1780008367000,"fUSD",152.0,0.00018627,120,"2026-05-28T22:46:07.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268423,1780008394000,"fUSD",152.0,0.00018598,120,"2026-05-28T22:46:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268424,1780008395000,"fUSD",152.0,0.00018598,120,"2026-05-28T22:46:35.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268425,1780008501000,"fUSD",700.15,0.00028082,120,"2026-05-28T22:48:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268426,1780008525000,"fUSD",152.0,0.00018598,120,"2026-05-28T22:48:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268427,1780008528000,"fUSD",1864.66,0.00028,120,"2026-05-28T22:48:48.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268428,1780008541000,"fUSD",1000.0,0.00028081,120,"2026-05-28T22:49:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268433,1780008561000,"fUSD",-215.50460005,0.00012426,2,"2026-05-28T22:49:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268432,1780008561000,"fUSD",-383.37097848,0.00012231,2,"2026-05-28T22:49:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268431,1780008561000,"fUSD",-193.0,0.00012231,2,"2026-05-28T22:49:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268430,1780008561000,"fUSD",-191.66699665,0.00012231,2,"2026-05-28T22:49:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268429,1780008561000,"fUSD",-250.0,0.00012231,2,"2026-05-28T22:49:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268434,1780008602000,"fUSD",571.92132817,0.00012231,2,"2026-05-28T22:50:02.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268435,1780008621000,"fUSD",152.0,0.00018594,120,"2026-05-28T22:50:21.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268437,1780008631000,"fUSD",-1210.7573157,0.00012231,2,"2026-05-28T22:50:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268438,1780008631000,"fUSD",-500.0,0.00012231,2,"2026-05-28T22:50:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268436,1780008631000,"fUSD",-407.42717604,0.00012231,2,"2026-05-28T22:50:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268440,1780008631000,"fUSD",-323.5908,0.00013488,7,"2026-05-28T22:50:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268439,1780008631000,"fUSD",-596.1126365,0.00013488,7,"2026-05-28T22:50:31.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268476,1780008632000,"fUSD",-323.5908,0.00013757,7,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268486,1780008632000,"fUSD",-150.0,0.00013814,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268475,1780008632000,"fUSD",-596.1126365,0.00013757,7,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268478,1780008632000,"fUSD",-150.0,0.0001378,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268477,1780008632000,"fUSD",-150.0,0.00013763,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268488,1780008632000,"fUSD",-160.0,0.00013821,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268479,1780008632000,"fUSD",-150.0,0.00013782,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268480,1780008632000,"fUSD",-150.0,0.00013787,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268483,1780008632000,"fUSD",-150.0,0.00013797,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268492,1780008632000,"fUSD",-209.03147293,0.00013827,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268494,1780008632000,"fUSD",-150.0,0.00013829,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268498,1780008632000,"fUSD",-150.0,0.00013831,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268470,1780008632000,"fUSD",-150.0,0.00013728,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268501,1780008632000,"fUSD",-197.47646253,0.00013841,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268513,1780008632000,"fUSD",-300.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268512,1780008632000,"fUSD",-150.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268517,1780008632000,"fUSD",-500.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268508,1780008632000,"fUSD",-150.0,0.0001385,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268519,1780008632000,"fUSD",-223.46924972,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268515,1780008632000,"fUSD",-1200.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268506,1780008632000,"fUSD",-150.0,0.00013848,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268511,1780008632000,"fUSD",-150.0,0.00013865,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268510,1780008632000,"fUSD",-150.0,0.0001385,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268521,1780008632000,"fUSD",-500.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268523,1780008632000,"fUSD",-500.0,0.0001387,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268525,1780008632000,"fUSD",-150.0,0.00013882,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268527,1780008632000,"fUSD",-1933.4561316,0.00013892,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268504,1780008632000,"fUSD",-150.0,0.00013842,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268467,1780008632000,"fUSD",-54.06869205,0.00013721,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268455,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268469,1780008632000,"fUSD",-95.93130795,0.00013721,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268441,1780008632000,"fUSD",-471.06,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268443,1780008632000,"fUSD",-3215.51,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268446,1780008632000,"fUSD",-1227.91,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268442,1780008632000,"fUSD",-593.4,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268447,1780008632000,"fUSD",-152.0,0.00013599,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268444,1780008632000,"fUSD",-676.23485758,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268445,1780008632000,"fUSD",-768.40514242,0.00013493,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268449,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268448,1780008632000,"fUSD",-152.0,0.00013599,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268451,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268450,1780008632000,"fUSD",-222.85803994,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268452,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268458,1780008632000,"fUSD",-67.01212443,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268528,1780008632000,"fUSD",-694.9,0.00013894,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268456,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268459,1780008632000,"fUSD",-82.98787557,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268454,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268453,1780008632000,"fUSD",-253.74994461,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268460,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268462,1780008632000,"fUSD",-150.0,0.00013677,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268472,1780008632000,"fUSD",-150.0,0.00013746,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268464,1780008632000,"fUSD",-166.66,0.00013699,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268473,1780008632000,"fUSD",-150.0,0.00013755,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268474,1780008632000,"fUSD",-150.0,0.00013757,7,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268463,1780008632000,"fUSD",-150.0,0.00013694,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268461,1780008632000,"fUSD",-150.0,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268465,1780008632000,"fUSD",-150.0,0.00013711,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268471,1780008632000,"fUSD",-150.0,0.00013745,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268537,1780008632000,"fUSD",-150.0,0.00013945,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268457,1780008632000,"fUSD",-272.82919498,0.0001366,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268538,1780008632000,"fUSD",-512.0,0.00013947,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268563,1780008632000,"fUSD",-1633.0,0.00014086,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268562,1780008632000,"fUSD",-150.0,0.00014085,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268566,1780008632000,"fUSD",-717.0,0.00014114,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268565,1780008632000,"fUSD",-150.0,0.00014104,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268567,1780008632000,"fUSD",-150.0,0.00014121,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268577,1780008632000,"fUSD",-150.0,0.00014166,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268576,1780008632000,"fUSD",-150.0,0.00014166,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268568,1780008632000,"fUSD",-150.0,0.00014135,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268573,1780008632000,"fUSD",-150.0,0.00014155,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268570,1780008632000,"fUSD",-1066.0,0.00014141,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268571,1780008632000,"fUSD",-500.0,0.00014144,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268572,1780008632000,"fUSD",-150.0,0.00014146,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268569,1780008632000,"fUSD",-150.0,0.00014138,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268558,1780008632000,"fUSD",-150.0,0.00014053,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268575,1780008632000,"fUSD",-323.5908,0.00014162,7,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268578,1780008632000,"fUSD",-150.0,0.00014166,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268585,1780008632000,"fUSD",-150.0,0.00014206,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268579,1780008632000,"fUSD",-274.0,0.00014169,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268580,1780008632000,"fUSD",-150.0,0.00014172,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268581,1780008632000,"fUSD",-637.2,0.00014179,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268584,1780008632000,"fUSD",-1836.0,0.00014197,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268587,1780008632000,"fUSD",-150.0,0.00014223,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268582,1780008632000,"fUSD",-1569.24,0.00014181,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268589,1780008632000,"fUSD",-150.0,0.00014229,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268590,1780008632000,"fUSD",-150.0,0.00014229,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268583,1780008632000,"fUSD",-150.0,0.00014189,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268586,1780008632000,"fUSD",-150.0,0.00014207,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268526,1780008632000,"fUSD",-599.0,0.00013892,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268574,1780008632000,"fUSD",-596.1126365,0.00014162,7,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268559,1780008632000,"fUSD",-657.0,0.00014058,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268588,1780008632000,"fUSD",-302.0,0.00014224,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268554,1780008632000,"fUSD",-150.0,0.0001404,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268553,1780008632000,"fUSD",-150.0,0.0001404,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268531,1780008632000,"fUSD",-150.0,0.00013903,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268530,1780008632000,"fUSD",-150.0,0.00013899,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268529,1780008632000,"fUSD",-669.51,0.00013894,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268536,1780008632000,"fUSD",-150.0,0.00013933,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268532,1780008632000,"fUSD",-150.0,0.00013913,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268535,1780008632000,"fUSD",-193.0,0.00013919,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268534,1780008632000,"fUSD",-150.0,0.00013916,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268533,1780008632000,"fUSD",-150.0,0.00013913,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268550,1780008632000,"fUSD",-150.0,0.00014025,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268540,1780008632000,"fUSD",-150.0,0.00013964,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268541,1780008632000,"fUSD",-150.0,0.00013967,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268539,1780008632000,"fUSD",-150.0,0.0001395,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268544,1780008632000,"fUSD",-150.0,0.00013984,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268551,1780008632000,"fUSD",-1166.0,0.0001403,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268543,1780008632000,"fUSD",-270.0,0.00013975,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268556,1780008632000,"fUSD",-150.0,0.0001404,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268545,1780008632000,"fUSD",-13677.87113283,0.0001399,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268560,1780008632000,"fUSD",-150.0,0.0001407,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268557,1780008632000,"fUSD",-150.0,0.0001404,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268561,1780008632000,"fUSD",-150.0,0.00014082,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268552,1780008632000,"fUSD",-150.0,0.00014035,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268555,1780008632000,"fUSD",-150.0,0.0001404,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268548,1780008632000,"fUSD",-1435.0,0.00014003,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268564,1780008632000,"fUSD",-150.0,0.00014087,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268547,1780008632000,"fUSD",-150.0,0.00014001,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268546,1780008632000,"fUSD",-150.0,0.00013998,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268542,1780008632000,"fUSD",-166.66,0.00013974,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268549,1780008632000,"fUSD",-150.0,0.00014018,2,"2026-05-28T22:50:32.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268630,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268638,1780008633000,"fUSD",-152.0,0.00014426,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268634,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268629,1780008633000,"fUSD",-1665.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268626,1780008633000,"fUSD",-152.0,0.00014395,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268621,1780008633000,"fUSD",-152.0,0.0001438,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268622,1780008633000,"fUSD",-150.0,0.00014389,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268625,1780008633000,"fUSD",-152.0,0.00014395,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268623,1780008633000,"fUSD",-460.0,0.00014391,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268631,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268624,1780008633000,"fUSD",-150.0,0.00014394,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268635,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268649,1780008633000,"fUSD",-78903.7177626,0.00014472,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268632,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268640,1780008633000,"fUSD",-150.0,0.00014445,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268636,1780008633000,"fUSD",-152.0,0.00014426,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268637,1780008633000,"fUSD",-152.0,0.00014426,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268633,1780008633000,"fUSD",-150.0,0.00014419,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268642,1780008633000,"fUSD",-495.0,0.00014446,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268641,1780008633000,"fUSD",-152.0,0.00014445,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268645,1780008633000,"fUSD",-152.0,0.00014454,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268643,1780008633000,"fUSD",-150.0,0.0001445,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268652,1780008633000,"fUSD",-1095.0,0.00014474,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268644,1780008633000,"fUSD",-152.0,0.00014454,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268646,1780008633000,"fUSD",-152.0,0.00014454,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268627,1780008633000,"fUSD",-150.0,0.00014411,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268628,1780008633000,"fUSD",-152.0,0.00014411,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268617,1780008633000,"fUSD",-1277.3770898,0.00014372,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268607,1780008633000,"fUSD",-150.0,0.00014335,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268619,1780008633000,"fUSD",-152.0,0.0001438,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268651,1780008633000,"fUSD",-3775.2750711,0.00014472,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268591,1780008633000,"fUSD",-150.0,0.0001424,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268602,1780008633000,"fUSD",-610.0,0.00014308,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268592,1780008633000,"fUSD",-166.66,0.00014248,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268593,1780008633000,"fUSD",-150.0,0.00014251,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268594,1780008633000,"fUSD",-1849.0,0.00014252,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268595,1780008633000,"fUSD",-967.344,0.00014256,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268600,1780008633000,"fUSD",-150.0,0.00014291,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268599,1780008633000,"fUSD",-1848.0,0.0001428,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268598,1780008633000,"fUSD",-150.0,0.00014274,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268596,1780008633000,"fUSD",-150.0,0.00014257,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268601,1780008633000,"fUSD",-150.0,0.00014293,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268597,1780008633000,"fUSD",-150.0,0.00014267,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268603,1780008633000,"fUSD",-150.0,0.00014308,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268604,1780008633000,"fUSD",-150.0,0.00014324,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268605,1780008633000,"fUSD",-150.0,0.00014325,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268606,1780008633000,"fUSD",-150.0,0.00014328,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268614,1780008633000,"fUSD",-27605.56,0.00014356,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268609,1780008633000,"fUSD",-150.0,0.00014342,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268610,1780008633000,"fUSD",-2000.0,0.00014356,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268608,1780008633000,"fUSD",-642.0,0.00014335,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268611,1780008633000,"fUSD",-225.49,0.00014356,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268613,1780008633000,"fUSD",-200.0,0.00014356,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268612,1780008633000,"fUSD",-6620.22,0.00014356,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268615,1780008633000,"fUSD",-150.0,0.00014359,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268616,1780008633000,"fUSD",-1903.0,0.00014363,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268618,1780008633000,"fUSD",-150.0,0.00014377,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268620,1780008633000,"fUSD",-152.0,0.0001438,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268647,1780008633000,"fUSD",-152.0,0.00014454,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268639,1780008633000,"fUSD",-150.0,0.00014428,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268650,1780008633000,"fUSD",-3530.2633599,0.00014472,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268687,1780008633000,"fUSD",-151.0,0.00014609,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268688,1780008633000,"fUSD",-150.0,0.00014615,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268686,1780008633000,"fUSD",-150.0,0.00014609,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268683,1780008633000,"fUSD",-150.0,0.00014588,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268690,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268693,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268700,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268689,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268691,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268694,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268696,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268695,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268698,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268692,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268697,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268699,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268702,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268703,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268710,1780008633000,"fUSD",-211.84695605,0.00014653,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268706,1780008633000,"fUSD",-284.96742646,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268708,1780008633000,"fUSD",-150.0,0.00014632,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268704,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268709,1780008633000,"fUSD",-150.0,0.00014649,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268707,1780008633000,"fUSD",-150.0,0.00014632,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268705,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268711,1780008633000,"fUSD",-150.0,0.00014666,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268648,1780008633000,"fUSD",-150.0,0.00014462,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268685,1780008633000,"fUSD",-150.0,0.00014609,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268679,1780008633000,"fUSD",-596.1126365,0.00014567,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268701,1780008633000,"fUSD",-500.0,0.00014626,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268681,1780008633000,"fUSD",-150.0,0.00014571,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268684,1780008633000,"fUSD",-150.0,0.00014598,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268655,1780008633000,"fUSD",-1469.0,0.00014502,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268657,1780008633000,"fUSD",-150.0,0.0001451,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268656,1780008633000,"fUSD",-150.0,0.00014504,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268664,1780008633000,"fUSD",-150.0,0.00014547,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268658,1780008633000,"fUSD",-150.0,0.00014513,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268653,1780008633000,"fUSD",-150.0,0.00014479,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268663,1780008633000,"fUSD",-150.0,0.00014546,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268659,1780008633000,"fUSD",-150.0,0.00014514,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268665,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268660,1780008633000,"fUSD",-166.66,0.00014523,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268661,1780008633000,"fUSD",-991.0,0.00014529,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268662,1780008633000,"fUSD",-150.0,0.0001453,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268667,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268654,1780008633000,"fUSD",-150.0,0.00014496,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268666,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268682,1780008633000,"fUSD",-150.0,0.00014581,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268677,1780008633000,"fUSD",-150.0,0.00014567,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268680,1780008633000,"fUSD",-323.5908,0.00014567,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268678,1780008633000,"fUSD",-151.47665671,0.00014567,7,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268671,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268670,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268676,1780008633000,"fUSD",-150.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268673,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268672,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268674,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268668,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268669,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268675,1780008633000,"fUSD",-151.0,0.00014564,2,"2026-05-28T22:50:33.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268738,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268736,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268734,1780008634000,"fUSD",-417.049735,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268732,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268733,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268735,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268746,1780008634000,"fUSD",-151.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268742,1780008634000,"fUSD",-322.594254,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268737,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268748,1780008634000,"fUSD",-211.84695602,0.00014735,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268743,1780008634000,"fUSD",-417.049735,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268740,1780008634000,"fUSD",-417.049735,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268741,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268739,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268745,1780008634000,"fUSD",-151.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268747,1780008634000,"fUSD",-150.0,0.00014735,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268729,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268725,1780008634000,"fUSD",-12362.7449848,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268731,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268744,1780008634000,"fUSD",-417.049735,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268712,1780008634000,"fUSD",-150.0,0.00014672,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268714,1780008634000,"fUSD",-150.0,0.00014672,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268713,1780008634000,"fUSD",-150.0,0.00014672,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268724,1780008634000,"fUSD",-317.6573767,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268716,1780008634000,"fUSD",-150.0,0.00014684,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268723,1780008634000,"fUSD",-150.0,0.00014718,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268720,1780008634000,"fUSD",-150.0,0.00014701,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268717,1780008634000,"fUSD",-150.0,0.00014692,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268722,1780008634000,"fUSD",-211.84695602,0.00014708,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268721,1780008634000,"fUSD",-150.0,0.00014704,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268715,1780008634000,"fUSD",-211.84695602,0.0001468,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268718,1780008634000,"fUSD",-2500.0,0.000147,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268719,1780008634000,"fUSD",-3486.10273273,0.000147,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268727,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268728,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268730,1780008634000,"fUSD",-500.0,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268726,1780008634000,"fUSD",-17100.644305,0.0001473,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268749,1780008634000,"fUSD",-150.0,0.00014752,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268773,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268760,1780008634000,"fUSD",-150.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268772,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268777,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268775,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268778,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268780,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268783,1780008634000,"fUSD",-604.32063976,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268779,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268771,1780008634000,"fUSD",-861.71,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268782,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268781,1780008634000,"fUSD",-522.90827503,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268784,1780008634000,"fUSD",-1087.67016759,0.00014799,5,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268786,1780008634000,"fUSD",-8945.81074078,0.000148,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268776,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268787,1780008634000,"fUSD",-49734.82647848,0.000148,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268789,1780008634000,"fUSD",-65435.37768149,0.000148,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268788,1780008634000,"fUSD",-4788.71586271,0.000148,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268751,1780008634000,"fUSD",-150.0,0.00014756,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268762,1780008634000,"fUSD",-150.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268785,1780008634000,"fUSD",-42445.5038,0.000148,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268770,1780008634000,"fUSD",-861.71,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268750,1780008634000,"fUSD",-150.0,0.00014753,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268761,1780008634000,"fUSD",-150.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268752,1780008634000,"fUSD",-211.84695602,0.00014763,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268758,1780008634000,"fUSD",-150.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268757,1780008634000,"fUSD",-166.66,0.00014798,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268754,1780008634000,"fUSD",-150.0,0.00014786,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268755,1780008634000,"fUSD",-211.84695602,0.0001479,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268769,1780008634000,"fUSD",-861.71,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268753,1780008634000,"fUSD",-150.0,0.00014769,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268756,1780008634000,"fUSD",-151.0,0.00014797,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268774,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268763,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268767,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268768,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268765,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268766,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268764,1780008634000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268759,1780008634000,"fUSD",-150.0,0.00014799,2,"2026-05-28T22:50:34.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268795,1780008638000,"fUSD",-500.0,0.00014799,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268797,1780008638000,"fUSD",-11.59156142,0.00014799,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268799,1780008638000,"fUSD",-850.42888477,0.000148,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268796,1780008638000,"fUSD",-488.40843858,0.00014799,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268798,1780008638000,"fUSD",-1475.64332248,0.000148,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268800,1780008638000,"fUSD",-568.97843399,0.000148,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268794,1780008638000,"fUSD",-151.0,0.0001473,2,"2026-05-28T22:50:38.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268858,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268855,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268857,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268856,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268853,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268866,1780008641000,"fUSD",-187.442691,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268865,1780008641000,"fUSD",-151.0,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268864,1780008641000,"fUSD",-417.049735,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268852,1780008641000,"fUSD",-170.297,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268851,1780008641000,"fUSD",-170.297,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268849,1780008641000,"fUSD",-170.297,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268848,1780008641000,"fUSD",-410047.3223953,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268850,1780008641000,"fUSD",-170.297,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268863,1780008641000,"fUSD",-417.049735,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268854,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268859,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268861,1780008641000,"fUSD",-417.049735,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268879,1780008641000,"fUSD",-150.0,0.00014875,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268862,1780008641000,"fUSD",-417.049735,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268882,1780008641000,"fUSD",-151.0,0.00014897,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268881,1780008641000,"fUSD",-150.0,0.00014893,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268880,1780008641000,"fUSD",-150.0,0.00014888,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268878,1780008641000,"fUSD",-211.84695602,0.00014873,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268874,1780008641000,"fUSD",-211.84695602,0.00014845,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268876,1780008641000,"fUSD",-150.0,0.00014854,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268877,1780008641000,"fUSD",-150.0,0.00014871,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268872,1780008641000,"fUSD",-150.0,0.00014837,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268875,1780008641000,"fUSD",-437.95768566,0.0001485,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268871,1780008641000,"fUSD",-150.0,0.0001482,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268867,1780008641000,"fUSD",-151.0,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268870,1780008641000,"fUSD",-211.84695602,0.00014818,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268869,1780008641000,"fUSD",-150.0,0.00014814,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268868,1780008641000,"fUSD",-150.0,0.00014803,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268860,1780008641000,"fUSD",-4274.707032,0.000148,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268873,1780008641000,"fUSD",-150.0,0.00014841,2,"2026-05-28T22:50:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268918,1780008642000,"fUSD",-150.0,0.00014922,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268927,1780008642000,"fUSD",-595.54,0.00014985,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268925,1780008642000,"fUSD",-150.0,0.00014973,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268923,1780008642000,"fUSD",-150.0,0.00014956,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268924,1780008642000,"fUSD",-169.0,0.00014959,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268922,1780008642000,"fUSD",-150.0,0.00014939,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268926,1780008642000,"fUSD",-304.56,0.00014985,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268930,1780008642000,"fUSD",-221.89,0.00014985,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268920,1780008642000,"fUSD",-150.0,0.00014925,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268929,1780008642000,"fUSD",-224.95,0.00014985,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268919,1780008642000,"fUSD",-150.0,0.00014925,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268912,1780008642000,"fUSD",-23440.87924693,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268928,1780008642000,"fUSD",-729.37,0.00014985,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268921,1780008642000,"fUSD",-150.0,0.00014935,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268931,1780008642000,"fUSD",-150.0,0.00014988,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268938,1780008642000,"fUSD",-4274.707032,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268933,1780008642000,"fUSD",-150.0,0.0001499,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268942,1780008642000,"fUSD",-151.0,0.00014996,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268943,1780008642000,"fUSD",-151.0,0.00014996,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268941,1780008642000,"fUSD",-151.0,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268937,1780008642000,"fUSD",-4274.707032,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268935,1780008642000,"fUSD",-5368.664,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268940,1780008642000,"fUSD",-4274.707032,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268939,1780008642000,"fUSD",-4274.707032,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268911,1780008642000,"fUSD",-417.049735,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268934,1780008642000,"fUSD",-255.0,0.00014994,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268944,1780008642000,"fUSD",-150.0,0.00014996,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268956,1780008642000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268946,1780008642000,"fUSD",-151.0,0.00014997,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268957,1780008642000,"fUSD",-265.51726657,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268932,1780008642000,"fUSD",-150.0,0.00014988,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268913,1780008642000,"fUSD",-4055.0879041,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268905,1780008642000,"fUSD",-4274.707032,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268909,1780008642000,"fUSD",-417.049735,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268889,1780008642000,"fUSD",-616.453496,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268890,1780008642000,"fUSD",-4143.4817,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268886,1780008642000,"fUSD",-616.453496,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268883,1780008642000,"fUSD",-5000.0,0.00014899,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268884,1780008642000,"fUSD",-10000.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268885,1780008642000,"fUSD",-702.27747573,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268887,1780008642000,"fUSD",-616.453496,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268888,1780008642000,"fUSD",-616.453496,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268892,1780008642000,"fUSD",-151.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268904,1780008642000,"fUSD",-4274.707032,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268902,1780008642000,"fUSD",-211.84695602,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268903,1780008642000,"fUSD",-4274.707032,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268894,1780008642000,"fUSD",-312.8333249,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268895,1780008642000,"fUSD",-572.80396356,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268910,1780008642000,"fUSD",-417.049735,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268896,1780008642000,"fUSD",-625.56886478,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268891,1780008642000,"fUSD",-151.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268893,1780008642000,"fUSD",-151.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268899,1780008642000,"fUSD",-170.297,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268898,1780008642000,"fUSD",-170.297,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268901,1780008642000,"fUSD",-170.297,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268897,1780008642000,"fUSD",-642.94931385,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268958,1780008642000,"fUSD",-203.003435,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268914,1780008642000,"fUSD",-458.3598906,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268916,1780008642000,"fUSD",-151.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268906,1780008642000,"fUSD",-4274.707032,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268915,1780008642000,"fUSD",-151.0,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268917,1780008642000,"fUSD",-150.0,0.00014905,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268907,1780008642000,"fUSD",-2591.02178873,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268908,1780008642000,"fUSD",-417.049735,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268900,1780008642000,"fUSD",-170.297,0.000149,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268948,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268936,1780008642000,"fUSD",-335.664,0.00014995,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268947,1780008642000,"fUSD",-151.0,0.00014997,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268979,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268989,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268991,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268992,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268994,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268990,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269001,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269000,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268993,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268945,1780008642000,"fUSD",-170.735945,0.00014997,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268999,1780008642000,"fUSD",-190.63142176,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269003,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269002,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268998,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269005,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269016,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269015,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269020,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269019,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269018,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269017,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269011,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269012,1780008642000,"fUSD",-173.45557537,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268978,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269006,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269014,1780008642000,"fUSD",-520.96525379,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269013,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269004,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269010,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269009,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269008,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269007,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268981,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268996,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268976,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268951,1780008642000,"fUSD",-861.71,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268955,1780008642000,"fUSD",-520.83,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268952,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268983,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268949,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268954,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268950,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268953,1780008642000,"fUSD",-500.0,0.00014998,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268961,1780008642000,"fUSD",-203.003435,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268962,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268968,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268969,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268966,1780008642000,"fUSD",-151.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268971,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268973,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268972,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268977,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268982,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268980,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268963,1780008642000,"fUSD",-399.87378065,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268974,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268987,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268988,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268975,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268985,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268965,1780008642000,"fUSD",-151.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268964,1780008642000,"fUSD",-151.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268959,1780008642000,"fUSD",-203.003435,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268960,1780008642000,"fUSD",-203.003435,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268970,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423268967,1780008642000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:42.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269063,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269076,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269074,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269065,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269060,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269059,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269058,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269055,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269056,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269064,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269062,1780008643000,"fUSD",-755.64298364,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269070,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269057,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269068,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269073,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269066,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269067,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269069,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269072,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269077,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269081,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269080,1780008643000,"fUSD",-170.297,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269079,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269078,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269082,1780008643000,"fUSD",-226.61703358,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269075,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269061,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269071,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269054,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269087,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269029,1780008643000,"fUSD",-511.83847665,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269028,1780008643000,"fUSD",-218.26918136,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269023,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269025,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269024,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269026,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269022,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269021,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269027,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269037,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269031,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269041,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269047,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269046,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269045,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269033,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269043,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269049,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269030,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269035,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269039,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269032,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269050,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269052,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269053,1780008643000,"fUSD",-755.51,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269083,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269085,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269084,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269115,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269125,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269117,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269126,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269119,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269128,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269121,1780008643000,"fUSD",-861.86592951,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269118,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269122,1780008643000,"fUSD",-4274.707032,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269127,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269123,1780008643000,"fUSD",-4274.707041,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269120,1780008643000,"fUSD",-4274.707032,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269129,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269130,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269142,1780008643000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269140,1780008643000,"fUSD",-279.42310394,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269141,1780008643000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269132,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269131,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269134,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269137,1780008643000,"fUSD",-544.09553567,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269138,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269139,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269136,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269086,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269113,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269111,1780008643000,"fUSD",-4274.707032,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269124,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269114,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269088,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269112,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269144,1780008643000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269090,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269096,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269095,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269098,1780008643000,"fUSD",-378.14576228,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269097,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269099,1780008643000,"fUSD",-150.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269092,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269143,1780008643000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269093,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269091,1780008643000,"fUSD",-597.63315966,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269089,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269100,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269116,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269094,1780008643000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269109,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269107,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269108,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269106,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269110,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269102,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269101,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269104,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269103,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269105,1780008643000,"fUSD",-861.71,0.00014999,2,"2026-05-28T22:50:43.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269158,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269163,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269159,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269164,1780008644000,"fUSD",-697.90495451,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269162,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269165,1780008644000,"fUSD",-301.07445623,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269160,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269168,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269161,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269157,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269166,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269147,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269167,1780008644000,"fUSD",-399.06722972,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269156,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269152,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269148,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269150,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269154,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269153,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269146,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269151,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269145,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269170,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269155,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269169,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269149,1780008644000,"fUSD",-697.85,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269171,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269196,1780008644000,"fUSD",-236.211952,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269192,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269197,1780008644000,"fUSD",-2276505.4671347,0.00015,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269194,1780008644000,"fUSD",-509.47588556,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269193,1780008644000,"fUSD",-280.90041913,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269191,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269195,1780008644000,"fUSD",-151.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269190,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269185,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269184,1780008644000,"fUSD",-200.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269186,1780008644000,"fUSD",-354.0145991,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269189,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269187,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269183,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269173,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269176,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269188,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269174,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269178,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269175,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269180,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269179,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269181,1780008644000,"fUSD",-446.00986988,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269182,1780008644000,"fUSD",-500.0,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269177,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269172,1780008644000,"fUSD",-417.049735,0.00014999,2,"2026-05-28T22:50:44.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269198,1780008645000,"fUSD",-3612025.10999092,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269203,1780008645000,"fUSD",-1489.3197941,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269202,1780008645000,"fUSD",-800.76947126,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269201,1780008645000,"fUSD",-1079.88131655,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269200,1780008645000,"fUSD",-18375.0,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269199,1780008645000,"fUSD",-933.47550327,0.00015,2,"2026-05-28T22:50:45.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269206,1780008646000,"fUSD",-1376.66969618,0.00015,2,"2026-05-28T22:50:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269205,1780008646000,"fUSD",-342.09029942,0.00015,2,"2026-05-28T22:50:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269207,1780008646000,"fUSD",-1517.77306546,0.00015,2,"2026-05-28T22:50:46.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269209,1780008653000,"fUSD",152.0,0.00018594,120,"2026-05-28T22:50:53.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269210,1780008682000,"fUSD",455.8020216,0.00027923,120,"2026-05-28T22:51:22.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269211,1780008701000,"fUSD",152.0,0.00018594,120,"2026-05-28T22:51:41.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269214,1780008791000,"fUSD",261.25,0.00014985,90,"2026-05-28T22:53:11.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269215,1780008961000,"fUSD",171.26,0.00010676,2,"2026-05-28T22:56:01.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269217,1780009090000,"fUSD",152.0,0.00018537,120,"2026-05-28T22:58:10.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269219,1780009208000,"fUSD",800.0,0.00026986,120,"2026-05-28T23:00:08.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269220,1780009251000,"fUSD",245.0,0.00027873,120,"2026-05-28T23:00:51.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269223,1780009325000,"fUSD",519.63,0.00027799,120,"2026-05-28T23:02:05.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269226,1780009350000,"fUSD",152.0,0.00019204,120,"2026-05-28T23:02:30.000",0.0003942,93.79,0.9563709924297802,5722528079.698788]
[423269231,1780009508000,"fUSD",1033.0,0.00027927,120,"2026-05-28T23:05:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269233,1780009534000,"fUSD",-215.50460005,0.00012506,2,"2026-05-28T23:05:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269234,1780009534000,"fUSD",-1073.09004545,0.00013046,2,"2026-05-28T23:05:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269232,1780009534000,"fUSD",-160.0,0.00012498,2,"2026-05-28T23:05:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269237,1780009742000,"fUSD",1000.0,0.0002808,120,"2026-05-28T23:09:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269239,1780009766000,"fUSD",-215.9962949,0.00013228,2,"2026-05-28T23:09:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269241,1780009766000,"fUSD",-161.60770513,0.00013393,2,"2026-05-28T23:09:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269240,1780009766000,"fUSD",-500.0,0.00013387,2,"2026-05-28T23:09:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269238,1780009766000,"fUSD",-166.59331307,0.00013112,2,"2026-05-28T23:09:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269242,1780009807000,"fUSD",176.76900972,0.00012282,2,"2026-05-28T23:10:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269245,1780009815000,"fUSD",150.44,0.00011212,2,"2026-05-28T23:10:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269244,1780009815000,"fUSD",150.44,8.969e-05,2,"2026-05-28T23:10:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269243,1780009815000,"fUSD",150.44,6.727e-05,2,"2026-05-28T23:10:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269252,1780009832000,"fUSD",-1410.4,0.00013696,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269249,1780009832000,"fUSD",-150.44,0.00013454,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269254,1780009832000,"fUSD",-215.50460005,0.00013751,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269247,1780009832000,"fUSD",-1000.0,0.00013453,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269250,1780009832000,"fUSD",-344.6,0.00013493,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269246,1780009832000,"fUSD",-1562.992456,0.00013326,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269256,1780009832000,"fUSD",-3363.12,0.00013813,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269255,1780009832000,"fUSD",-160.0,0.00013751,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269248,1780009832000,"fUSD",-78208.13,0.00013454,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269253,1780009832000,"fUSD",-166.66,0.00013699,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269267,1780009832000,"fUSD",-753.07092822,0.0001399,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269257,1780009832000,"fUSD",-128.633693,0.00013836,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269258,1780009832000,"fUSD",-38.026307,0.00013836,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269262,1780009832000,"fUSD",-1255.4,0.00013956,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269265,1780009832000,"fUSD",-9031.3382984,0.0001399,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269264,1780009832000,"fUSD",-166.66,0.00013973,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269266,1780009832000,"fUSD",-265.84703492,0.0001399,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269259,1780009832000,"fUSD",-2243.9883,0.0001389,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269260,1780009832000,"fUSD",-221.27,0.00013914,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269263,1780009832000,"fUSD",-209.03147293,0.00013972,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269261,1780009832000,"fUSD",-2000.0,0.00013956,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269251,1780009832000,"fUSD",-150.0,0.00013638,2,"2026-05-28T23:10:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269334,1780009839000,"fUSD",-41114.42227923,0.0001399,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269335,1780009839000,"fUSD",-476.93548067,0.00013996,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269336,1780009839000,"fUSD",-300.0,0.00013996,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269337,1780009839000,"fUSD",-188.13896396,0.00013996,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269339,1780009839000,"fUSD",-159.5,0.00014072,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269341,1780009839000,"fUSD",-166.66,0.0001411,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269340,1780009839000,"fUSD",-722.32,0.00014072,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269342,1780009839000,"fUSD",-185.45105258,0.00014141,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269338,1780009839000,"fUSD",-250.0,0.00014,2,"2026-05-28T23:10:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269375,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269376,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269377,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269378,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269390,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269384,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269374,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269383,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269381,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269379,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269386,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269388,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269392,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269410,1780009840000,"fUSD",-152.0,0.00014454,7,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269397,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269402,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269413,1780009840000,"fUSD",-674.75,0.00014497,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269406,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269400,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269412,1780009840000,"fUSD",-152.0,0.00014454,7,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269373,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269404,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269414,1780009840000,"fUSD",-3363.12,0.00014503,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269416,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269415,1780009840000,"fUSD",-500.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269417,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269395,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269372,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269408,1780009840000,"fUSD",-500.0,0.00014452,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269363,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269419,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269343,1780009840000,"fUSD",-3363.12,0.00014158,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269345,1780009840000,"fUSD",-1544.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269346,1780009840000,"fUSD",-1544.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269344,1780009840000,"fUSD",-203.61404931,0.000142,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269355,1780009840000,"fUSD",-318.93,0.000143,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269347,1780009840000,"fUSD",-1544.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269350,1780009840000,"fUSD",-151.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269348,1780009840000,"fUSD",-151.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269354,1780009840000,"fUSD",-598.65,0.00014278,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269351,1780009840000,"fUSD",-151.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269349,1780009840000,"fUSD",-151.0,0.00014241,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269353,1780009840000,"fUSD",-1176.94101003,0.00014264,5,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269352,1780009840000,"fUSD",-166.66,0.00014247,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269356,1780009840000,"fUSD",-270.62,0.000143,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269358,1780009840000,"fUSD",-200.0,0.00014356,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269359,1780009840000,"fUSD",-150.0,0.00014356,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269361,1780009840000,"fUSD",-2500.0,0.00014411,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269368,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269360,1780009840000,"fUSD",-166.66,0.00014384,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269370,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269369,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269362,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269364,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269366,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269367,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269365,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269371,1780009840000,"fUSD",-500.0,0.00014451,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269418,1780009840000,"fUSD",-200.9528393,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269426,1780009840000,"fUSD",-152.0,0.00014542,7,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269420,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269452,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269453,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269455,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269458,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269456,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269457,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269460,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269459,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269462,1780009840000,"fUSD",-509.47588556,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269464,1780009840000,"fUSD",-238.88845469,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269461,1780009840000,"fUSD",-413.54631548,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269463,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269465,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269467,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269469,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269468,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269466,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269471,1780009840000,"fUSD",-225.93934712,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269470,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269472,1780009840000,"fUSD",-274.94295838,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269473,1780009840000,"fUSD",-171.07304984,0.000148,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269475,1780009840000,"fUSD",-150.2618597,0.000148,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269474,1780009840000,"fUSD",-150.2618597,0.000148,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269476,1780009840000,"fUSD",-150.2618597,0.000148,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269480,1780009840000,"fUSD",-220.86,0.00014884,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269477,1780009840000,"fUSD",-150.2618597,0.000148,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269421,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269454,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269450,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269478,1780009840000,"fUSD",-3363.12,0.00014849,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269448,1780009840000,"fUSD",-506.34821524,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269451,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269424,1780009840000,"fUSD",-152.0,0.0001452,7,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269422,1780009840000,"fUSD",-150.0,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269479,1780009840000,"fUSD",-500.0,0.00014884,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269423,1780009840000,"fUSD",-257.00612891,0.00014511,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269427,1780009840000,"fUSD",-170.49062066,0.00014726,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269428,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269429,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269430,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269432,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269431,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269440,1780009840000,"fUSD",-500.0,0.00014785,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269438,1780009840000,"fUSD",-326.04,0.00014736,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269425,1780009840000,"fUSD",-152.0,0.0001452,7,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269436,1780009840000,"fUSD",-1544.0,0.00014733,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269449,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269447,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269446,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269445,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269435,1780009840000,"fUSD",-782.49,0.00014732,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269444,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269443,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269442,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269434,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269439,1780009840000,"fUSD",-1544.0,0.00014772,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269437,1780009840000,"fUSD",-305.56984196,0.00014733,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269433,1780009840000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269441,1780009840000,"fUSD",-500.0,0.00014799,2,"2026-05-28T23:10:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269522,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269521,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269519,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269520,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269513,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269518,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269515,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269510,1780009841000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269511,1780009841000,"fUSD",-195.62,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269516,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269517,1780009841000,"fUSD",-625.7470238,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269528,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269530,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269526,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269525,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269527,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269523,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269529,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269532,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269531,1780009841000,"fUSD",-398.26046862,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269533,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269537,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269535,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269539,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269512,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269538,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269524,1780009841000,"fUSD",-503.8437914,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269514,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269495,1780009841000,"fUSD",-5250.582,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269509,1780009841000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269534,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269482,1780009841000,"fUSD",-519.63,0.00014884,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269481,1780009841000,"fUSD",-184.87,0.00014884,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269483,1780009841000,"fUSD",-560.67,0.00014884,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269484,1780009841000,"fUSD",-500.0,0.00014884,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269487,1780009841000,"fUSD",-409.72115159,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269485,1780009841000,"fUSD",-500.0,0.00014884,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269488,1780009841000,"fUSD",-409.72115159,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269489,1780009841000,"fUSD",-820.25097298,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269486,1780009841000,"fUSD",-601.95212208,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269490,1780009841000,"fUSD",-820.25097298,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269491,1780009841000,"fUSD",-904.2452888,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269508,1780009841000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269492,1780009841000,"fUSD",-904.2452888,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269493,1780009841000,"fUSD",-935.14090202,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269496,1780009841000,"fUSD",-303.275,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269499,1780009841000,"fUSD",-15693.07865307,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269498,1780009841000,"fUSD",-609.99305558,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269497,1780009841000,"fUSD",-5000.0,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269500,1780009841000,"fUSD",-2703.39193606,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269503,1780009841000,"fUSD",-153.91,0.00014985,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269502,1780009841000,"fUSD",-152.0,0.00014924,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269501,1780009841000,"fUSD",-305.5732604,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269504,1780009841000,"fUSD",-182.026508,0.00014997,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269507,1780009841000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269505,1780009841000,"fUSD",-151.0,0.00014997,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269494,1780009841000,"fUSD",-935.14090202,0.000149,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269540,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269541,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269583,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269574,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269573,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269577,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269576,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269578,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269579,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269590,1780009841000,"fUSD",-154.0,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269584,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269581,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269585,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269580,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269582,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269572,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269589,1780009841000,"fUSD",-31350.75198968,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269587,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269586,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269591,1780009841000,"fUSD",-1321.8632988,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269593,1780009841000,"fUSD",-16503.3988245,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269594,1780009841000,"fUSD",-2855.62,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269596,1780009841000,"fUSD",-269374.9699661,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269592,1780009841000,"fUSD",-506341.526524,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269595,1780009841000,"fUSD",-291.62,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269598,1780009841000,"fUSD",-151.0,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269599,1780009841000,"fUSD",-900.0,0.00015068,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269536,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269597,1780009841000,"fUSD",-3213.9909128,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269588,1780009841000,"fUSD",-2004010.12702324,0.00015,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269570,1780009841000,"fUSD",-150.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269575,1780009841000,"fUSD",-214.92437032,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269569,1780009841000,"fUSD",-154.03324388,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269542,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269544,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269545,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269547,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269546,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269552,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269548,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269543,1780009841000,"fUSD",-432.37,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269549,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269571,1780009841000,"fUSD",-3666.4288494,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269551,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269553,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269555,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269554,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269550,1780009841000,"fUSD",-519.63,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269558,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269568,1780009841000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269556,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269565,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269566,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269564,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269563,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269567,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269561,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269560,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269559,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269557,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269562,1780009841000,"fUSD",-560.67,0.00014999,2,"2026-05-28T23:10:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269641,1780009842000,"fUSD",-650.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269649,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269638,1780009842000,"fUSD",-350.0,0.00016353,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269635,1780009842000,"fUSD",-3977.27249071,0.00016096,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269632,1780009842000,"fUSD",-153.0,0.0001601,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269633,1780009842000,"fUSD",-154.42,0.00016038,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269631,1780009842000,"fUSD",-300.0,0.00016,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269634,1780009842000,"fUSD",-250.0,0.00016084,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269636,1780009842000,"fUSD",-215.95,0.00016251,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269639,1780009842000,"fUSD",-1371.57500171,0.000164,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269637,1780009842000,"fUSD",-473.83,0.00016258,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269640,1780009842000,"fUSD",-264.3518459,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269654,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269647,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269642,1780009842000,"fUSD",-6512.8,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269644,1780009842000,"fUSD",-172.21684758,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269646,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269643,1780009842000,"fUSD",-737.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269648,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269650,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269652,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269653,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269651,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269658,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269660,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269629,1780009842000,"fUSD",-791.94,0.00015984,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269645,1780009842000,"fUSD",-900.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269627,1780009842000,"fUSD",-791.94,0.0001571,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269600,1780009842000,"fUSD",-285.60498281,0.00015106,7,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269628,1780009842000,"fUSD",-215.95,0.00015823,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269601,1780009842000,"fUSD",-596.1126365,0.00015106,7,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269602,1780009842000,"fUSD",-323.5908,0.00015106,7,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269603,1780009842000,"fUSD",-492.4,0.00015177,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269604,1780009842000,"fUSD",-344.6,0.0001518,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269614,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269605,1780009842000,"fUSD",-3363.12,0.00015194,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269613,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269612,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269606,1780009842000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269611,1780009842000,"fUSD",-154.06251187,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269610,1780009842000,"fUSD",-182.20609969,0.00015229,10,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269609,1780009842000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269630,1780009842000,"fUSD",-151.0,0.00016,4,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269607,1780009842000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269615,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269617,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269616,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269618,1780009842000,"fUSD",-153.0,0.00015242,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269623,1780009842000,"fUSD",-791.94,0.00015436,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269619,1780009842000,"fUSD",-476.21732886,0.0001526,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269621,1780009842000,"fUSD",-215.95,0.00015395,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269622,1780009842000,"fUSD",-154.42,0.00015397,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269625,1780009842000,"fUSD",-2000.0,0.000157,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269620,1780009842000,"fUSD",-420.0,0.00015333,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269624,1780009842000,"fUSD",-1544.0,0.00015487,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269626,1780009842000,"fUSD",-1255.4,0.000157,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269608,1780009842000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269659,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269683,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269655,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269692,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269695,1780009842000,"fUSD",-2855.62,0.000165,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269693,1780009842000,"fUSD",-1371.57500171,0.000165,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269694,1780009842000,"fUSD",-1023.4,0.000165,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269690,1780009842000,"fUSD",-239.59116772,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269696,1780009842000,"fUSD",-182.026508,0.0001653,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269698,1780009842000,"fUSD",-154.42,0.0001668,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269699,1780009842000,"fUSD",-1371.57500171,0.000167,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269697,1780009842000,"fUSD",-4426.56247321,0.00016572,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269701,1780009842000,"fUSD",-344.6,0.00016866,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269700,1780009842000,"fUSD",-350.0,0.00016771,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269705,1780009842000,"fUSD",-326.71872328,0.000169,3,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269689,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269707,1780009842000,"fUSD",-665.71688187,0.000169,3,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269703,1780009842000,"fUSD",-2300.74998066,0.00016876,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269702,1780009842000,"fUSD",-182.026508,0.00016873,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269704,1780009842000,"fUSD",-1371.57500171,0.000169,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269708,1780009842000,"fUSD",-684.87670007,0.000169,3,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269720,1780009842000,"fUSD",-151.0,0.00017019,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269709,1780009842000,"fUSD",-755.94,0.000169,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269713,1780009842000,"fUSD",-386.47,0.00016937,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269717,1780009842000,"fUSD",-1371.57500171,0.00017,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269711,1780009842000,"fUSD",-1640.9,0.000169,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269712,1780009842000,"fUSD",-350.0,0.00016914,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269716,1780009842000,"fUSD",-506.75,0.00016961,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269656,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269706,1780009842000,"fUSD",-608.46754116,0.000169,3,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269691,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269718,1780009842000,"fUSD",-151.0,0.00017,4,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269687,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269688,1780009842000,"fUSD",-245.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269657,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269662,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269672,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269663,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269664,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269665,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269670,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269666,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269669,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269671,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269668,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269667,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269674,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269685,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269673,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269686,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269684,1780009842000,"fUSD",-151.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269682,1780009842000,"fUSD",-281.775009,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269681,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269661,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269679,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269678,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269680,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269677,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269676,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269675,1780009842000,"fUSD",-200.0,0.00016438,2,"2026-05-28T23:10:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269760,1780009843000,"fUSD",-898.994,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269756,1780009843000,"fUSD",-236.211952,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269758,1780009843000,"fUSD",-228.188007,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269757,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269754,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269751,1780009843000,"fUSD",-1251.149205,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269753,1780009843000,"fUSD",-1251.149205,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269750,1780009843000,"fUSD",-1251.149205,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269765,1780009843000,"fUSD",-898.994,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269752,1780009843000,"fUSD",-1251.149205,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269755,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269777,1780009843000,"fUSD",-169.952748,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269763,1780009843000,"fUSD",-517.749427,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269761,1780009843000,"fUSD",-517.749427,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269762,1780009843000,"fUSD",-898.994,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269764,1780009843000,"fUSD",-517.749427,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269768,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269767,1780009843000,"fUSD",-898.994,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269766,1780009843000,"fUSD",-517.749427,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269770,1780009843000,"fUSD",-4101.394339,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269772,1780009843000,"fUSD",-169.952748,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269771,1780009843000,"fUSD",-169.952748,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269773,1780009843000,"fUSD",-4101.394339,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269749,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269769,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269759,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269732,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269746,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269774,1780009843000,"fUSD",-169.952748,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269723,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269722,1780009843000,"fUSD",-151.0,0.00017019,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269724,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269725,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269727,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269726,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269728,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269731,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269735,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269729,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269734,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269736,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269733,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269730,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269738,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269737,1780009843000,"fUSD",-1000.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269739,1780009843000,"fUSD",-1119.29109961,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269741,1780009843000,"fUSD",-1092.26222106,0.000171,5,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269740,1780009843000,"fUSD",-151.0,0.00017046,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269745,1780009843000,"fUSD",-493.162796,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269742,1780009843000,"fUSD",-493.162796,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269743,1780009843000,"fUSD",-493.162796,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269747,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269744,1780009843000,"fUSD",-493.162796,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269748,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269775,1780009843000,"fUSD",-4101.394339,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269792,1780009843000,"fUSD",-166.67,0.00017557,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269776,1780009843000,"fUSD",-4101.394339,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269814,1780009843000,"fUSD",-1320.17333492,0.00018,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269806,1780009843000,"fUSD",-153.0,0.00017827,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269813,1780009843000,"fUSD",-350.0,0.00017986,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269812,1780009843000,"fUSD",-350.0,0.00017946,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269810,1780009843000,"fUSD",-1371.57500171,0.000179,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269811,1780009843000,"fUSD",-158.2777984,0.000179,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269808,1780009843000,"fUSD",-296.13972451,0.00017874,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269816,1780009843000,"fUSD",-8052.95441726,0.00018,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269818,1780009843000,"fUSD",-350.0,0.00018,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269824,1780009843000,"fUSD",-219.89,0.00018333,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269778,1780009843000,"fUSD",-151.0,0.00017101,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269809,1780009843000,"fUSD",-350.0,0.00017886,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269820,1780009843000,"fUSD",-268.0697346,0.00018109,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269821,1780009843000,"fUSD",-1410.4,0.00018134,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269822,1780009843000,"fUSD",-1320.17333492,0.000182,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269817,1780009843000,"fUSD",-151.0,0.00018,4,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269825,1780009843000,"fUSD",-191.99682764,0.00018379,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269826,1780009843000,"fUSD",-1320.17333492,0.000184,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269828,1780009843000,"fUSD",-1004.33208579,0.000184,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269829,1780009843000,"fUSD",-150.0,0.00018407,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269830,1780009843000,"fUSD",-6512.8,0.0001841,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269833,1780009843000,"fUSD",-1004.33208579,0.000185,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269831,1780009843000,"fUSD",-153.0,0.00018433,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269832,1780009843000,"fUSD",-1320.17333492,0.000185,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269819,1780009843000,"fUSD",-2855.62,0.000181,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269807,1780009843000,"fUSD",-500.0,0.00017874,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269823,1780009843000,"fUSD",-1004.33208579,0.000182,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269815,1780009843000,"fUSD",-1004.33208579,0.00018,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269804,1780009843000,"fUSD",-350.0,0.0001779,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269779,1780009843000,"fUSD",-26338.08136363,0.00017102,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269780,1780009843000,"fUSD",-350.0,0.00017124,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269782,1780009843000,"fUSD",-1371.57500171,0.000172,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269790,1780009843000,"fUSD",-296.782891,0.00017467,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269791,1780009843000,"fUSD",-200.0,0.00017547,3,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269781,1780009843000,"fUSD",-501.0,0.00017178,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269784,1780009843000,"fUSD",-637.0,0.0001726,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269787,1780009843000,"fUSD",-1255.4,0.00017445,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269786,1780009843000,"fUSD",-2000.0,0.00017445,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269785,1780009843000,"fUSD",-1371.57500171,0.000174,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269788,1780009843000,"fUSD",-350.0,0.00017464,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269783,1780009843000,"fUSD",-288.226917,0.0001726,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269794,1780009843000,"fUSD",-1371.57500171,0.000176,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269789,1780009843000,"fUSD",-150.0,0.00017467,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269803,1780009843000,"fUSD",-244.63815166,0.00017787,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269802,1780009843000,"fUSD",-500.0,0.00017787,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269801,1780009843000,"fUSD",-255.0,0.0001778,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269800,1780009843000,"fUSD",-350.0,0.00017745,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269799,1780009843000,"fUSD",-1371.57500171,0.000177,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269805,1780009843000,"fUSD",-172.52,0.000178,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269795,1780009843000,"fUSD",-350.0,0.00017613,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269797,1780009843000,"fUSD",-199.04725004,0.00017636,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269796,1780009843000,"fUSD",-228.02252743,0.00017625,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269793,1780009843000,"fUSD",-159.5,0.00017591,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269798,1780009843000,"fUSD",-409.36181195,0.00017644,2,"2026-05-28T23:10:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269869,1780009844000,"fUSD",-250.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269868,1780009844000,"fUSD",-250.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269870,1780009844000,"fUSD",-250.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269871,1780009844000,"fUSD",-264.18629754,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269867,1780009844000,"fUSD",-210.92564094,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269863,1780009844000,"fUSD",-391.99,0.00019106,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269865,1780009844000,"fUSD",-150.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269873,1780009844000,"fUSD",-158.55,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269872,1780009844000,"fUSD",-160.93281423,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269864,1780009844000,"fUSD",-150.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269866,1780009844000,"fUSD",-150.0,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269875,1780009844000,"fUSD",-158.55,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269896,1780009844000,"fUSD",-203.5334787,0.00019997,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269879,1780009844000,"fUSD",-666.725847,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269878,1780009844000,"fUSD",-666.725847,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269877,1780009844000,"fUSD",-666.725847,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269876,1780009844000,"fUSD",-158.55,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269884,1780009844000,"fUSD",-300.787183,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269880,1780009844000,"fUSD",-666.725847,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269882,1780009844000,"fUSD",-300.787183,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269883,1780009844000,"fUSD",-300.787183,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269855,1780009844000,"fUSD",-560.0,0.00019,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269881,1780009844000,"fUSD",-300.787183,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269886,1780009844000,"fUSD",-1255.4,0.00019189,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269874,1780009844000,"fUSD",-158.55,0.00019178,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269858,1780009844000,"fUSD",-579.14,0.00019033,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269885,1780009844000,"fUSD",-2000.0,0.00019189,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269859,1780009844000,"fUSD",-1092.26222106,0.00019099,5,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269837,1780009844000,"fUSD",-2000.0,0.00018546,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269834,1780009844000,"fUSD",-500.0,0.00018512,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269835,1780009844000,"fUSD",-354.53,0.00018546,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269839,1780009844000,"fUSD",-419.68,0.00018546,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269849,1780009844000,"fUSD",-170.84382394,0.00018946,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269838,1780009844000,"fUSD",-150.0,0.00018546,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269850,1780009844000,"fUSD",-519.63,0.00018999,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269841,1780009844000,"fUSD",-1581.67,0.00018559,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269840,1780009844000,"fUSD",-344.6,0.00018553,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269844,1780009844000,"fUSD",-1004.33208579,0.000187,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269845,1780009844000,"fUSD",-1894.59,0.0001872,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269857,1780009844000,"fUSD",-1164.33,0.0001902,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269842,1780009844000,"fUSD",-538.79,0.00018631,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269847,1780009844000,"fUSD",-1320.17333492,0.000189,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269846,1780009844000,"fUSD",-601.95212204,0.00018793,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269848,1780009844000,"fUSD",-1004.33208579,0.000189,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269851,1780009844000,"fUSD",-560.67,0.00018999,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269860,1780009844000,"fUSD",-1320.17333492,0.000191,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269852,1780009844000,"fUSD",-103491.55994721,0.00019,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269861,1780009844000,"fUSD",-1619.59,0.000191,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269862,1780009844000,"fUSD",-1004.33208579,0.000191,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269854,1780009844000,"fUSD",-151.0,0.00019,4,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269853,1780009844000,"fUSD",-2256.31157417,0.00019,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269856,1780009844000,"fUSD",-158.38,0.0001902,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269843,1780009844000,"fUSD",-1320.17333492,0.000187,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269894,1780009844000,"fUSD",-722.32,0.00019701,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269836,1780009844000,"fUSD",-945.22,0.00018546,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269893,1780009844000,"fUSD",-1004.33208579,0.000197,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269920,1780009844000,"fUSD",-2566.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269924,1780009844000,"fUSD",-2000.0,0.0002,7,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269922,1780009844000,"fUSD",-560.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269925,1780009844000,"fUSD",-3673.78,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269923,1780009844000,"fUSD",-500.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269926,1780009844000,"fUSD",-344.6,0.0002024,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269921,1780009844000,"fUSD",-150.37798899,0.0002,20,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269929,1780009844000,"fUSD",-2855.62,0.000204,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269930,1780009844000,"fUSD",-166.67,0.00020455,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269931,1780009844000,"fUSD",-150.0,0.0002058,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269928,1780009844000,"fUSD",-6512.8,0.00020381,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269917,1780009844000,"fUSD",-1136.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269927,1780009844000,"fUSD",-10000.0,0.0002024,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269933,1780009844000,"fUSD",-150.0,0.0002058,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269934,1780009844000,"fUSD",-150.0,0.0002058,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269935,1780009844000,"fUSD",-2000.0,0.00020934,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269937,1780009844000,"fUSD",-182.026508,0.00020997,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269941,1780009844000,"fUSD",-1300.09495987,0.00021,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269938,1780009844000,"fUSD",-1233.63915816,0.00021,7,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269940,1780009844000,"fUSD",-151.0,0.00021,4,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269939,1780009844000,"fUSD",-160.0,0.00021,7,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269942,1780009844000,"fUSD",-1331.0,0.00021,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269943,1780009844000,"fUSD",-1880.0,0.00021,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269889,1780009844000,"fUSD",-1004.33208579,0.000193,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269936,1780009844000,"fUSD",-1255.4,0.00020934,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269914,1780009844000,"fUSD",-2359.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269932,1780009844000,"fUSD",-150.0,0.0002058,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269915,1780009844000,"fUSD",-4837.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269916,1780009844000,"fUSD",-1281.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269891,1780009844000,"fUSD",-1004.33208579,0.000195,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269890,1780009844000,"fUSD",-1320.17333492,0.000195,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269892,1780009844000,"fUSD",-1320.17333492,0.000197,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269895,1780009844000,"fUSD",-10000.0,0.00019951,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269887,1780009844000,"fUSD",-207.03,0.00019224,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269888,1780009844000,"fUSD",-1320.17333492,0.000193,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269898,1780009844000,"fUSD",-5284.10140603,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269897,1780009844000,"fUSD",-198.09307991,0.00019997,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269902,1780009844000,"fUSD",-660.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269900,1780009844000,"fUSD",-538.7110719,0.0002,7,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269901,1780009844000,"fUSD",-900.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269908,1780009844000,"fUSD",-2518.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269919,1780009844000,"fUSD",-4829.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269899,1780009844000,"fUSD",-2992.0118386,0.0002,7,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269904,1780009844000,"fUSD",-400.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269906,1780009844000,"fUSD",-1880.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269903,1780009844000,"fUSD",-151.0,0.0002,4,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269907,1780009844000,"fUSD",-999.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269910,1780009844000,"fUSD",-1072.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269918,1780009844000,"fUSD",-150.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269912,1780009844000,"fUSD",-613.04222186,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269909,1780009844000,"fUSD",-3186.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269911,1780009844000,"fUSD",-500.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269905,1780009844000,"fUSD",-1331.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269913,1780009844000,"fUSD",-1003.0,0.0002,2,"2026-05-28T23:10:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269984,1780009845000,"fUSD",-200.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269980,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269976,1780009845000,"fUSD",-416.03518577,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269989,1780009845000,"fUSD",-578.20924308,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269978,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269982,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269981,1780009845000,"fUSD",-693.39197629,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269986,1780009845000,"fUSD",-209.40437684,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269983,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269985,1780009845000,"fUSD",-200.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269987,1780009845000,"fUSD",-180.86370417,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269999,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269979,1780009845000,"fUSD",-1428.38747117,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269988,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270012,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269992,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269990,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270000,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269993,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269991,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269994,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269995,1780009845000,"fUSD",-2080.17592889,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269998,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269996,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270001,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270003,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270005,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269977,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269997,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269975,1780009845000,"fUSD",-549.99214442,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269944,1780009845000,"fUSD",-999.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269971,1780009845000,"fUSD",-1000.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269946,1780009845000,"fUSD",-3186.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269947,1780009845000,"fUSD",-1072.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269949,1780009845000,"fUSD",-2359.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270004,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269945,1780009845000,"fUSD",-2518.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269948,1780009845000,"fUSD",-1003.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269950,1780009845000,"fUSD",-1281.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269955,1780009845000,"fUSD",-159.5,0.00021109,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269952,1780009845000,"fUSD",-4829.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269954,1780009845000,"fUSD",-560.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269957,1780009845000,"fUSD",-519.63,0.00021272,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269959,1780009845000,"fUSD",-6862.9,0.00021273,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269953,1780009845000,"fUSD",-2566.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269956,1780009845000,"fUSD",-677.63474669,0.00021139,16,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269958,1780009845000,"fUSD",-560.67,0.00021272,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269951,1780009845000,"fUSD",-1136.0,0.00021,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269961,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269960,1780009845000,"fUSD",-7006.95,0.00021273,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269963,1780009845000,"fUSD",-4101.394339,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269973,1780009845000,"fUSD",-1000.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269974,1780009845000,"fUSD",-1000.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269964,1780009845000,"fUSD",-169.952748,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269966,1780009845000,"fUSD",-4101.394339,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269967,1780009845000,"fUSD",-169.952748,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269969,1780009845000,"fUSD",-4101.394339,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269972,1780009845000,"fUSD",-1000.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269970,1780009845000,"fUSD",-169.952748,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269962,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269965,1780009845000,"fUSD",-169.952748,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423269968,1780009845000,"fUSD",-4101.394339,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270013,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270002,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270007,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270042,1780009845000,"fUSD",-2811.0,0.00021385,5,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270043,1780009845000,"fUSD",-2773.0,0.00021385,5,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270044,1780009845000,"fUSD",-2646.0,0.00021385,5,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270049,1780009845000,"fUSD",-158.55,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270046,1780009845000,"fUSD",-987.18409207,0.00021415,16,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270045,1780009845000,"fUSD",-151.0,0.00021409,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270048,1780009845000,"fUSD",-158.55,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270047,1780009845000,"fUSD",-987.18409207,0.00021415,16,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270050,1780009845000,"fUSD",-158.55,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270052,1780009845000,"fUSD",-1251.149205,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270056,1780009845000,"fUSD",-151.0,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270061,1780009845000,"fUSD",-666.725847,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270054,1780009845000,"fUSD",-1251.149205,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270053,1780009845000,"fUSD",-1251.149205,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270062,1780009845000,"fUSD",-666.725847,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270060,1780009845000,"fUSD",-666.725847,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270058,1780009845000,"fUSD",-151.0,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270055,1780009845000,"fUSD",-1251.149205,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270057,1780009845000,"fUSD",-151.0,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270063,1780009845000,"fUSD",-300.787183,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270065,1780009845000,"fUSD",-300.787183,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270059,1780009845000,"fUSD",-666.725847,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270064,1780009845000,"fUSD",-300.787183,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270067,1780009845000,"fUSD",-898.994,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270070,1780009845000,"fUSD",-517.749427,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270068,1780009845000,"fUSD",-517.749427,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270069,1780009845000,"fUSD",-898.994,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270009,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270071,1780009845000,"fUSD",-517.749427,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270051,1780009845000,"fUSD",-158.55,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270041,1780009845000,"fUSD",-151.0,0.00021354,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270066,1780009845000,"fUSD",-300.787183,0.00021418,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270034,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270011,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270010,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270006,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270008,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270015,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270026,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270025,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270027,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270040,1780009845000,"fUSD",-484.82527943,0.00021324,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270016,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270020,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270018,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270022,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270017,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270014,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270019,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270037,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270023,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270039,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270035,1780009845000,"fUSD",-152.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270038,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270030,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270036,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270033,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270031,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270029,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270028,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270024,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270021,1780009845000,"fUSD",-151.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270032,1780009845000,"fUSD",-500.0,0.00021299,2,"2026-05-28T23:10:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270111,1780009846000,"fUSD",-5000.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270114,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270113,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270112,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270117,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270104,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270109,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270110,1780009846000,"fUSD",-271.899005,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270107,1780009846000,"fUSD",-1006.29,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270118,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270106,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270108,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270115,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270138,1780009846000,"fUSD",-1136.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270120,1780009846000,"fUSD",-172.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270125,1780009846000,"fUSD",-1000.0,0.00022,3,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270124,1780009846000,"fUSD",-1000.0,0.00022,3,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270119,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270121,1780009846000,"fUSD",-917.31,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270126,1780009846000,"fUSD",-1000.0,0.00022,3,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270122,1780009846000,"fUSD",-150.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270123,1780009846000,"fUSD",-1225.0,0.00021985,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270127,1780009846000,"fUSD",-155.27418085,0.00022,4,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270128,1780009846000,"fUSD",-450.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270129,1780009846000,"fUSD",-1331.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270130,1780009846000,"fUSD",-1880.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270105,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270116,1780009846000,"fUSD",-166.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270093,1780009846000,"fUSD",-151.0,0.00021794,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270082,1780009846000,"fUSD",-151.0,0.00021629,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270102,1780009846000,"fUSD",-255.91207456,0.0002185,10,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270139,1780009846000,"fUSD",-4829.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270077,1780009846000,"fUSD",-151.0,0.00021484,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270076,1780009846000,"fUSD",-151.0,0.00021484,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270074,1780009846000,"fUSD",-898.994,0.00021418,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270078,1780009846000,"fUSD",-151.0,0.00021484,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270072,1780009846000,"fUSD",-898.994,0.00021418,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270075,1780009846000,"fUSD",-151.0,0.00021464,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270073,1780009846000,"fUSD",-517.749427,0.00021418,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270081,1780009846000,"fUSD",-151.0,0.00021574,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270086,1780009846000,"fUSD",-493.162796,0.00021684,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270090,1780009846000,"fUSD",-200.0,0.00021743,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270080,1780009846000,"fUSD",-151.0,0.00021519,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270084,1780009846000,"fUSD",-493.162796,0.00021684,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270101,1780009846000,"fUSD",-151.0,0.00021849,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270088,1780009846000,"fUSD",-151.0,0.00021693,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270079,1780009846000,"fUSD",-151.0,0.00021484,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270083,1780009846000,"fUSD",-493.162796,0.00021684,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270089,1780009846000,"fUSD",-151.0,0.00021739,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270085,1780009846000,"fUSD",-493.162796,0.00021684,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270091,1780009846000,"fUSD",-151.0,0.00021773,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270092,1780009846000,"fUSD",-3673.78,0.00021781,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270095,1780009846000,"fUSD",-151.0,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270094,1780009846000,"fUSD",-452.86703293,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270096,1780009846000,"fUSD",-1481.2378076,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270099,1780009846000,"fUSD",-2157.14243826,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270097,1780009846000,"fUSD",-719.04747942,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270098,1780009846000,"fUSD",-200.0,0.00021847,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270103,1780009846000,"fUSD",-151.0,0.00021918,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270087,1780009846000,"fUSD",-151.0,0.00021684,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270140,1780009846000,"fUSD",-779.53,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270145,1780009846000,"fUSD",-150.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270132,1780009846000,"fUSD",-2518.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270166,1780009846000,"fUSD",-194.78329368,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270170,1780009846000,"fUSD",-336.90587807,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270180,1780009846000,"fUSD",-290.48,0.00022466,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270183,1780009846000,"fUSD",-154.38663988,0.0002254,7,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270182,1780009846000,"fUSD",-273.95,0.00022466,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270181,1780009846000,"fUSD",-932.33,0.00022466,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270171,1780009846000,"fUSD",-336.90587807,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270169,1780009846000,"fUSD",-336.90587807,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270173,1780009846000,"fUSD",-1687.63922821,0.0002244,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270175,1780009846000,"fUSD",-1419.38987518,0.0002245,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270179,1780009846000,"fUSD",-1525.55,0.00022466,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270178,1780009846000,"fUSD",-272.12,0.00022466,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270184,1780009846000,"fUSD",-154.38663987,0.0002254,30,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270177,1780009846000,"fUSD",-1687.63922821,0.00022463,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270186,1780009846000,"fUSD",-1410.4,0.00022572,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270185,1780009846000,"fUSD",-500.0,0.00022572,14,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270187,1780009846000,"fUSD",-217.15233878,0.00022668,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270191,1780009846000,"fUSD",-1894.59,0.00022691,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270188,1780009846000,"fUSD",-601.95212204,0.00022685,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270192,1780009846000,"fUSD",-1687.63922821,0.00022713,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270194,1780009846000,"fUSD",-1687.63922821,0.00022855,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270195,1780009846000,"fUSD",-1687.63922821,0.00022898,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270193,1780009846000,"fUSD",-3070.2,0.000228,7,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270190,1780009846000,"fUSD",-6862.9,0.00022691,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270197,1780009846000,"fUSD",-151.0,0.00022943,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270198,1780009846000,"fUSD",-1592.87721992,0.00022943,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270199,1780009846000,"fUSD",-773.24136889,0.00022943,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270162,1780009846000,"fUSD",-1536.04360648,0.00022395,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270163,1780009846000,"fUSD",-745.65223615,0.00022395,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270189,1780009846000,"fUSD",-674.75,0.00022691,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270164,1780009846000,"fUSD",-200.0,0.00022395,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270157,1780009846000,"fUSD",-1272.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270143,1780009846000,"fUSD",-3637.0,0.0002202,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270137,1780009846000,"fUSD",-1281.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270142,1780009846000,"fUSD",-560.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270131,1780009846000,"fUSD",-999.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270133,1780009846000,"fUSD",-3186.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270134,1780009846000,"fUSD",-1072.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270136,1780009846000,"fUSD",-2359.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270135,1780009846000,"fUSD",-1003.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270155,1780009846000,"fUSD",-928.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270144,1780009846000,"fUSD",-6064.0,0.0002202,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270196,1780009846000,"fUSD",-722.20815168,0.00022937,22,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270146,1780009846000,"fUSD",-160.825,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270154,1780009846000,"fUSD",-1356.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270141,1780009846000,"fUSD",-2566.0,0.00022,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270149,1780009846000,"fUSD",-152.116,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270153,1780009846000,"fUSD",-150.099,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270161,1780009846000,"fUSD",-151.0,0.00022395,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270167,1780009846000,"fUSD",-194.78329367,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270165,1780009846000,"fUSD",-2236.95670847,0.00022395,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270159,1780009846000,"fUSD",-200.0,0.00022292,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270160,1780009846000,"fUSD",-6512.8,0.00022353,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270168,1780009846000,"fUSD",-194.78329367,0.00022407,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270156,1780009846000,"fUSD",-525.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270152,1780009846000,"fUSD",-151.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270148,1780009846000,"fUSD",-150.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270151,1780009846000,"fUSD",-150.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270147,1780009846000,"fUSD",-150.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270158,1780009846000,"fUSD",-2855.62,0.000222,7,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270150,1780009846000,"fUSD",-150.0,0.0002218,2,"2026-05-28T23:10:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270226,1780009847000,"fUSD",-154.38663987,0.00023231,30,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270229,1780009847000,"fUSD",-519.63,0.00023367,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270228,1780009847000,"fUSD",-1419.38987518,0.00023291,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270231,1780009847000,"fUSD",-150.99,0.00023368,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270235,1780009847000,"fUSD",-1223.82,0.00023368,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270236,1780009847000,"fUSD",-1419.38987518,0.00023472,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270233,1780009847000,"fUSD",-299.99,0.00023368,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270232,1780009847000,"fUSD",-9783.8,0.00023368,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270234,1780009847000,"fUSD",-1490.01,0.00023368,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270230,1780009847000,"fUSD",-560.67,0.00023367,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270240,1780009847000,"fUSD",-2405.55389863,0.00023491,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270248,1780009847000,"fUSD",-200.0,0.00023876,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270238,1780009847000,"fUSD",-1651.81367706,0.00023491,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270237,1780009847000,"fUSD",-151.0,0.00023491,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270249,1780009847000,"fUSD",-2855.62,0.000239,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270227,1780009847000,"fUSD",-150.0,0.00023288,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270246,1780009847000,"fUSD",-1419.38987518,0.00023834,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270241,1780009847000,"fUSD",-1687.63922821,0.00023532,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270245,1780009847000,"fUSD",-1419.38987518,0.00023761,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270242,1780009847000,"fUSD",-3673.78,0.00023563,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270243,1780009847000,"fUSD",-1800.0,0.00023598,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270239,1780009847000,"fUSD",-269.85120057,0.00023491,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270222,1780009847000,"fUSD",-200.0,0.00023084,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270217,1780009847000,"fUSD",-4829.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270220,1780009847000,"fUSD",-560.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270247,1780009847000,"fUSD",-200.0,0.00023856,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270200,1780009847000,"fUSD",-216.18411203,0.00022943,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270202,1780009847000,"fUSD",-1687.63922821,0.00022967,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270201,1780009847000,"fUSD",-2319.72410669,0.00022943,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270203,1780009847000,"fUSD",-353.43283868,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270204,1780009847000,"fUSD",-1000.0,0.00023,20,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270205,1780009847000,"fUSD",-150.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270207,1780009847000,"fUSD",-1331.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270206,1780009847000,"fUSD",-150.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270208,1780009847000,"fUSD",-1880.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270224,1780009847000,"fUSD",-1687.63922821,0.00023198,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270212,1780009847000,"fUSD",-1072.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270213,1780009847000,"fUSD",-1003.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270211,1780009847000,"fUSD",-3186.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270214,1780009847000,"fUSD",-2359.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270216,1780009847000,"fUSD",-1136.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270215,1780009847000,"fUSD",-1281.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270219,1780009847000,"fUSD",-2566.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270218,1780009847000,"fUSD",-150.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270225,1780009847000,"fUSD",-154.38663988,0.00023231,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270221,1780009847000,"fUSD",-1419.38987518,0.00023051,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270223,1780009847000,"fUSD",-150.0,0.00023191,21,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270209,1780009847000,"fUSD",-999.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270210,1780009847000,"fUSD",-2518.0,0.00023,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270251,1780009847000,"fUSD",-154.38663987,0.00023922,30,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270258,1780009847000,"fUSD",-1072.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270274,1780009847000,"fUSD",-1334.86,0.0002411,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270281,1780009847000,"fUSD",-151.0,0.00024587,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270279,1780009847000,"fUSD",-694.10383708,0.0002437,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270283,1780009847000,"fUSD",-2586.85809042,0.00024587,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270280,1780009847000,"fUSD",-200.0,0.000244,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270284,1780009847000,"fUSD",-805.72,0.00024595,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270282,1780009847000,"fUSD",-1776.30922209,0.00024587,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270286,1780009847000,"fUSD",-958.71,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270294,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270287,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270275,1780009847000,"fUSD",-254.17,0.0002411,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270296,1780009847000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270289,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270295,1780009847000,"fUSD",-1000.0,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270285,1780009847000,"fUSD",-917.31,0.00024658,6,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270288,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270293,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270292,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270297,1780009847000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270299,1780009847000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270298,1780009847000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270244,1780009847000,"fUSD",-750.0,0.00023598,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270290,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270278,1780009847000,"fUSD",-6512.8,0.00024324,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270291,1780009847000,"fUSD",-371.859056,0.00024658,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270276,1780009847000,"fUSD",-239.71,0.0002411,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270259,1780009847000,"fUSD",-1003.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270277,1780009847000,"fUSD",-218.63,0.00024168,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270261,1780009847000,"fUSD",-1281.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270250,1780009847000,"fUSD",-154.38663988,0.00023922,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270260,1780009847000,"fUSD",-2359.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270252,1780009847000,"fUSD",-500.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270254,1780009847000,"fUSD",-1880.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270256,1780009847000,"fUSD",-2518.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270253,1780009847000,"fUSD",-1331.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270255,1780009847000,"fUSD",-999.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270266,1780009847000,"fUSD",-567.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270257,1780009847000,"fUSD",-3186.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270262,1780009847000,"fUSD",-1136.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270264,1780009847000,"fUSD",-209.03147293,0.00024,7,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270265,1780009847000,"fUSD",-2566.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270271,1780009847000,"fUSD",-2494.55939288,0.00024039,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270269,1780009847000,"fUSD",-151.0,0.00024039,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270263,1780009847000,"fUSD",-4829.0,0.00024,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270272,1780009847000,"fUSD",-1908.1,0.00024068,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270268,1780009847000,"fUSD",-599.60298507,0.00024038,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270267,1780009847000,"fUSD",-301.05113975,0.00024037,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270270,1780009847000,"fUSD",-1712.93078311,0.00024039,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270273,1780009847000,"fUSD",-238.1,0.0002411,2,"2026-05-28T23:10:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270346,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270340,1780009848000,"fUSD",-1108.9892261,0.00025167,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270339,1780009848000,"fUSD",-2682.57183977,0.00025135,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270338,1780009848000,"fUSD",-1842.0326633,0.00025135,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270337,1780009848000,"fUSD",-265.08541303,0.00025135,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270332,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270336,1780009848000,"fUSD",-598.65,0.00025029,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270329,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270330,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270331,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270342,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270335,1780009848000,"fUSD",-6064.0,0.0002502,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270341,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270356,1780009848000,"fUSD",-200.0,0.0002546,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270344,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270347,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270349,1780009848000,"fUSD",-1356.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270352,1780009848000,"fUSD",-1272.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270348,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270350,1780009848000,"fUSD",-928.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270351,1780009848000,"fUSD",-525.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270358,1780009848000,"fUSD",-1910.18787185,0.00025683,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270355,1780009848000,"fUSD",-3673.78,0.00025344,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270359,1780009848000,"fUSD",-2781.82699784,0.00025683,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270353,1780009848000,"fUSD",-152.0,0.00025198,4,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270327,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270345,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270324,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270305,1780009848000,"fUSD",-500.0,0.00024658,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270334,1780009848000,"fUSD",-3637.0,0.0002502,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270357,1780009848000,"fUSD",-2855.62,0.000256,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270300,1780009848000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270303,1780009848000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270301,1780009848000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270302,1780009848000,"fUSD",-151.503986,0.00024658,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270308,1780009848000,"fUSD",-779.53,0.00024933,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270304,1780009848000,"fUSD",-150.0,0.00024658,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270307,1780009848000,"fUSD",-152.0,0.00024684,3,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270306,1780009848000,"fUSD",-200.0,0.00024668,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270309,1780009848000,"fUSD",-1225.0,0.00024985,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270313,1780009848000,"fUSD",-1899.0,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270310,1780009848000,"fUSD",-768.03,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270312,1780009848000,"fUSD",-1340.0309022,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270311,1780009848000,"fUSD",-2784.042176,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270321,1780009848000,"fUSD",-1141.0,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270314,1780009848000,"fUSD",-1003.5577262,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270318,1780009848000,"fUSD",-1007.4187425,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270316,1780009848000,"fUSD",-3186.30558325,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270317,1780009848000,"fUSD",-1088.0,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270315,1780009848000,"fUSD",-2522.22279225,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270320,1780009848000,"fUSD",-1286.3408213,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270319,1780009848000,"fUSD",-2365.16436272,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270323,1780009848000,"fUSD",-2574.0,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270333,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270325,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270328,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270322,1780009848000,"fUSD",-4836.0,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270326,1780009848000,"fUSD",-391.94,0.00025,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270354,1780009848000,"fUSD",-345.93,0.000253,14,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270343,1780009848000,"fUSD",-150.0,0.0002518,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270363,1780009848000,"fUSD",-550.0,0.00026,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270389,1780009848000,"fUSD",-169.952748,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270394,1780009848000,"fUSD",-152.0,0.00026226,6,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270392,1780009848000,"fUSD",-169.952748,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270393,1780009848000,"fUSD",-173.91,0.00026201,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270398,1780009848000,"fUSD",-151.0,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270399,1780009848000,"fUSD",-151.0,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270408,1780009848000,"fUSD",-898.994,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270397,1780009848000,"fUSD",-151.0,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270403,1780009848000,"fUSD",-898.994,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270404,1780009848000,"fUSD",-517.749427,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270400,1780009848000,"fUSD",-231.837034,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270405,1780009848000,"fUSD",-517.749427,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270402,1780009848000,"fUSD",-151.0,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270406,1780009848000,"fUSD",-898.994,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270407,1780009848000,"fUSD",-517.749427,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270409,1780009848000,"fUSD",-517.749427,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270415,1780009848000,"fUSD",-6512.8,0.00026296,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270414,1780009848000,"fUSD",-219.0,0.00026289,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270411,1780009848000,"fUSD",-200.0,0.00026252,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270412,1780009848000,"fUSD",-280.0,0.00026289,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270419,1780009848000,"fUSD",-666.725847,0.00026296,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270410,1780009848000,"fUSD",-898.994,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270413,1780009848000,"fUSD",-150.0,0.00026289,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270416,1780009848000,"fUSD",-666.725847,0.00026296,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270417,1780009848000,"fUSD",-666.725847,0.00026296,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270418,1780009848000,"fUSD",-666.725847,0.00026296,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270360,1780009848000,"fUSD",-152.0,0.00025712,5,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270391,1780009848000,"fUSD",-4101.394339,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270388,1780009848000,"fUSD",-4101.394339,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270401,1780009848000,"fUSD",-151.0,0.00026232,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270386,1780009848000,"fUSD",-169.952748,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270390,1780009848000,"fUSD",-4101.394339,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270362,1780009848000,"fUSD",-200.0,0.0002597,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270365,1780009848000,"fUSD",-170.07,0.00026027,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270366,1780009848000,"fUSD",-171.22,0.00026027,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270361,1780009848000,"fUSD",-7006.95,0.00025786,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270367,1780009848000,"fUSD",-173.20133481,0.00026028,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270370,1780009848000,"fUSD",-291.0,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270369,1780009848000,"fUSD",-1140.0,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270368,1780009848000,"fUSD",-500.0,0.00026028,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270371,1780009848000,"fUSD",-1142.0,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270373,1780009848000,"fUSD",-151.503986,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270420,1780009848000,"fUSD",-182.026508,0.00026381,7,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270383,1780009848000,"fUSD",-151.0,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270372,1780009848000,"fUSD",-151.503986,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270364,1780009848000,"fUSD",-500.0,0.00026,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270376,1780009848000,"fUSD",-151.503986,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270375,1780009848000,"fUSD",-151.503986,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270395,1780009848000,"fUSD",-1980.8648231,0.00026231,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270387,1780009848000,"fUSD",-169.952748,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270384,1780009848000,"fUSD",-151.0,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270385,1780009848000,"fUSD",-4101.394339,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270381,1780009848000,"fUSD",-2146.83,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270396,1780009848000,"fUSD",-2884.75459676,0.00026231,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270377,1780009848000,"fUSD",-300.787183,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270374,1780009848000,"fUSD",-151.0,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270378,1780009848000,"fUSD",-300.787183,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270380,1780009848000,"fUSD",-300.787183,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270382,1780009848000,"fUSD",-151.0,0.00026123,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270379,1780009848000,"fUSD",-300.787183,0.000261,2,"2026-05-28T23:10:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270462,1780009849000,"fUSD",-409.06,0.00027038,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270467,1780009849000,"fUSD",-152.0,0.00027253,8,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270468,1780009849000,"fUSD",-730.32983664,0.00027279,40,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270452,1780009849000,"fUSD",-621.78829552,0.00026777,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270457,1780009849000,"fUSD",-560.67,0.00026999,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270458,1780009849000,"fUSD",-215.50460005,0.00027,3,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270460,1780009849000,"fUSD",-163.0,0.00027,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270456,1780009849000,"fUSD",-519.63,0.00026999,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270451,1780009849000,"fUSD",-152.0,0.00026739,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270449,1780009849000,"fUSD",-2000.0,0.00026667,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270464,1780009849000,"fUSD",-512.38771069,0.0002708,5,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270459,1780009849000,"fUSD",-3159.114355,0.00027,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270465,1780009849000,"fUSD",-200.0,0.0002708,20,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270480,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270463,1780009849000,"fUSD",-200.0,0.00027044,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270466,1780009849000,"fUSD",-3673.78,0.00027126,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270470,1780009849000,"fUSD",-298.35233335,0.000273,30,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270472,1780009849000,"fUSD",-158.2777984,0.00027397,30,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270469,1780009849000,"fUSD",-298.35233337,0.000273,30,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270481,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270471,1780009849000,"fUSD",-205.50992911,0.00027397,30,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270482,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270474,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270478,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270479,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270477,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270454,1780009849000,"fUSD",-2991.49051684,0.00026779,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270461,1780009849000,"fUSD",-1410.4,0.00027011,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270446,1780009849000,"fUSD",-500.0,0.00026594,14,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270421,1780009849000,"fUSD",-493.162796,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270447,1780009849000,"fUSD",-407.0,0.00026629,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270431,1780009849000,"fUSD",-158.55,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270422,1780009849000,"fUSD",-493.162796,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270424,1780009849000,"fUSD",-493.162796,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270423,1780009849000,"fUSD",-493.162796,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270427,1780009849000,"fUSD",-371.859056,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270425,1780009849000,"fUSD",-371.859056,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270426,1780009849000,"fUSD",-371.859056,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270428,1780009849000,"fUSD",-371.859056,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270429,1780009849000,"fUSD",-158.55,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270430,1780009849000,"fUSD",-158.55,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270434,1780009849000,"fUSD",-1251.149205,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270432,1780009849000,"fUSD",-158.55,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270433,1780009849000,"fUSD",-1251.149205,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270435,1780009849000,"fUSD",-1251.149205,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270437,1780009849000,"fUSD",-151.0,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270443,1780009849000,"fUSD",-15693.07865307,0.00026578,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270436,1780009849000,"fUSD",-1251.149205,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270438,1780009849000,"fUSD",-151.0,0.00026384,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270440,1780009849000,"fUSD",-315.0,0.000265,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270441,1780009849000,"fUSD",-601.95212204,0.00026578,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270439,1780009849000,"fUSD",-200.0,0.000264,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270442,1780009849000,"fUSD",-609.99305557,0.00026578,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270445,1780009849000,"fUSD",-305.57326039,0.00026578,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270455,1780009849000,"fUSD",-249.86,0.00026784,15,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270444,1780009849000,"fUSD",-2703.39193606,0.00026578,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270448,1780009849000,"fUSD",-407.0,0.0002663,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270453,1780009849000,"fUSD",-2054.15682156,0.00026779,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270450,1780009849000,"fUSD",-4837.0,0.000267,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270473,1780009849000,"fUSD",-199.04725004,0.00027397,30,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270475,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270484,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270514,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270515,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270519,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270526,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270518,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270520,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270521,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270529,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270530,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270527,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270524,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270528,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270525,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270508,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270522,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270534,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270535,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270533,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270542,1780009849000,"fUSD",-208.471488,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270532,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270537,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270536,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270538,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270539,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270540,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270541,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270543,1780009849000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270476,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270531,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270516,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270523,1780009849000,"fUSD",-1137.284718,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270512,1780009849000,"fUSD",-1000.0,0.00027397,20,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270486,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270513,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270483,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270485,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270487,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270488,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270492,1780009849000,"fUSD",-150.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270490,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270489,1780009849000,"fUSD",-500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270493,1780009849000,"fUSD",-388.35324219,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270494,1780009849000,"fUSD",-1500.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270505,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270496,1780009849000,"fUSD",-246.90043173,0.00027397,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270495,1780009849000,"fUSD",-917.31,0.00027397,15,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270491,1780009849000,"fUSD",-440.0559241,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270501,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270511,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270498,1780009849000,"fUSD",-958.71,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270509,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270506,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270517,1780009849000,"fUSD",-151.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270507,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270503,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270510,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270504,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270500,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270502,1780009849000,"fUSD",-288.449143,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270497,1780009849000,"fUSD",-150.0,0.00027397,7,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270499,1780009849000,"fUSD",-300.0,0.00027397,2,"2026-05-28T23:10:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270590,1780009850000,"fUSD",-3150.17,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270588,1780009850000,"fUSD",-387.55,0.0002755,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270586,1780009850000,"fUSD",-5879.07,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270585,1780009850000,"fUSD",-5194.45,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270587,1780009850000,"fUSD",-3149.57,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270579,1780009850000,"fUSD",-4837.0,0.000275,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270575,1780009850000,"fUSD",-1541.41,0.00027489,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270578,1780009850000,"fUSD",-2855.62,0.000275,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270581,1780009850000,"fUSD",-150.0,0.00027521,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270576,1780009850000,"fUSD",-1065.01,0.00027489,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270580,1780009850000,"fUSD",-152.81362458,0.0002752,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270597,1780009850000,"fUSD",-423.9,0.00027611,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270577,1780009850000,"fUSD",-585.9,0.00027489,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270596,1780009850000,"fUSD",-387.55,0.00027611,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270604,1780009850000,"fUSD",-173.25374622,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270593,1780009850000,"fUSD",-387.55,0.0002758,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270591,1780009850000,"fUSD",-423.9,0.0002755,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270595,1780009850000,"fUSD",-202.3680093,0.00027585,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270594,1780009850000,"fUSD",-423.9,0.0002758,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270592,1780009850000,"fUSD",-5879.6,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270599,1780009850000,"fUSD",-173.25374622,0.00027633,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270598,1780009850000,"fUSD",-170.97382667,0.00027633,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270610,1780009850000,"fUSD",-446.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270602,1780009850000,"fUSD",-231.25384871,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270600,1780009850000,"fUSD",-387.55,0.00027641,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270609,1780009850000,"fUSD",-381.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270601,1780009850000,"fUSD",-423.9,0.00027641,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270574,1780009850000,"fUSD",-1089.59,0.00027489,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270589,1780009850000,"fUSD",-5194.39,0.0002755,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270584,1780009850000,"fUSD",-253.02,0.0002755,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270546,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270573,1780009850000,"fUSD",-3476.91036564,0.00027429,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270544,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270556,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270557,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270545,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270547,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270551,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270549,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270548,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270550,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270554,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270555,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270552,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270553,1780009850000,"fUSD",-1295.476588,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270559,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270569,1780009850000,"fUSD",-500.0,0.00027398,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270561,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270570,1780009850000,"fUSD",-1542.91,0.000274,14,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270558,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270560,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270564,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270562,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270566,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270565,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270563,1780009850000,"fUSD",-343.542752,0.00027397,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270568,1780009850000,"fUSD",-18759.83,0.00027397,10,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270567,1780009850000,"fUSD",-18154.67,0.00027397,10,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270572,1780009850000,"fUSD",-4672.36,0.000274,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270582,1780009850000,"fUSD",-150.0,0.0002755,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270571,1780009850000,"fUSD",-3640.04,0.000274,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270583,1780009850000,"fUSD",-151.94,0.0002755,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270603,1780009850000,"fUSD",-170.97382667,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270608,1780009850000,"fUSD",-300.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270606,1780009850000,"fUSD",-3000.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270644,1780009850000,"fUSD",-200.0,0.00027836,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270640,1780009850000,"fUSD",-150.0,0.00027827,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270645,1780009850000,"fUSD",-156.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270646,1780009850000,"fUSD",-174.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270647,1780009850000,"fUSD",-192.05520129,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270657,1780009850000,"fUSD",-150.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270650,1780009850000,"fUSD",-400.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270652,1780009850000,"fUSD",-400.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270648,1780009850000,"fUSD",-205.94563958,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270649,1780009850000,"fUSD",-319.86641314,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270658,1780009850000,"fUSD",-219.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270651,1780009850000,"fUSD",-400.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270656,1780009850000,"fUSD",-511.50455031,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270659,1780009850000,"fUSD",-342.28610513,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270653,1780009850000,"fUSD",-400.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270654,1780009850000,"fUSD",-536.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270655,1780009850000,"fUSD",-169.0,0.0002784,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270661,1780009850000,"fUSD",-423.9,0.00027855,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270671,1780009850000,"fUSD",-3150.17,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270665,1780009850000,"fUSD",-1278.76137579,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270662,1780009850000,"fUSD",-779.53,0.00027865,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270667,1780009850000,"fUSD",-5194.45,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270666,1780009850000,"fUSD",-855.71526284,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270660,1780009850000,"fUSD",-387.55,0.00027855,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270663,1780009850000,"fUSD",-192.05520129,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270664,1780009850000,"fUSD",-799.66603286,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270669,1780009850000,"fUSD",-3149.57,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270670,1780009850000,"fUSD",-5194.39,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270605,1780009850000,"fUSD",-3000.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270642,1780009850000,"fUSD",-1071.07264219,0.0002783,42,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270641,1780009850000,"fUSD",-337.33,0.00027828,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270668,1780009850000,"fUSD",-5879.07,0.00027872,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270643,1780009850000,"fUSD",-1071.07264219,0.0002783,42,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270639,1780009850000,"fUSD",-150.0,0.00027827,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270607,1780009850000,"fUSD",-1228.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270613,1780009850000,"fUSD",-423.9,0.00027672,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270612,1780009850000,"fUSD",-387.55,0.00027672,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270615,1780009850000,"fUSD",-423.9,0.00027702,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270622,1780009850000,"fUSD",-231.25384871,0.00027724,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270616,1780009850000,"fUSD",-5194.45,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270614,1780009850000,"fUSD",-387.55,0.00027702,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270620,1780009850000,"fUSD",-3150.17,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270619,1780009850000,"fUSD",-5194.39,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270621,1780009850000,"fUSD",-5879.6,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270618,1780009850000,"fUSD",-3149.57,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270617,1780009850000,"fUSD",-5879.07,0.00027711,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270634,1780009850000,"fUSD",-3640.04,0.000278,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270611,1780009850000,"fUSD",-1479.0,0.00027666,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270627,1780009850000,"fUSD",-387.55,0.00027763,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270637,1780009850000,"fUSD",-387.55,0.00027824,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270638,1780009850000,"fUSD",-423.9,0.00027824,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270636,1780009850000,"fUSD",-151.90945559,0.00027823,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270631,1780009850000,"fUSD",-387.55,0.00027794,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270623,1780009850000,"fUSD",-387.55,0.00027733,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270633,1780009850000,"fUSD",-560.67,0.00027799,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270632,1780009850000,"fUSD",-423.9,0.00027794,30,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270625,1780009850000,"fUSD",-7750.54506819,0.00027757,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270635,1780009850000,"fUSD",-4672.36,0.000278,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270629,1780009850000,"fUSD",-152.0,0.00027767,9,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270630,1780009850000,"fUSD",-152.0,0.00027767,3,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270624,1780009850000,"fUSD",-423.9,0.00027733,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270628,1780009850000,"fUSD",-423.9,0.00027763,7,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270626,1780009850000,"fUSD",-5000.0,0.00027757,2,"2026-05-28T23:10:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270716,1780009851000,"fUSD",-151.503986,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270715,1780009851000,"fUSD",-151.0,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270713,1780009851000,"fUSD",-151.503986,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270712,1780009851000,"fUSD",-1137.284718,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270705,1780009851000,"fUSD",-1295.476588,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270708,1780009851000,"fUSD",-3637.0,0.0002802,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270704,1780009851000,"fUSD",-1295.476588,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270703,1780009851000,"fUSD",-1295.476588,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270706,1780009851000,"fUSD",-387.55,0.00028007,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270707,1780009851000,"fUSD",-423.9,0.00028007,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270710,1780009851000,"fUSD",-150.0,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270714,1780009851000,"fUSD",-1137.284718,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270721,1780009851000,"fUSD",-5879.07,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270718,1780009851000,"fUSD",-151.503986,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270711,1780009851000,"fUSD",-151.503986,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270720,1780009851000,"fUSD",-5194.45,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270717,1780009851000,"fUSD",-1137.284718,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270722,1780009851000,"fUSD",-3149.57,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270725,1780009851000,"fUSD",-343.542752,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270723,1780009851000,"fUSD",-343.542752,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270726,1780009851000,"fUSD",-151.0,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270724,1780009851000,"fUSD",-151.0,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270734,1780009851000,"fUSD",-4101.394339,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270729,1780009851000,"fUSD",-343.542752,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270735,1780009851000,"fUSD",-169.952748,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270700,1780009851000,"fUSD",-300.787183,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270719,1780009851000,"fUSD",-1137.284718,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270698,1780009851000,"fUSD",-300.787183,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270688,1780009851000,"fUSD",-423.9,0.00027977,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270702,1780009851000,"fUSD",-1295.476588,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270728,1780009851000,"fUSD",-151.0,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270672,1780009851000,"fUSD",-5879.6,0.00027872,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270674,1780009851000,"fUSD",-200.0,0.00027873,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270673,1780009851000,"fUSD",-200.0,0.00027873,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270676,1780009851000,"fUSD",-343.0,0.00027873,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270675,1780009851000,"fUSD",-200.0,0.00027873,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270683,1780009851000,"fUSD",-1353.20417073,0.00027923,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270684,1780009851000,"fUSD",-200.0,0.00027923,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270679,1780009851000,"fUSD",-2241.0,0.000279,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270678,1780009851000,"fUSD",-423.9,0.00027885,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270677,1780009851000,"fUSD",-387.55,0.00027885,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270682,1780009851000,"fUSD",-1525.82551498,0.00027918,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270680,1780009851000,"fUSD",-387.55,0.00027916,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270701,1780009851000,"fUSD",-300.787183,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270681,1780009851000,"fUSD",-423.9,0.00027916,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270685,1780009851000,"fUSD",-387.55,0.00027946,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270694,1780009851000,"fUSD",-600.0,0.00028,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270691,1780009851000,"fUSD",-160.0,0.00028,10,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270689,1780009851000,"fUSD",-150.0,0.0002798,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270692,1780009851000,"fUSD",-200.0,0.00028,20,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270693,1780009851000,"fUSD",-209.03147293,0.00028,3,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270690,1780009851000,"fUSD",-1225.0,0.00027985,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270695,1780009851000,"fUSD",-160.0,0.00028,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270697,1780009851000,"fUSD",-209.03147293,0.00028,10,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270696,1780009851000,"fUSD",-209.03147293,0.00028,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270686,1780009851000,"fUSD",-423.9,0.00027946,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270709,1780009851000,"fUSD",-6064.0,0.0002802,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270699,1780009851000,"fUSD",-300.787183,0.00028007,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270687,1780009851000,"fUSD",-387.55,0.00027977,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270730,1780009851000,"fUSD",-4101.394339,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270733,1780009851000,"fUSD",-4101.394339,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270732,1780009851000,"fUSD",-169.952748,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270768,1780009851000,"fUSD",-898.994,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270766,1780009851000,"fUSD",-898.994,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270767,1780009851000,"fUSD",-517.749427,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270769,1780009851000,"fUSD",-517.749427,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270770,1780009851000,"fUSD",-898.994,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270773,1780009851000,"fUSD",-2000.0,0.0002808,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270783,1780009851000,"fUSD",-151.0,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270782,1780009851000,"fUSD",-1251.149205,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270772,1780009851000,"fUSD",-423.9,0.00028068,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270776,1780009851000,"fUSD",-158.55,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270774,1780009851000,"fUSD",-200.0,0.0002808,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270775,1780009851000,"fUSD",-158.55,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270780,1780009851000,"fUSD",-1251.149205,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270778,1780009851000,"fUSD",-158.55,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270777,1780009851000,"fUSD",-158.55,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270781,1780009851000,"fUSD",-1251.149205,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270779,1780009851000,"fUSD",-1251.149205,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270785,1780009851000,"fUSD",-150.0,0.00028082,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270784,1780009851000,"fUSD",-280.054056,0.00028082,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270787,1780009851000,"fUSD",-302.46,0.00028082,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270789,1780009851000,"fUSD",-452.44755142,0.00028082,120,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270788,1780009851000,"fUSD",-356.61535055,0.00028082,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270786,1780009851000,"fUSD",-213.0,0.00028082,2,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270790,1780009851000,"fUSD",-1000.0,0.00028082,120,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270792,1780009851000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270793,1780009851000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270727,1780009851000,"fUSD",-343.542752,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270765,1780009851000,"fUSD",-517.749427,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270763,1780009851000,"fUSD",-898.994,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270791,1780009851000,"fUSD",-1000.0,0.00028082,120,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270762,1780009851000,"fUSD",-151.0,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270764,1780009851000,"fUSD",-517.749427,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270737,1780009851000,"fUSD",-169.952748,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270748,1780009851000,"fUSD",-217.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270746,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270747,1780009851000,"fUSD",-243.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270736,1780009851000,"fUSD",-4101.394339,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270740,1780009851000,"fUSD",-5879.6,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270739,1780009851000,"fUSD",-3150.17,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270742,1780009851000,"fUSD",-423.9,0.00028038,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270738,1780009851000,"fUSD",-5194.39,0.00028033,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270745,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270741,1780009851000,"fUSD",-387.55,0.00028038,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270744,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270743,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270731,1780009851000,"fUSD",-169.952748,0.00028033,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270751,1780009851000,"fUSD",-270.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270749,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270760,1780009851000,"fUSD",-151.0,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270761,1780009851000,"fUSD",-666.725847,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270758,1780009851000,"fUSD",-666.725847,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270759,1780009851000,"fUSD",-666.725847,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270757,1780009851000,"fUSD",-666.725847,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270771,1780009851000,"fUSD",-387.55,0.00028068,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270755,1780009851000,"fUSD",-151.0,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270753,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270754,1780009851000,"fUSD",-217.62247056,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270750,1780009851000,"fUSD",-150.0,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270752,1780009851000,"fUSD",-203.35487601,0.00028056,30,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270756,1780009851000,"fUSD",-151.0,0.00028056,7,"2026-05-28T23:10:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270833,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270834,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270837,1780009852000,"fUSD",-1272.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270836,1780009852000,"fUSD",-525.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270831,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270830,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270829,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270828,1780009852000,"fUSD",-151.0,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270827,1780009852000,"fUSD",-151.0,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270835,1780009852000,"fUSD",-1356.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270826,1780009852000,"fUSD",-151.0,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270825,1780009852000,"fUSD",-288.517612,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270847,1780009852000,"fUSD",-200.0,0.00028202,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270838,1780009852000,"fUSD",-5194.45,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270845,1780009852000,"fUSD",-3640.04,0.000282,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270839,1780009852000,"fUSD",-3149.57,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270849,1780009852000,"fUSD",-217.62247056,0.00028267,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270842,1780009852000,"fUSD",-3150.17,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270841,1780009852000,"fUSD",-5194.39,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270850,1780009852000,"fUSD",-6512.8,0.00028267,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270848,1780009852000,"fUSD",-164.0,0.00028207,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270844,1780009852000,"fUSD",-151.36795374,0.000282,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270846,1780009852000,"fUSD",-4672.36,0.000282,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270840,1780009852000,"fUSD",-5879.07,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270843,1780009852000,"fUSD",-5879.6,0.00028194,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270810,1780009852000,"fUSD",-620.0,0.00028175,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270832,1780009852000,"fUSD",-150.0,0.0002818,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270816,1780009852000,"fUSD",-493.162796,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270802,1780009852000,"fUSD",-387.55,0.00028099,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270812,1780009852000,"fUSD",-288.449143,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270795,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270796,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270794,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270797,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270799,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270809,1780009852000,"fUSD",-500.0,0.00028146,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270803,1780009852000,"fUSD",-423.9,0.00028099,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270806,1780009852000,"fUSD",-839.6,0.00028123,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270800,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270804,1780009852000,"fUSD",-269.0,0.000281,30,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270798,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270801,1780009852000,"fUSD",-1000.0,0.00028082,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270818,1780009852000,"fUSD",-493.162796,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270807,1780009852000,"fUSD",-387.58,0.0002813,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270808,1780009852000,"fUSD",-424.07,0.0002813,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270811,1780009852000,"fUSD",-288.449143,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270821,1780009852000,"fUSD",-371.859056,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270822,1780009852000,"fUSD",-371.859056,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270823,1780009852000,"fUSD",-151.0,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270824,1780009852000,"fUSD",-151.0,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270814,1780009852000,"fUSD",-288.449143,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270813,1780009852000,"fUSD",-288.449143,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270820,1780009852000,"fUSD",-371.859056,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270819,1780009852000,"fUSD",-371.859056,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270817,1780009852000,"fUSD",-493.162796,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270815,1780009852000,"fUSD",-493.162796,0.0002818,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270805,1780009852000,"fUSD",-1542.91,0.000281,14,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270851,1780009852000,"fUSD",-152.0,0.00028281,10,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270861,1780009852000,"fUSD",-213.0,0.00028374,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270864,1780009852000,"fUSD",-397.25,0.00028452,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270882,1780009852000,"fUSD",-181.02964778,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270884,1780009852000,"fUSD",-156.05264156,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270883,1780009852000,"fUSD",-153.74561038,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270885,1780009852000,"fUSD",-200.2470151,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270887,1780009852000,"fUSD",-178.31117939,0.00028491,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270890,1780009852000,"fUSD",-187.64296938,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270891,1780009852000,"fUSD",-177.01374539,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270901,1780009852000,"fUSD",-217.31294506,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270902,1780009852000,"fUSD",-150.4127237,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270892,1780009852000,"fUSD",-152.6458747,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270893,1780009852000,"fUSD",-170.31405338,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270895,1780009852000,"fUSD",-202.12850095,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270886,1780009852000,"fUSD",-315.52989302,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270894,1780009852000,"fUSD",-197.0236393,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270896,1780009852000,"fUSD",-190.21955366,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270897,1780009852000,"fUSD",-158.76099832,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270900,1780009852000,"fUSD",-207.30680841,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270904,1780009852000,"fUSD",-176.83064221,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270903,1780009852000,"fUSD",-169.30204227,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270906,1780009852000,"fUSD",-152.92892779,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270908,1780009852000,"fUSD",-154.42123787,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270905,1780009852000,"fUSD",-162.78064956,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270907,1780009852000,"fUSD",-153.36742247,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270910,1780009852000,"fUSD",-161.94603864,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270909,1780009852000,"fUSD",-177.24242338,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270852,1780009852000,"fUSD",-1056.9,0.00028314,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270898,1780009852000,"fUSD",-158.54651692,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270880,1780009852000,"fUSD",-158.919657,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270899,1780009852000,"fUSD",-174.94521755,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270879,1780009852000,"fUSD",-190.60541571,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270881,1780009852000,"fUSD",-160.49037688,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270863,1780009852000,"fUSD",-1904.0,0.00028418,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270853,1780009852000,"fUSD",-1495.17,0.00028314,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270855,1780009852000,"fUSD",-568.32,0.00028314,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270854,1780009852000,"fUSD",-1033.06,0.00028314,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270858,1780009852000,"fUSD",-2420.0,0.00028338,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270860,1780009852000,"fUSD",-1476.0,0.00028342,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270862,1780009852000,"fUSD",-200.0,0.000284,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270857,1780009852000,"fUSD",-3413.0,0.00028334,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270856,1780009852000,"fUSD",-164.0,0.00028314,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270866,1780009852000,"fUSD",-177.0,0.00028471,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270865,1780009852000,"fUSD",-1135.0,0.00028459,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270869,1780009852000,"fUSD",-409.0,0.00028481,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270859,1780009852000,"fUSD",-1748.0,0.00028342,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270877,1780009852000,"fUSD",-177.22369574,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270889,1780009852000,"fUSD",-161.23854864,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270868,1780009852000,"fUSD",-681.0,0.00028478,120,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270888,1780009852000,"fUSD",-205.68751899,0.00028494,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270878,1780009852000,"fUSD",-177.0941353,0.00028489,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270876,1780009852000,"fUSD",-151.86856401,0.00028486,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270873,1780009852000,"fUSD",-315.29273513,0.00028486,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270874,1780009852000,"fUSD",-260.71290582,0.00028486,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270875,1780009852000,"fUSD",-342.99911999,0.00028486,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270870,1780009852000,"fUSD",-188.48657328,0.00028482,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270871,1780009852000,"fUSD",-200.0,0.00028484,2,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270867,1780009852000,"fUSD",-262.66,0.00028476,3,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270872,1780009852000,"fUSD",-177.18393244,0.00028486,7,"2026-05-28T23:10:52.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270949,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270954,1780009853000,"fUSD",-2664.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270951,1780009853000,"fUSD",-646.64306371,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270948,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270947,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270943,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270945,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270944,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270946,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270942,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270953,1780009853000,"fUSD",-163.0,0.00028767,14,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270950,1780009853000,"fUSD",-500.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270963,1780009853000,"fUSD",-1149.77,0.00028806,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270966,1780009853000,"fUSD",-300.0,0.00028827,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270952,1780009853000,"fUSD",-2198.0,0.00028767,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270964,1780009853000,"fUSD",-1149.77,0.00028827,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270955,1780009853000,"fUSD",-500.0,0.00028768,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270958,1780009853000,"fUSD",-1149.77,0.00028786,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270961,1780009853000,"fUSD",-2000.0,0.000288,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270957,1780009853000,"fUSD",-222.0,0.0002878,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270960,1780009853000,"fUSD",-2558.5,0.000288,14,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270956,1780009853000,"fUSD",-200.0,0.00028769,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270959,1780009853000,"fUSD",-152.0,0.00028795,11,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270965,1780009853000,"fUSD",-1000.0,0.00028827,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270969,1780009853000,"fUSD",-150.0,0.00028855,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270971,1780009853000,"fUSD",-450.0,0.00028856,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270941,1780009853000,"fUSD",-1149.77,0.00028765,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270962,1780009853000,"fUSD",-617.6,0.00028805,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270939,1780009853000,"fUSD",-1155.99,0.00028726,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270914,1780009853000,"fUSD",-199.59755006,0.00028494,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270938,1780009853000,"fUSD",-1149.77,0.00028724,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270968,1780009853000,"fUSD",-1149.77,0.00028847,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270912,1780009853000,"fUSD",-159.01013664,0.00028494,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270911,1780009853000,"fUSD",-186.32957394,0.00028494,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270913,1780009853000,"fUSD",-205.47756705,0.00028494,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270915,1780009853000,"fUSD",-165.02368299,0.00028495,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270926,1780009853000,"fUSD",-4672.36,0.000286,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270917,1780009853000,"fUSD",-1149.77,0.000285,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270920,1780009853000,"fUSD",-1149.77,0.00028541,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270916,1780009853000,"fUSD",-152.19521763,0.00028495,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270918,1780009853000,"fUSD",-1149.77,0.0002852,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270925,1780009853000,"fUSD",-3640.04,0.000286,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270919,1780009853000,"fUSD",-344.0,0.00028521,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270922,1780009853000,"fUSD",-1149.77,0.00028561,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270923,1780009853000,"fUSD",-483.0,0.00028578,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270921,1780009853000,"fUSD",-423.30454585,0.00028555,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270924,1780009853000,"fUSD",-1149.77,0.00028582,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270929,1780009853000,"fUSD",-200.0,0.00028628,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270927,1780009853000,"fUSD",-1149.77,0.00028602,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270931,1780009853000,"fUSD",-1149.77,0.00028663,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270932,1780009853000,"fUSD",-165.0,0.00028679,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270933,1780009853000,"fUSD",-1149.77,0.00028684,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270930,1780009853000,"fUSD",-1149.77,0.00028643,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270934,1780009853000,"fUSD",-1542.91,0.000287,14,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270937,1780009853000,"fUSD",-207.0,0.00028722,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270935,1780009853000,"fUSD",-1149.77,0.00028704,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270928,1780009853000,"fUSD",-1149.77,0.00028622,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270936,1780009853000,"fUSD",-182.026508,0.00028721,7,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270940,1780009853000,"fUSD",-1149.77,0.00028745,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270967,1780009853000,"fUSD",-275.2353916,0.00028838,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270970,1780009853000,"fUSD",-150.0,0.00028855,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271031,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271006,1780009853000,"fUSD",-1847.53,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271005,1780009853000,"fUSD",-1847.51,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271007,1780009853000,"fUSD",-1847.51,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271013,1780009853000,"fUSD",-930.01232202,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271014,1780009853000,"fUSD",-151.014,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271009,1780009853000,"fUSD",-515.60040678,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271008,1780009853000,"fUSD",-1847.51,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271012,1780009853000,"fUSD",-930.24644032,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271011,1780009853000,"fUSD",-934.9288064,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271010,1780009853000,"fUSD",-1028.57612805,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271016,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271027,1780009853000,"fUSD",-1012.96,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271015,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271004,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271017,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271021,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271023,1780009853000,"fUSD",-510.57656563,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271020,1780009853000,"fUSD",-245.97,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271019,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271025,1780009853000,"fUSD",-160.0,0.00029,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271024,1780009853000,"fUSD",-743.72456515,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271022,1780009853000,"fUSD",-219.49784012,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271032,1780009853000,"fUSD",-164.26224705,0.00029,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271028,1780009853000,"fUSD",-162.9638,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271029,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271030,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270973,1780009853000,"fUSD",-519.63,0.00028879,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271033,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271018,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270997,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271026,1780009853000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271002,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270972,1780009853000,"fUSD",-1149.77,0.00028867,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271003,1780009853000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270977,1780009853000,"fUSD",-150.0,0.00028897,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270975,1780009853000,"fUSD",-21152.0,0.0002888,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270976,1780009853000,"fUSD",-1149.77,0.00028888,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270979,1780009853000,"fUSD",-1149.77,0.00028929,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270986,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270978,1780009853000,"fUSD",-1149.77,0.00028908,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270981,1780009853000,"fUSD",-1149.77,0.00028969,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270988,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270984,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270989,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270980,1780009853000,"fUSD",-1149.77,0.00028949,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270987,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270974,1780009853000,"fUSD",-560.67,0.00028879,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270982,1780009853000,"fUSD",-188.34675647,0.00028971,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270990,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271000,1780009853000,"fUSD",-574.0,0.00028989,120,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270999,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270996,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270998,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270994,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271001,1780009853000,"fUSD",-1149.77,0.0002899,30,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270992,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270993,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270991,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270983,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270985,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423270995,1780009853000,"fUSD",-500.0,0.00028986,2,"2026-05-28T23:10:53.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271076,1780009854000,"fUSD",-2010.47368,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271072,1780009854000,"fUSD",-2955.32573028,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271074,1780009854000,"fUSD",-329.45390929,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271070,1780009854000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271073,1780009854000,"fUSD",-3673.78,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271069,1780009854000,"fUSD",-356.86628721,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271068,1780009854000,"fUSD",-400.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271066,1780009854000,"fUSD",-152.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271064,1780009854000,"fUSD",-152.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271087,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271067,1780009854000,"fUSD",-400.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271071,1780009854000,"fUSD",-1763.23536633,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271080,1780009854000,"fUSD",-2010.47368,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271082,1780009854000,"fUSD",-1147.72,0.00029009,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271078,1780009854000,"fUSD",-2010.47368,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271079,1780009854000,"fUSD",-2010.47368,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271075,1780009854000,"fUSD",-500.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271081,1780009854000,"fUSD",-410.33754117,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271077,1780009854000,"fUSD",-2010.47368,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271083,1780009854000,"fUSD",-1149.77,0.0002901,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271084,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271085,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271089,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271090,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271088,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271065,1780009854000,"fUSD",-152.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271086,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271060,1780009854000,"fUSD",-980.87508599,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271096,1780009854000,"fUSD",-1149.77,0.00029051,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271058,1780009854000,"fUSD",-3640.04,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271035,1780009854000,"fUSD",-741.7915,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271034,1780009854000,"fUSD",-538.05,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271038,1780009854000,"fUSD",-2500.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271036,1780009854000,"fUSD",-1114.79,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271037,1780009854000,"fUSD",-1458.58356626,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271039,1780009854000,"fUSD",-215.50460005,0.00029,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271041,1780009854000,"fUSD",-162.0545,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271042,1780009854000,"fUSD",-1000.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271048,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271043,1780009854000,"fUSD",-1000.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271050,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271045,1780009854000,"fUSD",-2855.62,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271047,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271044,1780009854000,"fUSD",-209.03147293,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271046,1780009854000,"fUSD",-166.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271049,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271040,1780009854000,"fUSD",-215.50460005,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271052,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271051,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271062,1780009854000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271063,1780009854000,"fUSD",-200.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271053,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271056,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271054,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271055,1780009854000,"fUSD",-157.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271061,1780009854000,"fUSD",-4672.36,0.00029,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271059,1780009854000,"fUSD",-555.28,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271057,1780009854000,"fUSD",-159.0,0.00029,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271092,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271098,1780009854000,"fUSD",-1149.77,0.00029071,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271152,1780009854000,"fUSD",-343.542757,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271134,1780009854000,"fUSD",-1149.77,0.00029357,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271127,1780009854000,"fUSD",-1149.77,0.00029276,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271128,1780009854000,"fUSD",-1149.77,0.00029296,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271124,1780009854000,"fUSD",-1149.77,0.00029235,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271129,1780009854000,"fUSD",-1542.91,0.000293,14,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271131,1780009854000,"fUSD",-1149.77,0.00029316,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271133,1780009854000,"fUSD",-1149.77,0.00029337,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271132,1780009854000,"fUSD",-1033.0,0.00029323,120,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271130,1780009854000,"fUSD",-152.0,0.00029308,12,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271137,1780009854000,"fUSD",-151.503986,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271135,1780009854000,"fUSD",-162.0,0.00029374,120,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271138,1780009854000,"fUSD",-1137.284718,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271140,1780009854000,"fUSD",-1137.284718,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271139,1780009854000,"fUSD",-151.503986,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271142,1780009854000,"fUSD",-151.503986,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271143,1780009854000,"fUSD",-1137.284718,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271144,1780009854000,"fUSD",-151.503976,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271136,1780009854000,"fUSD",-1149.77,0.00029378,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271147,1780009854000,"fUSD",-151.0,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271141,1780009854000,"fUSD",-151.0,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271146,1780009854000,"fUSD",-343.542752,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271148,1780009854000,"fUSD",-343.542752,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271145,1780009854000,"fUSD",-1137.28471922,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271150,1780009854000,"fUSD",-343.542752,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271151,1780009854000,"fUSD",-197.051243,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271153,1780009854000,"fUSD",-169.952748,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271149,1780009854000,"fUSD",-151.0,0.00029378,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271125,1780009854000,"fUSD",-1149.77,0.00029255,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271126,1780009854000,"fUSD",-245.0,0.00029266,120,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271091,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271118,1780009854000,"fUSD",-1295.476588,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271123,1780009854000,"fUSD",-1149.77,0.00029214,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271095,1780009854000,"fUSD",-1149.77,0.00029031,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271094,1780009854000,"fUSD",-500.0,0.00029014,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271097,1780009854000,"fUSD",-200.0,0.00029059,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271093,1780009854000,"fUSD",-500.0,0.00029011,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271100,1780009854000,"fUSD",-787.7082288,0.00029088,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271110,1780009854000,"fUSD",-550.74,0.00029138,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271099,1780009854000,"fUSD",-17605.7991806,0.00029088,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271103,1780009854000,"fUSD",-200.0,0.000291,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271106,1780009854000,"fUSD",-1149.77,0.00029133,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271107,1780009854000,"fUSD",-1024.21,0.00029138,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271104,1780009854000,"fUSD",-402.77,0.000291,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271102,1780009854000,"fUSD",-1149.77,0.00029092,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271101,1780009854000,"fUSD",-842.3777312,0.00029088,2,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271105,1780009854000,"fUSD",-1149.77,0.00029112,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271109,1780009854000,"fUSD",-1001.11,0.00029138,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271120,1780009854000,"fUSD",-1149.77,0.00029153,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271117,1780009854000,"fUSD",-1295.476588,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271119,1780009854000,"fUSD",-1295.476584,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271112,1780009854000,"fUSD",-300.787183,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271115,1780009854000,"fUSD",-300.78718,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271116,1780009854000,"fUSD",-1295.476588,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271122,1780009854000,"fUSD",-1149.77,0.00029194,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271113,1780009854000,"fUSD",-300.787183,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271114,1780009854000,"fUSD",-300.787183,0.00029153,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271111,1780009854000,"fUSD",-455.8020216,0.00029149,120,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271108,1780009854000,"fUSD",-1448.93,0.00029138,7,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271121,1780009854000,"fUSD",-1149.77,0.00029173,30,"2026-05-28T23:10:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271198,1780009855000,"fUSD",-1000.0,0.00029596,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271192,1780009855000,"fUSD",-2358.34114649,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271190,1780009855000,"fUSD",-898.994001,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271201,1780009855000,"fUSD",-1000.0,0.00029596,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271199,1780009855000,"fUSD",-1000.0,0.00029596,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271181,1780009855000,"fUSD",-1363.48305572,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271200,1780009855000,"fUSD",-1000.0,0.00029596,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271189,1780009855000,"fUSD",-517.749435,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271184,1780009855000,"fUSD",-517.749427,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271183,1780009855000,"fUSD",-898.994,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271195,1780009855000,"fUSD",-617.6,0.00029545,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271188,1780009855000,"fUSD",-898.994,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271196,1780009855000,"fUSD",-188.34675647,0.0002955,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271206,1780009855000,"fUSD",-207.29358196,0.000296,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271193,1780009855000,"fUSD",-2358.34114649,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271194,1780009855000,"fUSD",-644.79446245,0.00029516,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271197,1780009855000,"fUSD",-620.0,0.00029584,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271202,1780009855000,"fUSD",-1000.0,0.00029596,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271205,1780009855000,"fUSD",-207.29358198,0.000296,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271212,1780009855000,"fUSD",-519.63,0.00029699,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271207,1780009855000,"fUSD",-207.29358196,0.000296,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271203,1780009855000,"fUSD",-744.8118064,0.00029599,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271213,1780009855000,"fUSD",-519.63,0.00029699,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271209,1780009855000,"fUSD",-500.0,0.0002966,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271208,1780009855000,"fUSD",-164.0,0.00029617,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271204,1780009855000,"fUSD",-1872.43196972,0.000296,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271180,1780009855000,"fUSD",-1363.48305573,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271191,1780009855000,"fUSD",-2358.34114652,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271182,1780009855000,"fUSD",-1363.48305572,0.000295,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271167,1780009855000,"fUSD",-200.0,0.0002942,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271185,1780009855000,"fUSD",-517.749427,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271210,1780009855000,"fUSD",-397.25089247,0.00029695,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271161,1780009855000,"fUSD",-150.0,0.00029397,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271155,1780009855000,"fUSD",-169.952748,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271157,1780009855000,"fUSD",-4101.394339,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271154,1780009855000,"fUSD",-4101.394339,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271160,1780009855000,"fUSD",-169.952752,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271156,1780009855000,"fUSD",-4101.394339,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271159,1780009855000,"fUSD",-4101.394345,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271158,1780009855000,"fUSD",-169.952748,0.00029378,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271162,1780009855000,"fUSD",-274.22519275,0.00029397,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271163,1780009855000,"fUSD",-1149.77,0.00029398,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271165,1780009855000,"fUSD",-4672.36,0.000294,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271164,1780009855000,"fUSD",-3640.04,0.000294,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271173,1780009855000,"fUSD",-164.063804,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271174,1780009855000,"fUSD",-666.725847,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271166,1780009855000,"fUSD",-1149.77,0.00029418,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271172,1780009855000,"fUSD",-151.0,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271169,1780009855000,"fUSD",-1149.77,0.00029439,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271168,1780009855000,"fUSD",-222.01,0.00029438,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271170,1780009855000,"fUSD",-1149.77,0.00029459,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271171,1780009855000,"fUSD",-1149.77,0.0002948,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271176,1780009855000,"fUSD",-666.725847,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271175,1780009855000,"fUSD",-666.725847,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271177,1780009855000,"fUSD",-151.0,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271187,1780009855000,"fUSD",-517.749427,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271186,1780009855000,"fUSD",-898.994,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271178,1780009855000,"fUSD",-666.725851,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271179,1780009855000,"fUSD",-151.0,0.000295,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271211,1780009855000,"fUSD",-519.63,0.00029699,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271229,1780009855000,"fUSD",-158.55,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271218,1780009855000,"fUSD",-560.67,0.00029699,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271246,1780009855000,"fUSD",-3186.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271248,1780009855000,"fUSD",-213.0,0.00029793,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271251,1780009855000,"fUSD",-1281.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271261,1780009855000,"fUSD",-521.42581164,0.00029819,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271250,1780009855000,"fUSD",-2359.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271252,1780009855000,"fUSD",-1136.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271254,1780009855000,"fUSD",-2566.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271257,1780009855000,"fUSD",-4672.36,0.000298,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271258,1780009855000,"fUSD",-376.97314656,0.00029816,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271256,1780009855000,"fUSD",-3640.04,0.000298,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271259,1780009855000,"fUSD",-354.36786487,0.00029819,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271214,1780009855000,"fUSD",-519.63,0.00029699,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271260,1780009855000,"fUSD",-630.58547026,0.00029819,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271255,1780009855000,"fUSD",-560.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271262,1780009855000,"fUSD",-685.99823998,0.00029819,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271264,1780009855000,"fUSD",-152.0,0.00029822,13,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271267,1780009855000,"fUSD",-174.35456521,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271270,1780009855000,"fUSD",-354.1882706,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271268,1780009855000,"fUSD",-151.01290472,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271266,1780009855000,"fUSD",-168.61951384,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271265,1780009855000,"fUSD",-354.44739148,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271263,1780009855000,"fUSD",-303.73712801,0.00029819,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271269,1780009855000,"fUSD",-211.14806677,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271271,1780009855000,"fUSD",-381.21083141,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271272,1780009855000,"fUSD",-317.83931399,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271274,1780009855000,"fUSD",-320.98075376,0.00029823,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271273,1780009855000,"fUSD",-223.53838262,0.00029823,5,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271247,1780009855000,"fUSD",-1072.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271245,1780009855000,"fUSD",-2518.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271253,1780009855000,"fUSD",-4829.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271242,1780009855000,"fUSD",-1331.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271217,1780009855000,"fUSD",-560.67,0.00029699,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271243,1780009855000,"fUSD",-1880.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271216,1780009855000,"fUSD",-560.67,0.00029699,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271223,1780009855000,"fUSD",-164.0,0.0002973,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271225,1780009855000,"fUSD",-155.4164,0.00029747,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271215,1780009855000,"fUSD",-519.77,0.00029699,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271224,1780009855000,"fUSD",-415.9091,0.00029747,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271219,1780009855000,"fUSD",-560.67,0.00029699,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271220,1780009855000,"fUSD",-560.78574305,0.00029699,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271222,1780009855000,"fUSD",-2000.0,0.000297,2,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271227,1780009855000,"fUSD",-158.55,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271237,1780009855000,"fUSD",-1748.0,0.00029759,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271232,1780009855000,"fUSD",-1251.149205,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271221,1780009855000,"fUSD",-1000.0,0.000297,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271241,1780009855000,"fUSD",-151.0,0.00029763,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271244,1780009855000,"fUSD",-999.0,0.00029767,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271228,1780009855000,"fUSD",-158.55,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271240,1780009855000,"fUSD",-151.0,0.00029763,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271249,1780009855000,"fUSD",-1003.0,0.00029798,30,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271238,1780009855000,"fUSD",-1476.0,0.00029759,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271236,1780009855000,"fUSD",-2420.0,0.00029755,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271239,1780009855000,"fUSD",-151.0,0.00029763,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271235,1780009855000,"fUSD",-151.0,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271231,1780009855000,"fUSD",-1251.149205,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271233,1780009855000,"fUSD",-1251.149205,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271230,1780009855000,"fUSD",-158.55,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271226,1780009855000,"fUSD",-3413.0,0.00029751,120,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271234,1780009855000,"fUSD",-1251.149209,0.00029755,7,"2026-05-28T23:10:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271311,1780009856000,"fUSD",-349.89043509,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271316,1780009856000,"fUSD",-353.66128442,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271314,1780009856000,"fUSD",-300.82544739,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271315,1780009856000,"fUSD",-338.60408453,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271313,1780009856000,"fUSD",-434.62589012,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271317,1780009856000,"fUSD",-325.56129912,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271312,1780009856000,"fUSD",-414.61361682,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271308,1780009856000,"fUSD",-305.2917494,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271306,1780009856000,"fUSD",-404.2570019,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271309,1780009856000,"fUSD",-317.52199663,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271318,1780009856000,"fUSD",-194.94653685,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271310,1780009856000,"fUSD",-317.09303384,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271321,1780009856000,"fUSD",-308.84247573,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271331,1780009856000,"fUSD",-152.43194224,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271323,1780009856000,"fUSD",-187.26449885,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271324,1780009856000,"fUSD",-354.48484676,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271319,1780009856000,"fUSD",-305.85785557,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271327,1780009856000,"fUSD",-372.65914787,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271325,1780009856000,"fUSD",-323.89207727,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271328,1780009856000,"fUSD",-410.9551341,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271322,1780009856000,"fUSD",-220.04888634,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271326,1780009856000,"fUSD",-200.1384933,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271330,1780009856000,"fUSD",-399.19510012,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271341,1780009856000,"fUSD",-409.0,0.00029906,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271342,1780009856000,"fUSD",-369.06165602,0.00029935,14,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271340,1780009856000,"fUSD",-681.0,0.00029902,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271307,1780009856000,"fUSD",-380.43910732,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271320,1780009856000,"fUSD",-306.73484495,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271296,1780009856000,"fUSD",-153.24200482,0.00029828,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271329,1780009856000,"fUSD",-318.02027328,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271297,1780009856000,"fUSD",-411.37503799,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271282,1780009856000,"fUSD",-288.449143,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271275,1780009856000,"fUSD",-362.05929556,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271276,1780009856000,"fUSD",-307.49122076,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271277,1780009856000,"fUSD",-174.02657293,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271278,1780009856000,"fUSD",-400.49403021,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271280,1780009856000,"fUSD",-631.05978604,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271279,1780009856000,"fUSD",-242.15035709,0.00029823,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271281,1780009856000,"fUSD",-356.62235878,0.00029825,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271284,1780009856000,"fUSD",-288.449143,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271294,1780009856000,"fUSD",-151.0,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271286,1780009856000,"fUSD",-493.162796,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271290,1780009856000,"fUSD",-371.859056,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271291,1780009856000,"fUSD",-371.859056,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271300,1780009856000,"fUSD",-186.46909594,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271283,1780009856000,"fUSD",-288.449143,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271285,1780009856000,"fUSD",-288.449147,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271287,1780009856000,"fUSD",-493.162796,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271293,1780009856000,"fUSD",-371.85905,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271288,1780009856000,"fUSD",-493.162796,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271292,1780009856000,"fUSD",-371.859056,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271295,1780009856000,"fUSD",-151.0,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271301,1780009856000,"fUSD",-354.02749078,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271298,1780009856000,"fUSD",-322.47709728,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271302,1780009856000,"fUSD",-241.01707411,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271305,1780009856000,"fUSD",-394.0472786,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271303,1780009856000,"fUSD",-176.31240784,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271299,1780009856000,"fUSD",-375.28593875,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271304,1780009856000,"fUSD",-340.62810677,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271289,1780009856000,"fUSD",-493.162802,0.00029828,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271332,1780009856000,"fUSD",-330.04736597,0.00029829,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271344,1780009856000,"fUSD",-241.28891844,0.0002999,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271333,1780009856000,"fUSD",-304.39043525,0.00029829,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271372,1780009856000,"fUSD",-188.34675647,0.0003013,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271377,1780009856000,"fUSD",-205.29816039,0.0003013,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271381,1780009856000,"fUSD",-151.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271378,1780009856000,"fUSD",-300.0,0.0003013,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271373,1780009856000,"fUSD",-1092.81524815,0.0003013,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271371,1780009856000,"fUSD",-483.0,0.00030007,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271374,1780009856000,"fUSD",-364.57,0.0003013,15,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271375,1780009856000,"fUSD",-645.34126049,0.0003013,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271379,1780009856000,"fUSD",-150.0,0.00030137,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271380,1780009856000,"fUSD",-958.71,0.00030137,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271376,1780009856000,"fUSD",-264.15359579,0.0003013,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271383,1780009856000,"fUSD",-198.828022,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271393,1780009856000,"fUSD",-927.1,0.00030137,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271394,1780009856000,"fUSD",-616.82097376,0.00030137,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271385,1780009856000,"fUSD",-151.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271382,1780009856000,"fUSD",-151.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271384,1780009856000,"fUSD",-151.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271390,1780009856000,"fUSD",-398.01055045,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271386,1780009856000,"fUSD",-151.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271389,1780009856000,"fUSD",-199.00527522,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271388,1780009856000,"fUSD",-200.0,0.00030137,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271387,1780009856000,"fUSD",-156.891437,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271391,1780009856000,"fUSD",-1003.83,0.00030137,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271392,1780009856000,"fUSD",-917.31,0.00030137,43,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271396,1780009856000,"fUSD",-818.0908563,0.00030147,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271397,1780009856000,"fUSD",-112980.0659031,0.00030149,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271334,1780009856000,"fUSD",-166.75,0.0002983,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271370,1780009856000,"fUSD",-200.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271364,1780009856000,"fUSD",-209.03147293,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271395,1780009856000,"fUSD",-500.0,0.00030137,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271360,1780009856000,"fUSD",-650.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271363,1780009856000,"fUSD",-209.03147293,0.0003,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271337,1780009856000,"fUSD",-846.60909171,0.00029892,7,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271335,1780009856000,"fUSD",-1904.0,0.00029839,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271338,1780009856000,"fUSD",-177.0,0.00029894,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271339,1780009856000,"fUSD",-343.04,0.000299,5,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271343,1780009856000,"fUSD",-344.0,0.00029947,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271347,1780009856000,"fUSD",-1000.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271345,1780009856000,"fUSD",-3000.0,0.0003,3,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271346,1780009856000,"fUSD",-368.17119805,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271355,1780009856000,"fUSD",-165.92266475,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271351,1780009856000,"fUSD",-1123.64335598,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271354,1780009856000,"fUSD",-526.57214533,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271348,1780009856000,"fUSD",-368.17119805,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271349,1780009856000,"fUSD",-374.77499452,0.0003,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271336,1780009856000,"fUSD",-1135.0,0.00029882,120,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271353,1780009856000,"fUSD",-1000.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271350,1780009856000,"fUSD",-158.46241105,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271361,1780009856000,"fUSD",-1000.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271366,1780009856000,"fUSD",-200.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271365,1780009856000,"fUSD",-200.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271369,1780009856000,"fUSD",-200.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271362,1780009856000,"fUSD",-1000.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271356,1780009856000,"fUSD",-312.03903775,0.0003,5,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271352,1780009856000,"fUSD",-1850.09781255,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271368,1780009856000,"fUSD",-200.0,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271357,1780009856000,"fUSD",-368.17119805,0.0003,30,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271359,1780009856000,"fUSD",-429.6296765,0.0003,2,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271367,1780009856000,"fUSD",-209.03147293,0.0003,3,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271358,1780009856000,"fUSD",-392.0,0.0003,90,"2026-05-28T23:10:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271446,1780009857000,"fUSD",-455.60569202,0.00030709,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271424,1780009857000,"fUSD",-500.0,0.00030617,14,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271425,1780009857000,"fUSD",-331.15207779,0.00030631,3,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271430,1780009857000,"fUSD",-531.55179731,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271427,1780009857000,"fUSD",-207.00428148,0.000307,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271426,1780009857000,"fUSD",-3673.78,0.00030689,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271428,1780009857000,"fUSD",-2855.62,0.000307,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271436,1780009857000,"fUSD",-208.36899864,0.00030709,5,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271447,1780009857000,"fUSD",-188.34675647,0.00030709,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271434,1780009857000,"fUSD",-203.44843234,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271429,1780009857000,"fUSD",-565.45971984,0.00030705,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271439,1780009857000,"fUSD",-945.87820539,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271435,1780009857000,"fUSD",-152.20182317,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271441,1780009857000,"fUSD",-1028.99735997,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271440,1780009857000,"fUSD",-782.13871745,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271448,1780009857000,"fUSD",-152.35135759,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271437,1780009857000,"fUSD",-194.85970635,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271444,1780009857000,"fUSD",-204.36468012,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271443,1780009857000,"fUSD",-166.82624182,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271445,1780009857000,"fUSD",-150.68485378,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271442,1780009857000,"fUSD",-162.91801101,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271449,1780009857000,"fUSD",-162.13632365,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271433,1780009857000,"fUSD",-207.81902716,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271451,1780009857000,"fUSD",-292.05624045,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271438,1780009857000,"fUSD",-155.16381924,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271432,1780009857000,"fUSD",-309.76750669,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271408,1780009857000,"fUSD",-455.8020216,0.00030275,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271421,1780009857000,"fUSD",-3640.04,0.000306,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271450,1780009857000,"fUSD",-243.33465616,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271398,1780009857000,"fUSD",-3682.4060227,0.00030149,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271401,1780009857000,"fUSD",-205.68763791,0.000302,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271402,1780009857000,"fUSD",-3640.04,0.000302,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271405,1780009857000,"fUSD",-1402.69,0.00030238,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271399,1780009857000,"fUSD",-60105.6801885,0.00030149,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271407,1780009857000,"fUSD",-6512.8,0.00030239,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271406,1780009857000,"fUSD",-969.16,0.00030238,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271403,1780009857000,"fUSD",-4672.36,0.000302,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271404,1780009857000,"fUSD",-991.53,0.00030238,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271400,1780009857000,"fUSD",-207.0,0.00030159,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271409,1780009857000,"fUSD",-152.0,0.00030336,14,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271412,1780009857000,"fUSD",-600.0,0.00030411,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271411,1780009857000,"fUSD",-200.0,0.000304,3,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271410,1780009857000,"fUSD",-150.0,0.00030341,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271420,1780009857000,"fUSD",-1000.0,0.00030588,14,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271419,1780009857000,"fUSD",-3476.91036564,0.00030586,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271417,1780009857000,"fUSD",-1000.0,0.00030542,14,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271418,1780009857000,"fUSD",-204.0,0.00030564,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271414,1780009857000,"fUSD",-601.95212204,0.00030471,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271413,1780009857000,"fUSD",-574.0,0.00030438,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271416,1780009857000,"fUSD",-269.4806,0.00030493,120,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271415,1780009857000,"fUSD",-180.0,0.00030491,5,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271422,1780009857000,"fUSD",-4672.36,0.000306,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271431,1780009857000,"fUSD",-219.80968261,0.00030709,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271423,1780009857000,"fUSD",-2006.0,0.000306,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271460,1780009857000,"fUSD",-302.02580943,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271461,1780009857000,"fUSD",-422.29613354,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271491,1780009857000,"fUSD",-352.62481569,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271497,1780009857000,"fUSD",-570.65866098,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271496,1780009857000,"fUSD",-606.38550285,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271487,1780009857000,"fUSD",-154.23338563,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271486,1780009857000,"fUSD",-250.60843981,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271485,1780009857000,"fUSD",-562.92890813,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271495,1780009857000,"fUSD",-591.07091789,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271489,1780009857000,"fUSD",-165.42408687,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271490,1780009857000,"fUSD",-531.04123617,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271494,1780009857000,"fUSD",-510.94216015,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271493,1780009857000,"fUSD",-457.93762409,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271492,1780009857000,"fUSD",-482.03414822,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271499,1780009857000,"fUSD",-475.63955077,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271507,1780009857000,"fUSD",-245.61534256,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271508,1780009857000,"fUSD",-277.10810505,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271498,1780009857000,"fUSD",-476.28299495,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271503,1780009857000,"fUSD",-451.23817109,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271501,1780009857000,"fUSD",-621.92042524,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271500,1780009857000,"fUSD",-524.83565264,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271509,1780009857000,"fUSD",-488.34194868,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271502,1780009857000,"fUSD",-651.93883518,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271505,1780009857000,"fUSD",-530.49192663,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271506,1780009857000,"fUSD",-161.91717157,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271504,1780009857000,"fUSD",-507.9061268,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271452,1780009857000,"fUSD",-597.01582567,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271510,1780009857000,"fUSD",-389.8930737,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271484,1780009857000,"fUSD",-159.32752061,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271482,1780009857000,"fUSD",-617.06255698,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271488,1780009857000,"fUSD",-372.93819188,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271480,1780009857000,"fUSD",-534.93353816,0.00030715,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271453,1780009857000,"fUSD",-223.86652539,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271459,1780009857000,"fUSD",-275.47457598,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271455,1780009857000,"fUSD",-531.67108722,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271454,1780009857000,"fUSD",-293.73673661,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271457,1780009857000,"fUSD",-234.86389998,0.00030712,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271456,1780009857000,"fUSD",-206.75077966,0.00030712,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271458,1780009857000,"fUSD",-348.70913042,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271463,1780009857000,"fUSD",-571.81624712,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271481,1780009857000,"fUSD",-306.48400964,0.00030718,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271465,1780009857000,"fUSD",-447.07676525,0.00030712,5,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271464,1780009857000,"fUSD",-476.75897099,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271466,1780009857000,"fUSD",-337.23902767,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271467,1780009857000,"fUSD",-481.47113064,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271469,1780009857000,"fUSD",-280.9150415,0.00030712,2,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271462,1780009857000,"fUSD",-531.2824059,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271468,1780009857000,"fUSD",-543.08894334,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271479,1780009857000,"fUSD",-946.58967905,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271478,1780009857000,"fUSD",-484.30071418,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271477,1780009857000,"fUSD",-600.74104531,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271475,1780009857000,"fUSD",-154.43763233,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271474,1780009857000,"fUSD",-348.05314585,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271476,1780009857000,"fUSD",-249.39957954,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271483,1780009857000,"fUSD",-483.71564592,0.00030718,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271473,1780009857000,"fUSD",-461.23683114,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271470,1780009857000,"fUSD",-202.99945549,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271471,1780009857000,"fUSD",-201.29884823,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271472,1780009857000,"fUSD",-228.88852891,0.00030712,7,"2026-05-28T23:10:57.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271550,1780009858000,"fUSD",-244.5346237,0.00030872,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271552,1780009858000,"fUSD",-927.1,0.00030959,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271551,1780009858000,"fUSD",-1000.0,0.00030888,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271559,1780009858000,"fUSD",-160.0,0.00031,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271548,1780009858000,"fUSD",-1000.0,0.00030847,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271560,1780009858000,"fUSD",-3637.0,0.0003102,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271543,1780009858000,"fUSD",-560.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271549,1780009858000,"fUSD",-152.0,0.0003085,15,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271542,1780009858000,"fUSD",-2566.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271545,1780009858000,"fUSD",-250.0,0.000308,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271544,1780009858000,"fUSD",-779.53,0.00030798,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271558,1780009858000,"fUSD",-209.03147293,0.00031,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271561,1780009858000,"fUSD",-6064.0,0.0003102,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271555,1780009858000,"fUSD",-268.6115057,0.00031,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271570,1780009858000,"fUSD",-164.0,0.00031216,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271553,1780009858000,"fUSD",-159.43388526,0.00030966,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271554,1780009858000,"fUSD",-1225.0,0.00030985,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271556,1780009858000,"fUSD",-220.65,0.00031,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271562,1780009858000,"fUSD",-620.0,0.00031063,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271566,1780009858000,"fUSD",-1000.0,0.00031119,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271564,1780009858000,"fUSD",-1000.0,0.00031098,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271565,1780009858000,"fUSD",-164.0,0.00031098,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271573,1780009858000,"fUSD",-1000.0,0.00031239,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271569,1780009858000,"fUSD",-525.0,0.0003118,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271563,1780009858000,"fUSD",-200.0,0.00031096,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271572,1780009858000,"fUSD",-3413.0,0.00031238,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271568,1780009858000,"fUSD",-150.0,0.0003118,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271541,1780009858000,"fUSD",-4829.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271557,1780009858000,"fUSD",-215.50460005,0.00031,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271538,1780009858000,"fUSD",-2359.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271520,1780009858000,"fUSD",-558.98872181,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271539,1780009858000,"fUSD",-1281.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271513,1780009858000,"fUSD",-463.2637136,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271512,1780009858000,"fUSD",-458.78678336,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271519,1780009858000,"fUSD",-400.2769866,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271511,1780009858000,"fUSD",-460.10226742,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271516,1780009858000,"fUSD",-531.72727014,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271518,1780009858000,"fUSD",-231.31838806,0.00030718,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271521,1780009858000,"fUSD",-616.43270115,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271522,1780009858000,"fUSD",-477.03040993,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271515,1780009858000,"fUSD",-374.5289977,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271517,1780009858000,"fUSD",-485.83811591,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271514,1780009858000,"fUSD",-440.09777269,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271532,1780009858000,"fUSD",-2518.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271526,1780009858000,"fUSD",-456.58565288,0.00030719,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271540,1780009858000,"fUSD",-1136.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271533,1780009858000,"fUSD",-3186.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271524,1780009858000,"fUSD",-304.86388448,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271530,1780009858000,"fUSD",-1880.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271531,1780009858000,"fUSD",-999.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271527,1780009858000,"fUSD",-245.0,0.0003073,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271523,1780009858000,"fUSD",-598.79265018,0.00030718,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271534,1780009858000,"fUSD",-1072.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271525,1780009858000,"fUSD",-495.07104896,0.00030719,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271528,1780009858000,"fUSD",-249.89,0.00030742,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271536,1780009858000,"fUSD",-1033.0,0.00030789,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271535,1780009858000,"fUSD",-1269.91363756,0.00030783,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271537,1780009858000,"fUSD",-1003.0,0.00030798,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271546,1780009858000,"fUSD",-183.49026106,0.00030838,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271547,1780009858000,"fUSD",-162.0,0.00030842,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271529,1780009858000,"fUSD",-1331.0,0.00030767,30,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271567,1780009858000,"fUSD",-500.0,0.00031174,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271578,1780009858000,"fUSD",-188.34675647,0.00031289,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271571,1780009858000,"fUSD",-182.026508,0.00031235,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271608,1780009858000,"fUSD",-161.49030433,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271606,1780009858000,"fUSD",-167.87644384,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271610,1780009858000,"fUSD",-170.74865275,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271612,1780009858000,"fUSD",-160.45204036,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271614,1780009858000,"fUSD",-389.71941271,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271617,1780009858000,"fUSD",-429.78383387,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271613,1780009858000,"fUSD",-315.28025558,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271616,1780009858000,"fUSD",-164.94429335,0.00031301,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271615,1780009858000,"fUSD",-168.82248044,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271624,1780009858000,"fUSD",-325.83602201,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271618,1780009858000,"fUSD",-1261.17094052,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271623,1780009858000,"fUSD",-384.39172351,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271620,1780009858000,"fUSD",-1042.85162327,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271605,1780009858000,"fUSD",-164.36888274,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271621,1780009858000,"fUSD",-1371.99647996,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271626,1780009858000,"fUSD",-411.3893685,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271625,1780009858000,"fUSD",-329.54643824,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271627,1780009858000,"fUSD",-408.72936025,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271636,1780009858000,"fUSD",-324.2726473,0.00031305,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271628,1780009858000,"fUSD",-346.32503532,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271629,1780009858000,"fUSD",-301.36970756,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271630,1780009858000,"fUSD",-160.31830115,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271632,1780009858000,"fUSD",-607.47425602,0.00031301,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271635,1780009858000,"fUSD",-159.10902274,0.00031305,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271634,1780009858000,"fUSD",-304.70271517,0.00031305,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271631,1780009858000,"fUSD",-157.25564073,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271633,1780009858000,"fUSD",-168.76782053,0.00031301,2,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271574,1780009858000,"fUSD",-203.6861,0.0003124,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271619,1780009858000,"fUSD",-167.46027441,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271609,1780009858000,"fUSD",-415.63805431,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271622,1780009858000,"fUSD",-449.820445,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271607,1780009858000,"fUSD",-165.50485674,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271603,1780009858000,"fUSD",-212.70991586,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271587,1780009858000,"fUSD",-160.3800468,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271577,1780009858000,"fUSD",-1476.0,0.00031247,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271585,1780009858000,"fUSD",-160.38004708,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271586,1780009858000,"fUSD",-160.38324142,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271582,1780009858000,"fUSD",-708.73572974,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271575,1780009858000,"fUSD",-2420.0,0.00031243,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271584,1780009858000,"fUSD",-160.45202745,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271576,1780009858000,"fUSD",-1748.0,0.00031247,120,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271579,1780009858000,"fUSD",-414.00856295,0.00031292,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271583,1780009858000,"fUSD",-160.53932082,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271580,1780009858000,"fUSD",-753.94629312,0.00031298,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271589,1780009858000,"fUSD",-327.09218294,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271599,1780009858000,"fUSD",-464.65126004,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271588,1780009858000,"fUSD",-160.38004795,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271581,1780009858000,"fUSD",-1542.91,0.000313,14,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271604,1780009858000,"fUSD",-168.79527724,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271590,1780009858000,"fUSD",-439.61936522,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271602,1780009858000,"fUSD",-168.220635,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271600,1780009858000,"fUSD",-221.95526953,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271611,1780009858000,"fUSD",-416.73799728,0.00031301,5,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271593,1780009858000,"fUSD",-160.45204894,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271597,1780009858000,"fUSD",-160.35695398,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271601,1780009858000,"fUSD",-170.10002111,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271591,1780009858000,"fUSD",-160.59521068,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271592,1780009858000,"fUSD",-160.38005042,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271598,1780009858000,"fUSD",-170.40379974,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271596,1780009858000,"fUSD",-160.38004708,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271594,1780009858000,"fUSD",-318.92563261,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271595,1780009858000,"fUSD",-348.79571726,0.00031301,7,"2026-05-28T23:10:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271679,1780009859000,"fUSD",-624.21056624,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271681,1780009859000,"fUSD",-800.98806042,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271680,1780009859000,"fUSD",-498.79915908,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271678,1780009859000,"fUSD",-522.07971878,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271676,1780009859000,"fUSD",-457.77705782,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271688,1780009859000,"fUSD",-670.61514787,0.00031311,5,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271671,1780009859000,"fUSD",-724.11859113,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271687,1780009859000,"fUSD",-459.72601446,0.00031311,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271670,1780009859000,"fUSD",-641.96150752,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271668,1780009859000,"fUSD",-635.67862798,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271672,1780009859000,"fUSD",-561.83008301,0.00031305,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271673,1780009859000,"fUSD",-405.99891097,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271677,1780009859000,"fUSD",-614.98244152,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271686,1780009859000,"fUSD",-166.15519754,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271693,1780009859000,"fUSD",-318.65504121,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271685,1780009859000,"fUSD",-713.24471755,0.00031308,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271683,1780009859000,"fUSD",-308.87526467,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271684,1780009859000,"fUSD",-1262.11957207,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271690,1780009859000,"fUSD",-822.75007597,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271701,1780009859000,"fUSD",-708.05498156,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271702,1780009859000,"fUSD",-723.05122233,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271691,1780009859000,"fUSD",-644.95419456,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271700,1780009859000,"fUSD",-330.84817374,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271689,1780009859000,"fUSD",-423.02136146,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271692,1780009859000,"fUSD",-342.65278809,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271694,1780009859000,"fUSD",-750.57187751,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271696,1780009859000,"fUSD",-308.46677127,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271669,1780009859000,"fUSD",-505.85854151,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271682,1780009859000,"fUSD",-726.45107127,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271675,1780009859000,"fUSD",-402.59769647,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271640,1780009859000,"fUSD",-304.40364634,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271667,1780009859000,"fUSD",-762.42166283,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271637,1780009859000,"fUSD",-212.98839523,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271697,1780009859000,"fUSD",-559.40728782,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271638,1780009859000,"fUSD",-441.13346657,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271641,1780009859000,"fUSD",-587.47347321,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271639,1780009859000,"fUSD",-486.66931232,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271642,1780009859000,"fUSD",-310.32763849,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271644,1780009859000,"fUSD",-796.0211009,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271643,1780009859000,"fUSD",-584.1124809,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271645,1780009859000,"fUSD",-447.73305079,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271647,1780009859000,"fUSD",-333.65248365,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271646,1780009859000,"fUSD",-708.89478295,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271650,1780009859000,"fUSD",-523.06369564,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271649,1780009859000,"fUSD",-469.72779996,0.00031305,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271648,1780009859000,"fUSD",-413.50155932,0.00031305,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271674,1780009859000,"fUSD",-155.23384509,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271652,1780009859000,"fUSD",-160.38325504,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271661,1780009859000,"fUSD",-306.44453877,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271654,1780009859000,"fUSD",-160.38324698,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271656,1780009859000,"fUSD",-160.38004696,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271660,1780009859000,"fUSD",-160.38003132,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271657,1780009859000,"fUSD",-301.28487008,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271662,1780009859000,"fUSD",-160.38004664,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271655,1780009859000,"fUSD",-160.4520656,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271653,1780009859000,"fUSD",-550.94915196,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271659,1780009859000,"fUSD",-160.3832481,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271658,1780009859000,"fUSD",-168.90546387,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271666,1780009859000,"fUSD",-708.37654119,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271663,1780009859000,"fUSD",-453.03871415,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271664,1780009859000,"fUSD",-340.47325439,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271665,1780009859000,"fUSD",-633.44420031,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271651,1780009859000,"fUSD",-161.82578104,0.00031305,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271695,1780009859000,"fUSD",-501.21687962,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271726,1780009859000,"fUSD",-651.12259823,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271698,1780009859000,"fUSD",-164.90161239,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271730,1780009859000,"fUSD",-617.68495147,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271737,1780009859000,"fUSD",-745.31829574,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271733,1780009859000,"fUSD",-708.96969352,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271732,1780009859000,"fUSD",-561.79349655,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271735,1780009859000,"fUSD",-462.63677611,0.00031311,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271739,1780009859000,"fUSD",-821.9102682,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271748,1780009859000,"fUSD",-1135.0,0.00031376,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271744,1780009859000,"fUSD",-229.2696506,0.00031317,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271749,1780009859000,"fUSD",-1693.21818341,0.00031376,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271746,1780009859000,"fUSD",-152.0,0.00031364,16,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271753,1780009859000,"fUSD",-455.8020216,0.000314,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271755,1780009859000,"fUSD",-409.0,0.00031401,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271699,1780009859000,"fUSD",-301.46489877,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271751,1780009859000,"fUSD",-177.0,0.00031389,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271750,1780009859000,"fUSD",-150.0,0.00031383,22,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271745,1780009859000,"fUSD",-1904.0,0.00031331,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271752,1780009859000,"fUSD",-681.0,0.00031397,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271754,1780009859000,"fUSD",-337.73819444,0.000314,30,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271757,1780009859000,"fUSD",-1410.4,0.00031449,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271758,1780009859000,"fUSD",-2000.0,0.000315,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271756,1780009859000,"fUSD",-344.0,0.00031444,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271760,1780009859000,"fUSD",-500.0,0.00031507,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271762,1780009859000,"fUSD",-958.84,0.00031612,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271763,1780009859000,"fUSD",-1356.44,0.00031612,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271765,1780009859000,"fUSD",-1395.31,0.00031631,2,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271761,1780009859000,"fUSD",-1000.0,0.00031558,14,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271764,1780009859000,"fUSD",-1000.0,0.00031624,14,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271759,1780009859000,"fUSD",-483.0,0.00031507,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271766,1780009859000,"fUSD",-207.0,0.00031666,120,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271738,1780009859000,"fUSD",-636.04054657,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271736,1780009859000,"fUSD",-600.4154799,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271747,1780009859000,"fUSD",-152.0,0.00031364,4,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271743,1780009859000,"fUSD",-608.7808705,0.00031312,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271740,1780009859000,"fUSD",-798.39020024,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271715,1780009859000,"fUSD",-869.25178023,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271713,1780009859000,"fUSD",-163.9762278,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271712,1780009859000,"fUSD",-699.78087018,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271714,1780009859000,"fUSD",-829.22723365,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271703,1780009859000,"fUSD",-528.93722353,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271705,1780009859000,"fUSD",-610.58349879,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271710,1780009859000,"fUSD",-635.04399326,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271707,1780009859000,"fUSD",-788.09455719,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271711,1780009859000,"fUSD",-634.18606769,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271708,1780009859000,"fUSD",-808.5140038,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271706,1780009859000,"fUSD",-681.25621353,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271709,1780009859000,"fUSD",-760.87821464,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271716,1780009859000,"fUSD",-601.65089479,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271718,1780009859000,"fUSD",-173.00349177,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271704,1780009859000,"fUSD",-340.56688869,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271727,1780009859000,"fUSD",-584.83961055,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271734,1780009859000,"fUSD",-647.78415454,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271741,1780009859000,"fUSD",-457.29582672,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271742,1780009859000,"fUSD",-660.09473194,0.00031312,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271731,1780009859000,"fUSD",-660.14665903,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271720,1780009859000,"fUSD",-707.32256884,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271725,1780009859000,"fUSD",-554.21621009,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271729,1780009859000,"fUSD",-613.46968989,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271724,1780009859000,"fUSD",-166.34412627,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271717,1780009859000,"fUSD",-165.07587125,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271728,1780009859000,"fUSD",-611.71571114,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271721,1780009859000,"fUSD",-323.83434315,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271719,1780009859000,"fUSD",-677.20816906,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271722,1780009859000,"fUSD",-491.23068511,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271723,1780009859000,"fUSD",-163.24722164,0.00031311,7,"2026-05-28T23:10:59.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271809,1780009860000,"fUSD",-886.11847869,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271821,1780009860000,"fUSD",-806.1927432,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271810,1780009860000,"fUSD",-802.4518844,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271807,1780009860000,"fUSD",-1303.56452909,0.00031894,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271808,1780009860000,"fUSD",-1714.99559996,0.00031894,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271799,1780009860000,"fUSD",-150.0,0.00031858,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271805,1780009860000,"fUSD",-885.91966218,0.00031894,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271806,1780009860000,"fUSD",-1576.46367566,0.00031894,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271803,1780009860000,"fUSD",-942.4328664,0.00031891,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271804,1780009860000,"fUSD",-830.02864953,0.00031891,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271802,1780009860000,"fUSD",-728.65,0.00031879,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271811,1780009860000,"fUSD",-905.14823891,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271797,1780009860000,"fUSD",-2566.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271820,1780009860000,"fUSD",-891.55589694,0.00031901,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271818,1780009860000,"fUSD",-150.0,0.000319,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271813,1780009860000,"fUSD",-780.26320779,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271817,1780009860000,"fUSD",-150.0,0.000319,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271816,1780009860000,"fUSD",-1542.91,0.000319,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271814,1780009860000,"fUSD",-1001.23507552,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271815,1780009860000,"fUSD",-1577.64946509,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271819,1780009860000,"fUSD",-150.0,0.000319,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271822,1780009860000,"fUSD",-885.06872695,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271827,1780009860000,"fUSD",-752.06361849,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271826,1780009860000,"fUSD",-874.72608773,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271824,1780009860000,"fUSD",-951.0977683,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271825,1780009860000,"fUSD",-793.80499158,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271801,1780009860000,"fUSD",-152.0,0.00031878,17,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271823,1780009860000,"fUSD",-851.57026691,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271812,1780009860000,"fUSD",-768.72805189,0.00031898,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271800,1780009860000,"fUSD",-188.34675647,0.00031868,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271834,1780009860000,"fUSD",-931.64786968,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271796,1780009860000,"fUSD",-4829.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271829,1780009860000,"fUSD",-764.64463893,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271767,1780009860000,"fUSD",-250.0,0.00031676,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271768,1780009860000,"fUSD",-250.0,0.00031676,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271769,1780009860000,"fUSD",-250.0,0.00031676,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271770,1780009860000,"fUSD",-250.0,0.00031676,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271781,1780009860000,"fUSD",-728.65,0.00031718,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271773,1780009860000,"fUSD",-200.0,0.00031677,15,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271779,1780009860000,"fUSD",-200.0,0.00031677,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271782,1780009860000,"fUSD",-1000.0,0.00031729,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271771,1780009860000,"fUSD",-200.0,0.00031677,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271776,1780009860000,"fUSD",-200.0,0.00031677,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271780,1780009860000,"fUSD",-201.20894484,0.00031677,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271778,1780009860000,"fUSD",-200.0,0.00031677,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271772,1780009860000,"fUSD",-200.0,0.00031677,20,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271798,1780009860000,"fUSD",-560.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271774,1780009860000,"fUSD",-200.0,0.00031677,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271777,1780009860000,"fUSD",-200.0,0.00031677,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271784,1780009860000,"fUSD",-1000.0,0.00031758,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271794,1780009860000,"fUSD",-1281.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271788,1780009860000,"fUSD",-2518.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271783,1780009860000,"fUSD",-1000.0,0.00031755,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271785,1780009860000,"fUSD",-1331.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271795,1780009860000,"fUSD",-1136.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271786,1780009860000,"fUSD",-1880.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271793,1780009860000,"fUSD",-2359.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271792,1780009860000,"fUSD",-1003.0,0.00031798,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271790,1780009860000,"fUSD",-1072.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271791,1780009860000,"fUSD",-927.1,0.00031781,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271789,1780009860000,"fUSD",-3186.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271787,1780009860000,"fUSD",-999.0,0.00031767,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271775,1780009860000,"fUSD",-200.0,0.00031677,3,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271831,1780009860000,"fUSD",-772.10618934,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271849,1780009860000,"fUSD",-1191.41871834,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271828,1780009860000,"fUSD",-884.15321105,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271859,1780009860000,"fUSD",-211.6686259,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271861,1780009860000,"fUSD",-216.53393623,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271866,1780009860000,"fUSD",-169.66508247,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271865,1780009860000,"fUSD",-826.39370122,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271867,1780009860000,"fUSD",-206.96246515,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271869,1780009860000,"fUSD",-162.08,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271868,1780009860000,"fUSD",-178.01889043,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271873,1780009860000,"fUSD",-215.50460005,0.00032,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271876,1780009860000,"fUSD",-160.0,0.00032,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271877,1780009860000,"fUSD",-325.0,0.00032,5,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271881,1780009860000,"fUSD",-200.0,0.00032055,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271874,1780009860000,"fUSD",-215.50460005,0.00032,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271879,1780009860000,"fUSD",-728.65,0.0003204,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271864,1780009860000,"fUSD",-189.19336257,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271883,1780009860000,"fUSD",-1000.0,0.00032085,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271875,1780009860000,"fUSD",-700.0,0.00032,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271878,1780009860000,"fUSD",-173.0,0.00032,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271884,1780009860000,"fUSD",-152.0,0.00032094,3,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271880,1780009860000,"fUSD",-1249.12,0.0003204,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271886,1780009860000,"fUSD",-1000.0,0.00032148,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271885,1780009860000,"fUSD",-200.0,0.00032148,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271887,1780009860000,"fUSD",-855.15257883,0.00032157,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271891,1780009860000,"fUSD",-368.17119805,0.00032222,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271892,1780009860000,"fUSD",-368.17119805,0.00032222,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271889,1780009860000,"fUSD",-6512.8,0.0003221,5,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271890,1780009860000,"fUSD",-368.17119805,0.00032222,30,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271894,1780009860000,"fUSD",-245.0,0.00032266,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271830,1780009860000,"fUSD",-766.83711236,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271882,1780009860000,"fUSD",-1000.0,0.00032065,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271872,1780009860000,"fUSD",-166.0,0.00032,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271888,1780009860000,"fUSD",-728.65,0.00032201,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271862,1780009860000,"fUSD",-1160.75068158,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271863,1780009860000,"fUSD",-189.19336258,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271832,1780009860000,"fUSD",-886.2121169,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271845,1780009860000,"fUSD",-1042.41829441,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271846,1780009860000,"fUSD",-204.54372406,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271833,1780009860000,"fUSD",-809.73019318,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271837,1780009860000,"fUSD",-825.11841493,0.00031905,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271841,1780009860000,"fUSD",-174.1227,0.00031987,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271843,1780009860000,"fUSD",-176.08987293,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271835,1780009860000,"fUSD",-1027.38783525,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271838,1780009860000,"fUSD",-760.97608813,0.00031905,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271836,1780009860000,"fUSD",-997.9877503,0.00031904,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271842,1780009860000,"fUSD",-181.53177158,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271839,1780009860000,"fUSD",-1000.0,0.00031909,14,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271840,1780009860000,"fUSD",-2116.52272926,0.0003197,7,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271844,1780009860000,"fUSD",-189.48352822,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271893,1780009860000,"fUSD",-668.65185756,0.00032255,2,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271847,1780009860000,"fUSD",-177.9628245,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271871,1780009860000,"fUSD",-494.76963178,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271853,1780009860000,"fUSD",-1078.42065239,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271856,1780009860000,"fUSD",-164.0074617,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271857,1780009860000,"fUSD",-195.49900677,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271855,1780009860000,"fUSD",-175.60155629,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271860,1780009860000,"fUSD",-1709.73487436,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271854,1780009860000,"fUSD",-1199.26451675,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271848,1780009860000,"fUSD",-848.44571847,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271858,1780009860000,"fUSD",-1448.63079074,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271850,1780009860000,"fUSD",-225.29487712,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271870,1780009860000,"fUSD",-167.614121,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271851,1780009860000,"fUSD",-591.99122519,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271852,1780009860000,"fUSD",-238.07684447,0.00032,120,"2026-05-28T23:11:00.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271931,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271926,1780009861000,"fUSD",-194.674,0.000324,26,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271927,1780009861000,"fUSD",-200.0,0.000324,6,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271921,1780009861000,"fUSD",-1000.0,0.00032375,14,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271933,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271932,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271929,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271930,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271935,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271934,1780009861000,"fUSD",-1000.0,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271925,1780009861000,"fUSD",-194.674,0.000324,26,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271928,1780009861000,"fUSD",-2000.0,0.000324,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271946,1780009861000,"fUSD",-500.0,0.00032688,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271937,1780009861000,"fUSD",-188.34675647,0.00032448,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271947,1780009861000,"fUSD",-200.0,0.000327,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271948,1780009861000,"fUSD",-309.0,0.000327,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271938,1780009861000,"fUSD",-3673.78,0.0003247,14,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271939,1780009861000,"fUSD",-1866.1222681,0.000325,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271944,1780009861000,"fUSD",-10000.0,0.00032638,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271943,1780009861000,"fUSD",-620.0,0.00032616,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271940,1780009861000,"fUSD",-1000.0,0.000325,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271945,1780009861000,"fUSD",-164.0,0.00032653,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271918,1780009861000,"fUSD",-175.7614632,0.00032349,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271941,1780009861000,"fUSD",-300.0,0.000325,10,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271936,1780009861000,"fUSD",-432.54,0.00032418,32,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271919,1780009861000,"fUSD",-187.959878,0.00032349,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271904,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271916,1780009861000,"fUSD",-1000.0,0.00032339,14,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271942,1780009861000,"fUSD",-927.1,0.00032603,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271897,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271896,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271895,1780009861000,"fUSD",-1033.0,0.00032329,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271898,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271910,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271901,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271902,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271909,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271900,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271903,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271899,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271908,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271906,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271907,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271905,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271912,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271914,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271923,1780009861000,"fUSD",-152.0,0.00032391,18,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271922,1780009861000,"fUSD",-162.0,0.00032384,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271924,1780009861000,"fUSD",-200.0,0.000324,10,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271911,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271915,1780009861000,"fUSD",-901.78235,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271917,1780009861000,"fUSD",-3928.3847907,0.00032349,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271913,1780009861000,"fUSD",-901.782341,0.00032329,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271920,1780009861000,"fUSD",-1000.0,0.00032368,14,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271949,1780009861000,"fUSD",-1000.0,0.000327,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271952,1780009861000,"fUSD",-1331.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271951,1780009861000,"fUSD",-455.8020216,0.00032746,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271988,1780009861000,"fUSD",-405.54624447,0.0003287,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271980,1780009861000,"fUSD",-1003.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271987,1780009861000,"fUSD",-2539.82727512,0.00032861,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271983,1780009861000,"fUSD",-1136.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271979,1780009861000,"fUSD",-1117.97744361,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271981,1780009861000,"fUSD",-2359.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271982,1780009861000,"fUSD",-1281.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271985,1780009861000,"fUSD",-2566.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271990,1780009861000,"fUSD",-848.94493717,0.00032877,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271992,1780009861000,"fUSD",-2676.1131658,0.00032877,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272001,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272000,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271993,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271995,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271998,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271991,1780009861000,"fUSD",-958.71,0.00032877,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271996,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271994,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271997,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271989,1780009861000,"fUSD",-1597.21,0.00032877,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271999,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272002,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272004,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271950,1780009861000,"fUSD",-2676.1131658,0.0003274,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272005,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271984,1780009861000,"fUSD",-4829.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271986,1780009861000,"fUSD",-560.0,0.00032798,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272003,1780009861000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271977,1780009861000,"fUSD",-1232.8654023,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271978,1780009861000,"fUSD",-1197.58530037,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271953,1780009861000,"fUSD",-1880.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271960,1780009861000,"fUSD",-1063.10359461,0.00032783,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271955,1780009861000,"fUSD",-2518.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271954,1780009861000,"fUSD",-999.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271957,1780009861000,"fUSD",-1072.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271959,1780009861000,"fUSD",-1130.91943969,0.0003278,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271958,1780009861000,"fUSD",-164.0,0.00032777,120,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271956,1780009861000,"fUSD",-3186.0,0.00032767,30,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271963,1780009861000,"fUSD",-2057.99471995,0.00032783,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271975,1780009861000,"fUSD",-926.5274272,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271973,1780009861000,"fUSD",-1049.67130527,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271961,1780009861000,"fUSD",-1891.75641079,0.00032783,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271962,1780009861000,"fUSD",-1564.27743491,0.00032783,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271965,1780009861000,"fUSD",-1063.34217443,0.00032787,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271964,1780009861000,"fUSD",-911.21138404,0.00032783,2,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271966,1780009861000,"fUSD",-962.94226128,0.00032787,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271967,1780009861000,"fUSD",-922.47366227,0.00032787,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271968,1780009861000,"fUSD",-1893.17935811,0.00032787,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271971,1780009861000,"fUSD",-1141.31732196,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271969,1780009861000,"fUSD",-1069.86707633,0.0003279,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271970,1780009861000,"fUSD",-967.43129184,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271972,1780009861000,"fUSD",-952.56598989,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271976,1780009861000,"fUSD",-1063.45454028,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423271974,1780009861000,"fUSD",-917.57356671,0.00032793,7,"2026-05-28T23:11:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272041,1780009862000,"fUSD",-860.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272037,1780009862000,"fUSD",-500.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272039,1780009862000,"fUSD",-500.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272035,1780009862000,"fUSD",-220.0,0.00032877,26,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272033,1780009862000,"fUSD",-770.56023,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272044,1780009862000,"fUSD",-1600.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272036,1780009862000,"fUSD",-2486.0,0.00032877,90,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272045,1780009862000,"fUSD",-2000.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272027,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272038,1780009862000,"fUSD",-500.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272043,1780009862000,"fUSD",-1000.0,0.00032877,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272054,1780009862000,"fUSD",-500.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272042,1780009862000,"fUSD",-1940.36,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272046,1780009862000,"fUSD",-1000.0,0.00032877,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272048,1780009862000,"fUSD",-1000.0,0.00032877,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272053,1780009862000,"fUSD",-150.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272049,1780009862000,"fUSD",-811.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272050,1780009862000,"fUSD",-1000.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272047,1780009862000,"fUSD",-1000.0,0.00032877,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272052,1780009862000,"fUSD",-917.29,0.00032877,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272051,1780009862000,"fUSD",-1622.59,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272032,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272055,1780009862000,"fUSD",-501.5283905,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272040,1780009862000,"fUSD",-500.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272030,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272018,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272031,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272057,1780009862000,"fUSD",-500.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272007,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272006,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272009,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272011,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272014,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272010,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272008,1780009862000,"fUSD",-155.008192,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272015,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272013,1780009862000,"fUSD",-350.67,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272012,1780009862000,"fUSD",-155.008185,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272016,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272017,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272023,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272022,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272020,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272021,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272024,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272019,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272026,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272025,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272028,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272034,1780009862000,"fUSD",-406.29,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272029,1780009862000,"fUSD",-770.56024,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272056,1780009862000,"fUSD",-500.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272060,1780009862000,"fUSD",-419.97808507,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272058,1780009862000,"fUSD",-500.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272087,1780009862000,"fUSD",-848.44571847,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272091,1780009862000,"fUSD",-1199.26451675,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272088,1780009862000,"fUSD",-1191.41871834,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272090,1780009862000,"fUSD",-1078.42065239,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272089,1780009862000,"fUSD",-591.99122519,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272084,1780009862000,"fUSD",-1042.41829441,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272094,1780009862000,"fUSD",-1448.63079074,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272095,1780009862000,"fUSD",-1709.73487436,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272093,1780009862000,"fUSD",-164.0074617,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272104,1780009862000,"fUSD",-167.614121,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272097,1780009862000,"fUSD",-189.19336258,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272103,1780009862000,"fUSD",-128530.90788636,0.00033,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272100,1780009862000,"fUSD",-176.46753635,0.00033,60,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272098,1780009862000,"fUSD",-189.19336257,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272101,1780009862000,"fUSD",-927.69375643,0.00033,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272102,1780009862000,"fUSD",-479.10493524,0.00033,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272099,1780009862000,"fUSD",-826.39370122,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272096,1780009862000,"fUSD",-1160.75068158,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272108,1780009862000,"fUSD",-209.03147293,0.00033,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272105,1780009862000,"fUSD",-494.76963178,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272107,1780009862000,"fUSD",-209.03147293,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272110,1780009862000,"fUSD",-2676.1131658,0.00033014,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272106,1780009862000,"fUSD",-573.019587,0.00033,14,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272085,1780009862000,"fUSD",-204.54372406,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272082,1780009862000,"fUSD",-189.48352822,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272062,1780009862000,"fUSD",-150.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272083,1780009862000,"fUSD",-176.08987293,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272086,1780009862000,"fUSD",-177.9628245,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272059,1780009862000,"fUSD",-500.0,0.00032877,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272109,1780009862000,"fUSD",-350.0,0.00033014,5,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272064,1780009862000,"fUSD",-211.15,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272061,1780009862000,"fUSD",-150.0,0.00032877,30,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272063,1780009862000,"fUSD",-500.0,0.00032877,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272068,1780009862000,"fUSD",-239.94,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272067,1780009862000,"fUSD",-154.21771088,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272066,1780009862000,"fUSD",-431.86,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272069,1780009862000,"fUSD",-708.16,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272071,1780009862000,"fUSD",-220.0,0.00032921,27,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272065,1780009862000,"fUSD",-337.85,0.000329,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272070,1780009862000,"fUSD",-152.0,0.00032905,19,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272074,1780009862000,"fUSD",-681.0,0.00032967,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272075,1780009862000,"fUSD",-409.0,0.00032971,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272073,1780009862000,"fUSD",-400.0,0.00032955,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272078,1780009862000,"fUSD",-886.33882625,0.00033,7,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272079,1780009862000,"fUSD",-52242.03882096,0.00033,2,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272076,1780009862000,"fUSD",-182.026508,0.00032997,14,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272077,1780009862000,"fUSD",-76768.3265383,0.00033,5,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272081,1780009862000,"fUSD",-181.53177158,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272092,1780009862000,"fUSD",-195.49900677,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272072,1780009862000,"fUSD",-1135.0,0.00032944,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272080,1780009862000,"fUSD",-300.0,0.00033,120,"2026-05-28T23:11:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272155,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272153,1780009863000,"fUSD",-150.0,0.00033524,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272148,1780009863000,"fUSD",-927.1,0.00033425,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272143,1780009863000,"fUSD",-150.0,0.00033381,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272145,1780009863000,"fUSD",-1500.0,0.000334,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272147,1780009863000,"fUSD",-152.0,0.00033419,20,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272142,1780009863000,"fUSD",-150.0,0.00033337,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272149,1780009863000,"fUSD",-150.0,0.00033425,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272144,1780009863000,"fUSD",-2676.1131658,0.00033397,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272154,1780009863000,"fUSD",-182.5407437,0.00033527,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272146,1780009863000,"fUSD",-904.65528214,0.00033418,100,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272156,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272164,1780009863000,"fUSD",-13411.3900462,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272151,1780009863000,"fUSD",-150.0,0.0003347,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272159,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272157,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272158,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272152,1780009863000,"fUSD",-150.0,0.00033514,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272160,1780009863000,"fUSD",-150.0,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272162,1780009863000,"fUSD",-25209.2601985,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272163,1780009863000,"fUSD",-821.6558455,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272172,1780009863000,"fUSD",-893.42,0.00033603,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272165,1780009863000,"fUSD",-160.0151853,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272141,1780009863000,"fUSD",-1041.45786591,0.00033333,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272161,1780009863000,"fUSD",-264.63662102,0.00033529,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272168,1780009863000,"fUSD",-150.0,0.00033548,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272150,1780009863000,"fUSD",-150.0,0.00033465,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272140,1780009863000,"fUSD",-150.0,0.00033332,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272130,1780009863000,"fUSD",-150.0,0.00033204,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272136,1780009863000,"fUSD",-355.0,0.00033279,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272113,1780009863000,"fUSD",-483.0,0.00033082,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272116,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272111,1780009863000,"fUSD",-188.34675647,0.00033027,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272170,1780009863000,"fUSD",-150.0,0.00033558,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272115,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272114,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272117,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272119,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272121,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272118,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272120,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272126,1780009863000,"fUSD",-1221.09053,0.000332,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272139,1780009863000,"fUSD",-150.0,0.00033319,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272122,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272124,1780009863000,"fUSD",-2676.1131658,0.00033151,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272127,1780009863000,"fUSD",-1203.15864,0.000332,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272125,1780009863000,"fUSD",-150.0,0.00033159,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272131,1780009863000,"fUSD",-319.86641314,0.00033208,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272128,1780009863000,"fUSD",-1000.0,0.000332,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272129,1780009863000,"fUSD",-1000.0,0.000332,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272132,1780009863000,"fUSD",-511.50455031,0.00033208,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272133,1780009863000,"fUSD",-342.28610513,0.00033208,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272135,1780009863000,"fUSD",-2676.1131658,0.0003326,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272134,1780009863000,"fUSD",-150.0,0.00033248,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272138,1780009863000,"fUSD",-150.0,0.00033292,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272137,1780009863000,"fUSD",-150.0,0.0003329,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272123,1780009863000,"fUSD",-150.0,0.00033115,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272112,1780009863000,"fUSD",-173.0,0.00033075,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272166,1780009863000,"fUSD",-2676.1131658,0.00033534,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272169,1780009863000,"fUSD",-220.0,0.00033551,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272202,1780009863000,"fUSD",-649.62408214,0.000338,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272208,1780009863000,"fUSD",-2676.1131658,0.00033808,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272203,1780009863000,"fUSD",-222.02391019,0.00033804,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272207,1780009863000,"fUSD",-215.35630956,0.00033804,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272205,1780009863000,"fUSD",-216.50091558,0.00033804,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272204,1780009863000,"fUSD",-222.02391019,0.00033804,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272201,1780009863000,"fUSD",-560.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272200,1780009863000,"fUSD",-2566.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272211,1780009863000,"fUSD",-150.0,0.00033851,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272214,1780009863000,"fUSD",-1042.41829441,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272213,1780009863000,"fUSD",-181.53177158,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272224,1780009863000,"fUSD",-1709.73487436,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272206,1780009863000,"fUSD",-219.54477341,0.00033804,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272220,1780009863000,"fUSD",-1078.42065239,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272218,1780009863000,"fUSD",-1191.41871834,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272219,1780009863000,"fUSD",-591.99122519,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272223,1780009863000,"fUSD",-1448.63079074,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272221,1780009863000,"fUSD",-1199.26451675,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272216,1780009863000,"fUSD",-177.9628245,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272222,1780009863000,"fUSD",-164.0074617,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272217,1780009863000,"fUSD",-848.44571847,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272171,1780009863000,"fUSD",-150.0,0.00033603,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272225,1780009863000,"fUSD",-1160.75068158,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272228,1780009863000,"fUSD",-826.39370122,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272227,1780009863000,"fUSD",-189.19336257,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272226,1780009863000,"fUSD",-189.19336258,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272215,1780009863000,"fUSD",-204.54372406,0.000339,120,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272209,1780009863000,"fUSD",-150.0,0.00033816,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272212,1780009863000,"fUSD",-150.0,0.00033869,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272210,1780009863000,"fUSD",-150.0,0.00033824,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272198,1780009863000,"fUSD",-1136.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272167,1780009863000,"fUSD",-1310.2,0.00033537,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272176,1780009863000,"fUSD",-150.0,0.00033641,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272184,1780009863000,"fUSD",-150.0,0.00033736,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272174,1780009863000,"fUSD",-188.34675647,0.00033606,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272175,1780009863000,"fUSD",-1000.46654656,0.00033624,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272177,1780009863000,"fUSD",-150.0,0.00033641,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272179,1780009863000,"fUSD",-150.0,0.00033647,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272180,1780009863000,"fUSD",-2676.1131658,0.00033671,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272182,1780009863000,"fUSD",-150.0,0.00033728,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272183,1780009863000,"fUSD",-779.53,0.00033731,14,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272178,1780009863000,"fUSD",-150.0,0.00033641,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272181,1780009863000,"fUSD",-150.0,0.00033691,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272173,1780009863000,"fUSD",-832.9,0.00033605,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272188,1780009863000,"fUSD",-1880.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272187,1780009863000,"fUSD",-1331.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272196,1780009863000,"fUSD",-2359.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272191,1780009863000,"fUSD",-3186.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272193,1780009863000,"fUSD",-910.4,0.00033771,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272192,1780009863000,"fUSD",-1072.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272189,1780009863000,"fUSD",-999.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272190,1780009863000,"fUSD",-2518.0,0.00033767,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272185,1780009863000,"fUSD",-3476.91036564,0.00033743,2,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272197,1780009863000,"fUSD",-1281.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272186,1780009863000,"fUSD",-150.0,0.00033764,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272199,1780009863000,"fUSD",-4829.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272194,1780009863000,"fUSD",-150.0,0.0003378,7,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272195,1780009863000,"fUSD",-1003.0,0.00033798,30,"2026-05-28T23:11:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272253,1780009864000,"fUSD",-500.0,0.00034055,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272254,1780009864000,"fUSD",-500.0,0.00034055,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272257,1780009864000,"fUSD",-500.0,0.00034057,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272256,1780009864000,"fUSD",-311.05,0.00034055,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272261,1780009864000,"fUSD",-500.0,0.00034068,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272267,1780009864000,"fUSD",-2207.04914592,0.00034117,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272264,1780009864000,"fUSD",-1319.40601297,0.00034113,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272260,1780009864000,"fUSD",-500.0,0.00034068,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272262,1780009864000,"fUSD",-150.0,0.0003409,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272255,1780009864000,"fUSD",-500.0,0.00034055,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272270,1780009864000,"fUSD",-1164.06962733,0.00034121,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272266,1780009864000,"fUSD",-182.026508,0.00034114,14,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272263,1780009864000,"fUSD",-922.41,0.00034107,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272269,1780009864000,"fUSD",-2400.99383994,0.00034117,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272268,1780009864000,"fUSD",-1824.99034072,0.00034117,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272272,1780009864000,"fUSD",-1123.43263816,0.00034121,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272273,1780009864000,"fUSD",-1076.21927265,0.00034121,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272282,1780009864000,"fUSD",-150.0,0.00034137,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272275,1780009864000,"fUSD",-1128.66984048,0.00034127,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272277,1780009864000,"fUSD",-1070.5024945,0.00034127,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272258,1780009864000,"fUSD",-500.0,0.00034057,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272265,1780009864000,"fUSD",-1162.04010934,0.00034113,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272252,1780009864000,"fUSD",-2676.1131658,0.00034055,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272237,1780009864000,"fUSD",-150.0,0.00033957,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272250,1780009864000,"fUSD",-6064.0,0.0003402,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272271,1780009864000,"fUSD",-1240.56587017,0.00034121,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272230,1780009864000,"fUSD",-494.76963178,0.000339,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272236,1780009864000,"fUSD",-916.38,0.00033939,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272232,1780009864000,"fUSD",-150.0,0.00033913,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272229,1780009864000,"fUSD",-167.614121,0.000339,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272231,1780009864000,"fUSD",-455.8020216,0.00033902,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272235,1780009864000,"fUSD",-152.0,0.00033933,21,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272234,1780009864000,"fUSD",-150.0,0.00033933,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272233,1780009864000,"fUSD",-2676.1131658,0.00033918,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272239,1780009864000,"fUSD",-150.0,0.00033981,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272259,1780009864000,"fUSD",-473.18,0.00034057,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272238,1780009864000,"fUSD",-350.0,0.00033973,5,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272243,1780009864000,"fUSD",-1542.91,0.00034,14,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272245,1780009864000,"fUSD",-160.0,0.00034,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272241,1780009864000,"fUSD",-150.0,0.00033991,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272247,1780009864000,"fUSD",-4672.36,0.00034,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272240,1780009864000,"fUSD",-1225.0,0.00033985,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272242,1780009864000,"fUSD",-166.0,0.00034,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272246,1780009864000,"fUSD",-3640.04,0.00034,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272249,1780009864000,"fUSD",-3637.0,0.0003402,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272251,1780009864000,"fUSD",-150.0,0.00034046,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272248,1780009864000,"fUSD",-150.0,0.00034002,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272244,1780009864000,"fUSD",-750.0,0.00034,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272274,1780009864000,"fUSD",-2208.70925113,0.00034121,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272279,1780009864000,"fUSD",-1438.34296935,0.00034127,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272278,1780009864000,"fUSD",-1304.30701755,0.00034127,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272310,1780009864000,"fUSD",-150.0,0.00034342,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272308,1780009864000,"fUSD",-932.41,0.00034275,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272309,1780009864000,"fUSD",-150.0,0.00034312,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272305,1780009864000,"fUSD",-620.0,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272317,1780009864000,"fUSD",-150.0,0.00034414,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272316,1780009864000,"fUSD",-150.0,0.00034401,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272311,1780009864000,"fUSD",-150.0,0.00034342,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272307,1780009864000,"fUSD",-150.0,0.00034268,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272315,1780009864000,"fUSD",-538.1502266,0.00034373,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272314,1780009864000,"fUSD",-601.95212204,0.00034363,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272312,1780009864000,"fUSD",-500.0,0.00034356,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272318,1780009864000,"fUSD",-164.0,0.00034416,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272321,1780009864000,"fUSD",-152.0,0.00034447,22,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272320,1780009864000,"fUSD",-150.0,0.00034445,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272319,1780009864000,"fUSD",-368.17119805,0.00034444,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272323,1780009864000,"fUSD",-400.0,0.00034453,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272322,1780009864000,"fUSD",-400.0,0.00034453,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272324,1780009864000,"fUSD",-400.0,0.00034453,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272325,1780009864000,"fUSD",-150.0,0.00034489,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272326,1780009864000,"fUSD",-349.09,0.000345,90,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272276,1780009864000,"fUSD",-1224.61652282,0.00034127,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272306,1780009864000,"fUSD",-3673.78,0.00034252,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272303,1780009864000,"fUSD",-2000.0,0.00034247,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272313,1780009864000,"fUSD",-150.0,0.00034356,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272304,1780009864000,"fUSD",-500.0,0.00034247,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272300,1780009864000,"fUSD",-1000.0,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272327,1780009864000,"fUSD",-343.04,0.000345,90,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272281,1780009864000,"fUSD",-150.0,0.00034135,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272283,1780009864000,"fUSD",-150.0,0.00034166,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272287,1780009864000,"fUSD",-525.0,0.0003418,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272290,1780009864000,"fUSD",-2676.1131658,0.00034192,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272286,1780009864000,"fUSD",-150.0,0.00034179,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272284,1780009864000,"fUSD",-150.0,0.00034166,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272294,1780009864000,"fUSD",-600.0,0.00034212,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272285,1780009864000,"fUSD",-150.0,0.00034166,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272289,1780009864000,"fUSD",-188.34675647,0.00034186,2,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272280,1780009864000,"fUSD",-1161.84143529,0.00034132,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272293,1780009864000,"fUSD",-2000.0,0.000342,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272288,1780009864000,"fUSD",-6512.8,0.00034182,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272301,1780009864000,"fUSD",-176.66,0.00034247,30,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272297,1780009864000,"fUSD",-1000.0,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272299,1780009864000,"fUSD",-1000.0,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272298,1780009864000,"fUSD",-1000.0,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272302,1780009864000,"fUSD",-927.1,0.00034247,120,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272296,1780009864000,"fUSD",-1348.48471532,0.00034246,110,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272291,1780009864000,"fUSD",-150.0,0.00034197,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272292,1780009864000,"fUSD",-2963.13182097,0.00034198,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272295,1780009864000,"fUSD",-150.0,0.00034223,7,"2026-05-28T23:11:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272344,1780009865000,"fUSD",-150.0,0.00034692,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272348,1780009865000,"fUSD",-1331.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272347,1780009865000,"fUSD",-150.0,0.00034755,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272345,1780009865000,"fUSD",-150.0,0.00034711,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272343,1780009865000,"fUSD",-150.0,0.00034692,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272341,1780009865000,"fUSD",-500.0,0.00034688,2,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272349,1780009865000,"fUSD",-1880.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272340,1780009865000,"fUSD",-2000.0,0.00034685,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272342,1780009865000,"fUSD",-150.0,0.00034692,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272337,1780009865000,"fUSD",-504.46,0.00034639,14,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272333,1780009865000,"fUSD",-150.0,0.00034587,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272339,1780009865000,"fUSD",-204.0,0.00034673,2,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272336,1780009865000,"fUSD",-150.0,0.0003463,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272332,1780009865000,"fUSD",-150.0,0.00034578,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272334,1780009865000,"fUSD",-797.05,0.0003459,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272335,1780009865000,"fUSD",-150.0,0.00034622,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272331,1780009865000,"fUSD",-150.0,0.00034546,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272329,1780009865000,"fUSD",-150.0,0.00034521,2,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272330,1780009865000,"fUSD",-150.0,0.00034534,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272328,1780009865000,"fUSD",-150.0,0.00034517,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272346,1780009865000,"fUSD",-150.0,0.0003475,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272338,1780009865000,"fUSD",-150.0,0.00034667,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272350,1780009865000,"fUSD",-999.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272365,1780009865000,"fUSD",-150.0,0.00034847,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272354,1780009865000,"fUSD",-1500.0,0.00034795,2,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272375,1780009865000,"fUSD",-152.0,0.0003496,23,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272374,1780009865000,"fUSD",-150.0,0.00034955,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272352,1780009865000,"fUSD",-3186.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272373,1780009865000,"fUSD",-150.0,0.00034955,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272371,1780009865000,"fUSD",-350.0,0.00034931,5,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272370,1780009865000,"fUSD",-1000.0,0.000349,120,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272367,1780009865000,"fUSD",-799.96565624,0.0003488,120,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272369,1780009865000,"fUSD",-1000.0,0.000349,120,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272366,1780009865000,"fUSD",-150.0,0.00034867,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272368,1780009865000,"fUSD",-150.0,0.00034888,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272361,1780009865000,"fUSD",-560.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272372,1780009865000,"fUSD",-150.0,0.00034933,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272353,1780009865000,"fUSD",-1072.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272363,1780009865000,"fUSD",-286.0,0.000348,2,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272364,1780009865000,"fUSD",-150.0,0.00034844,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272360,1780009865000,"fUSD",-2566.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272359,1780009865000,"fUSD",-4829.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272358,1780009865000,"fUSD",-1136.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272356,1780009865000,"fUSD",-2359.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272355,1780009865000,"fUSD",-1003.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272357,1780009865000,"fUSD",-1281.0,0.00034798,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272351,1780009865000,"fUSD",-2518.0,0.00034767,30,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272362,1780009865000,"fUSD",-150.0,0.000348,7,"2026-05-28T23:11:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272388,1780009866000,"fUSD",-848.44571847,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272391,1780009866000,"fUSD",-1078.42065239,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272389,1780009866000,"fUSD",-1191.41871834,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272396,1780009866000,"fUSD",-1160.75068158,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272392,1780009866000,"fUSD",-1199.26451675,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272393,1780009866000,"fUSD",-164.0074617,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272385,1780009866000,"fUSD",-181.53177158,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272390,1780009866000,"fUSD",-591.99122519,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272386,1780009866000,"fUSD",-1042.41829441,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272382,1780009866000,"fUSD",-18236.84080723,0.00035,7,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272384,1780009866000,"fUSD",-76594.5101014,0.00035,2,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272383,1780009866000,"fUSD",-501.64465462,0.00035,14,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272379,1780009866000,"fUSD",-7584.35107397,0.00034999,7,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272381,1780009866000,"fUSD",-526.0,0.00035,5,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272380,1780009866000,"fUSD",-354.74402969,0.00035,2,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272376,1780009866000,"fUSD",-152.0,0.0003496,5,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272378,1780009866000,"fUSD",-693.39197629,0.00034994,2,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272377,1780009866000,"fUSD",-150.0,0.00034977,7,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272387,1780009866000,"fUSD",-177.9628245,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272395,1780009866000,"fUSD",-1709.73487436,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272416,1780009866000,"fUSD",-210.86426008,0.00035,90,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272397,1780009866000,"fUSD",-509.62792467,0.00035,7,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272417,1780009866000,"fUSD",-215.1914654,0.00035021,14,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272394,1780009866000,"fUSD",-1448.63079074,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272415,1780009866000,"fUSD",-499.12769658,0.00035,30,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272414,1780009866000,"fUSD",-1000.0,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272413,1780009866000,"fUSD",-324.0,0.00035,3,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272410,1780009866000,"fUSD",-494.76963178,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272412,1780009866000,"fUSD",-1001.98451309,0.00035,14,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272409,1780009866000,"fUSD",-167.614121,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272408,1780009866000,"fUSD",-337.42079439,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272411,1780009866000,"fUSD",-1000.0,0.00035,14,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272407,1780009866000,"fUSD",-186.66299449,0.00035,2,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272403,1780009866000,"fUSD",-1123.46031359,0.00035,60,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272405,1780009866000,"fUSD",-2316.49032486,0.00035,30,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272404,1780009866000,"fUSD",-356.95762618,0.00035,30,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272402,1780009866000,"fUSD",-303.5,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272398,1780009866000,"fUSD",-189.19336258,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272401,1780009866000,"fUSD",-826.39370122,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272400,1780009866000,"fUSD",-189.19336257,0.00035,120,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272406,1780009866000,"fUSD",-150.0,0.00035,60,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272399,1780009866000,"fUSD",-246.3,0.00035,2,"2026-05-28T23:11:06.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272452,1780009867000,"fUSD",-326.62,0.000355,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272459,1780009867000,"fUSD",-150.0,0.00035568,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272457,1780009867000,"fUSD",-2000.0,0.00035562,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272458,1780009867000,"fUSD",-150.0,0.00035568,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272451,1780009867000,"fUSD",-150.0,0.00035496,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272461,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272454,1780009867000,"fUSD",-150.0,0.00035509,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272446,1780009867000,"fUSD",-150.0,0.000354,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272445,1780009867000,"fUSD",-150.0,0.00035393,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272455,1780009867000,"fUSD",-488.46,0.00035512,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272453,1780009867000,"fUSD",-343.04,0.000355,6,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272460,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272473,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272462,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272465,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272467,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272469,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272464,1780009867000,"fUSD",-740.03,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272466,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272468,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272444,1780009867000,"fUSD",-201.0,0.0003538,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272471,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272470,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272472,1780009867000,"fUSD",-604.86,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272474,1780009867000,"fUSD",-400.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272480,1780009867000,"fUSD",-182.026508,0.00035607,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272463,1780009867000,"fUSD",-500.0,0.00035579,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272447,1780009867000,"fUSD",-237.95607596,0.000354,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272438,1780009867000,"fUSD",-150.0,0.00035279,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272441,1780009867000,"fUSD",-150.0,0.00035332,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272478,1780009867000,"fUSD",-150.0,0.00035598,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272421,1780009867000,"fUSD",-150.0,0.00035066,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272425,1780009867000,"fUSD",-1992.62,0.0003513,69,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272426,1780009867000,"fUSD",-150.0,0.00035154,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272420,1780009867000,"fUSD",-150.0,0.00035063,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272423,1780009867000,"fUSD",-150.0,0.0003511,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272424,1780009867000,"fUSD",-2000.0,0.00035123,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272419,1780009867000,"fUSD",-150.0,0.00035042,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272418,1780009867000,"fUSD",-150.0,0.00035021,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272422,1780009867000,"fUSD",-927.1,0.00035068,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272427,1780009867000,"fUSD",-150.0,0.00035159,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272431,1780009867000,"fUSD",-228.53078202,0.00035205,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272429,1780009867000,"fUSD",-1499.534,0.000352,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272432,1780009867000,"fUSD",-221.25629443,0.00035205,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272430,1780009867000,"fUSD",-1499.53,0.000352,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272433,1780009867000,"fUSD",-61377.74156962,0.00035205,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272428,1780009867000,"fUSD",-150.0,0.00035199,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272435,1780009867000,"fUSD",-150.0,0.00035218,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272437,1780009867000,"fUSD",-150.0,0.00035243,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272434,1780009867000,"fUSD",-150.0,0.00035218,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272436,1780009867000,"fUSD",-150.0,0.00035218,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272440,1780009867000,"fUSD",-150.0,0.00035323,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272449,1780009867000,"fUSD",-150.0,0.00035465,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272448,1780009867000,"fUSD",-150.0,0.0003542,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272450,1780009867000,"fUSD",-152.0,0.00035474,24,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272442,1780009867000,"fUSD",-150.0,0.00035364,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272439,1780009867000,"fUSD",-150.0,0.00035287,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272443,1780009867000,"fUSD",-150.0,0.00035376,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272484,1780009867000,"fUSD",-153.74975549,0.00035616,60,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272456,1780009867000,"fUSD",-150.0,0.00035553,7,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272485,1780009867000,"fUSD",-450.74178125,0.00035616,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272504,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272513,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272514,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272515,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272512,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272522,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272516,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272517,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272523,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272518,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272524,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272521,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272520,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272519,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272525,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272526,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272529,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272530,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272534,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272533,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272535,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272532,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272527,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272528,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272531,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272536,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272537,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272507,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272506,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272538,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272502,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272505,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272479,1780009867000,"fUSD",-349.09,0.000356,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272482,1780009867000,"fUSD",-171079.3192841,0.0003561,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272477,1780009867000,"fUSD",-455.8020216,0.00035597,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272476,1780009867000,"fUSD",-182.026508,0.00035591,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272475,1780009867000,"fUSD",-355.0,0.00035586,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272483,1780009867000,"fUSD",-182.026508,0.00035613,14,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272487,1780009867000,"fUSD",-150.0,0.00035616,30,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272497,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272486,1780009867000,"fUSD",-612.0,0.00035616,120,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272490,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272488,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272489,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272498,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272481,1780009867000,"fUSD",-4515.84624489,0.0003561,2,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272493,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272491,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272503,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272501,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272509,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272499,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272511,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272510,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272500,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272495,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272496,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272492,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272494,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272508,1780009867000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272584,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272579,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272578,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272574,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272585,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272566,1780009868000,"fUSD",-179.58016241,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272573,1780009868000,"fUSD",-1000.0,0.00035616,120,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272575,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272571,1780009868000,"fUSD",-1000.0,0.00035616,120,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272570,1780009868000,"fUSD",-869.47,0.00035616,120,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272583,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272581,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272596,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272576,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272577,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272580,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272586,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272569,1780009868000,"fUSD",-718.32064965,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272597,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272587,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272588,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272593,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272590,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272592,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272591,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272594,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272582,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272563,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272562,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272567,1780009868000,"fUSD",-359.16032483,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272589,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272539,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272549,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272545,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272540,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272541,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272542,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272546,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272543,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272548,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272547,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272544,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272565,1780009868000,"fUSD",-266.33525126,0.00035616,120,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272552,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272554,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272558,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272553,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272557,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272555,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272551,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272559,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272560,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272572,1780009868000,"fUSD",-880.85,0.00035616,120,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272561,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272564,1780009868000,"fUSD",-499.89639346,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272568,1780009868000,"fUSD",-538.74048724,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272550,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272556,1780009868000,"fUSD",-500.0,0.00035616,15,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272595,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272599,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272630,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272632,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272633,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272634,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272642,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272639,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272637,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272641,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272638,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272640,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272643,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272636,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272629,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272645,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272647,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272646,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272648,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272649,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272655,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272651,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272652,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272650,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272653,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272656,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272654,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272598,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272635,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272628,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272644,1780009868000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272631,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272600,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272626,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272605,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272609,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272608,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272606,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272610,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272607,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272603,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272604,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272602,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272622,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272612,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272611,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272601,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272623,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272625,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272613,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272627,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272624,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272620,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272616,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272619,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272618,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272615,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272621,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272614,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272617,1780009868000,"fUSD",-3406.63905305,0.00035616,7,"2026-05-28T23:11:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272698,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272694,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272692,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272702,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272696,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272687,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272703,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272693,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272686,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272691,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272699,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272697,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272701,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272714,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272695,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272705,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272716,1780009869000,"fUSD",-958.71,0.00035616,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272715,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272704,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272707,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272706,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272708,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272711,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272713,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272710,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272709,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272690,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272700,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272683,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272657,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272688,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272712,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272658,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272659,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272668,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272663,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272660,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272664,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272665,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272667,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272662,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272661,1780009869000,"fUSD",-3372.57266252,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272666,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272669,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272670,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272677,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272678,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272680,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272679,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272671,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272675,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272672,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272676,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272673,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272682,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272685,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272681,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272684,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272689,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272718,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272674,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272728,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272744,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272748,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272753,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272756,1780009869000,"fUSD",-500.0,0.00035617,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272773,1780009869000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272767,1780009869000,"fUSD",-250.0,0.00035636,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272766,1780009869000,"fUSD",-250.0,0.00035636,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272755,1780009869000,"fUSD",-159.209932,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272764,1780009869000,"fUSD",-200.0,0.00035636,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272757,1780009869000,"fUSD",-150.0,0.0003562,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272760,1780009869000,"fUSD",-150.0,0.00035624,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272758,1780009869000,"fUSD",-150.0,0.0003562,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272759,1780009869000,"fUSD",-253.647032,0.0003562,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272762,1780009869000,"fUSD",-150.066808,0.00035627,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272765,1780009869000,"fUSD",-250.0,0.00035636,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272761,1780009869000,"fUSD",-150.0,0.00035624,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272763,1780009869000,"fUSD",-197.26875,0.00035627,30,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272778,1780009869000,"fUSD",-301.1861718,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272777,1780009869000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272768,1780009869000,"fUSD",-250.0,0.00035636,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272770,1780009869000,"fUSD",-150.0,0.00035642,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272772,1780009869000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272771,1780009869000,"fUSD",-43925.55602483,0.00035654,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272769,1780009869000,"fUSD",-250.0,0.00035636,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272775,1780009869000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272774,1780009869000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272776,1780009869000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272747,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272754,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272717,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272752,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272746,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272719,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272720,1780009869000,"fUSD",-1000.0,0.00035616,10,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272724,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272721,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272722,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272726,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272727,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272723,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272730,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272729,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272740,1780009869000,"fUSD",-632.596395,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272732,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272734,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272725,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272733,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272737,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272749,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272751,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272750,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272742,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272743,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272741,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272745,1780009869000,"fUSD",-151.0,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272735,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272731,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272739,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272738,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272736,1780009869000,"fUSD",-632.596396,0.00035616,7,"2026-05-28T23:11:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272819,1780009870000,"fUSD",-566.31143542,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272825,1780009870000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272817,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272816,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272818,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272812,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272815,1780009870000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272811,1780009870000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272813,1780009870000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272814,1780009870000,"fUSD",-300.7543397,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272826,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272827,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272823,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272836,1780009870000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272820,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272821,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272822,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272828,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272830,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272831,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272832,1780009870000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272833,1780009870000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272829,1780009870000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272838,1780009870000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272840,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272839,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272805,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272824,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272807,1780009870000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272794,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272810,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272834,1780009870000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272779,1780009870000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272780,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272782,1780009870000,"fUSD",-498.62023192,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272784,1780009870000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272781,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272792,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272793,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272785,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272786,1780009870000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272783,1780009870000,"fUSD",-300.79405177,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272789,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272787,1780009870000,"fUSD",-300.703602,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272808,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272788,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272790,1780009870000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272796,1780009870000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272797,1780009870000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272798,1780009870000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272795,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272801,1780009870000,"fUSD",-380.15826851,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272800,1780009870000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272802,1780009870000,"fUSD",-407.24263721,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272799,1780009870000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272803,1780009870000,"fUSD",-418.13483043,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272804,1780009870000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272809,1780009870000,"fUSD",-578.42695065,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272806,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272791,1780009870000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272835,1780009870000,"fUSD",-580.85445497,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272841,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272842,1780009870000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272872,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272876,1780009870000,"fUSD",-386.65085318,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272873,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272871,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272877,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272875,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272882,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272880,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272883,1780009870000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272884,1780009870000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272881,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272887,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272891,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272869,1780009870000,"fUSD",-300.75840294,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272893,1780009870000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272892,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272888,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272886,1780009870000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272889,1780009870000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272885,1780009870000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272895,1780009870000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272898,1780009870000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272897,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272837,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272894,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272896,1780009870000,"fUSD",-372.88318183,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272900,1780009870000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272901,1780009870000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272890,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272874,1780009870000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272899,1780009870000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272879,1780009870000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272870,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272853,1780009870000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272847,1780009870000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272843,1780009870000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272850,1780009870000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272849,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272846,1780009870000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272852,1780009870000,"fUSD",-531.80023807,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272845,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272844,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272851,1780009870000,"fUSD",-479.37676573,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272859,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272856,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272848,1780009870000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272858,1780009870000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272857,1780009870000,"fUSD",-578.42695065,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272867,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272868,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272863,1780009870000,"fUSD",-828.82230502,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272862,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272861,1780009870000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272878,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272866,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272854,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272864,1780009870000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272860,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272865,1780009870000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272855,1780009870000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272941,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272939,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272934,1780009871000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272942,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272943,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272932,1780009871000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272933,1780009871000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272937,1780009871000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272924,1780009871000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272935,1780009871000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272931,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272956,1780009871000,"fUSD",-577.85174904,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272936,1780009871000,"fUSD",-319.14554503,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272940,1780009871000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272955,1780009871000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272945,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272944,1780009871000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272946,1780009871000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272947,1780009871000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272950,1780009871000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272951,1780009871000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272949,1780009871000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272921,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272938,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272923,1780009871000,"fUSD",-599.20594824,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272915,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272920,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272948,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272905,1780009871000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272904,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272902,1780009871000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272903,1780009871000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272906,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272907,1780009871000,"fUSD",-578.42695065,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272911,1780009871000,"fUSD",-523.08309848,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272909,1780009871000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272910,1780009871000,"fUSD",-546.07975603,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272908,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272922,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272917,1780009871000,"fUSD",-828.82230502,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272914,1780009871000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272913,1780009871000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272916,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272925,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272927,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272918,1780009871000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272929,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272928,1780009871000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272926,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272930,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272919,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272912,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272953,1780009871000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272952,1780009871000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272998,1780009871000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272990,1780009871000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272991,1780009871000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272987,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272989,1780009871000,"fUSD",-387.73301281,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272988,1780009871000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272993,1780009871000,"fUSD",-864.76662381,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273003,1780009871000,"fUSD",-413.40319015,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272992,1780009871000,"fUSD",-300.70648303,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272995,1780009871000,"fUSD",-599.73989163,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272996,1780009871000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272994,1780009871000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272983,1780009871000,"fUSD",-300.65734071,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272999,1780009871000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272997,1780009871000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273001,1780009871000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273000,1780009871000,"fUSD",-463.86774037,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273004,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273005,1780009871000,"fUSD",-624.00487047,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273009,1780009871000,"fUSD",-338.55388007,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273006,1780009871000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273008,1780009871000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273007,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273010,1780009871000,"fUSD",-300.00000001,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272954,1780009871000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273002,1780009871000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272986,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272984,1780009871000,"fUSD",-300.00000001,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272981,1780009871000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272957,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272958,1780009871000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272959,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272963,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272960,1780009871000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272966,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272964,1780009871000,"fUSD",-828.82230502,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272965,1780009871000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272985,1780009871000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272961,1780009871000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272962,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272968,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272970,1780009871000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272967,1780009871000,"fUSD",-301.14549988,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272980,1780009871000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272972,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272969,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272971,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272973,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272978,1780009871000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272975,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272979,1780009871000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272974,1780009871000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272976,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272977,1780009871000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423272982,1780009871000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273043,1780009872000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273049,1780009872000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273062,1780009872000,"fUSD",-650.60841688,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273048,1780009872000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273052,1780009872000,"fUSD",-402.49942704,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273042,1780009872000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273044,1780009872000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273047,1780009872000,"fUSD",-602.55888113,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273041,1780009872000,"fUSD",-300.7654256,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273046,1780009872000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273063,1780009872000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273045,1780009872000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273051,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273065,1780009872000,"fUSD",-1147.75559315,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273056,1780009872000,"fUSD",-1500.45,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273054,1780009872000,"fUSD",-458.9146402,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273053,1780009872000,"fUSD",-421.31977694,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273059,1780009872000,"fUSD",-1570.59676952,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273061,1780009872000,"fUSD",-483.9549537,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273060,1780009872000,"fUSD",-792.03934741,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273055,1780009872000,"fUSD",-1153.75888855,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273057,1780009872000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273064,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273066,1780009872000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273069,1780009872000,"fUSD",-415.07965511,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273067,1780009872000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273040,1780009872000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273058,1780009872000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273050,1780009872000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273012,1780009872000,"fUSD",-399.15379368,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273036,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273011,1780009872000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273013,1780009872000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273075,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273014,1780009872000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273015,1780009872000,"fUSD",-684.74994448,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273025,1780009872000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273017,1780009872000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273016,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273020,1780009872000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273021,1780009872000,"fUSD",-507.50878739,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273019,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273023,1780009872000,"fUSD",-315.56787367,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273018,1780009872000,"fUSD",-401.0209873,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273022,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273024,1780009872000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273027,1780009872000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273038,1780009872000,"fUSD",-300.70042031,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273037,1780009872000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273028,1780009872000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273026,1780009872000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273032,1780009872000,"fUSD",-349.53420356,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273030,1780009872000,"fUSD",-348.42065971,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273035,1780009872000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273033,1780009872000,"fUSD",-809.36600492,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273029,1780009872000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273031,1780009872000,"fUSD",-1094.61235325,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273034,1780009872000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273039,1780009872000,"fUSD",-1242.66642573,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273068,1780009872000,"fUSD",-968.3740225,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273079,1780009872000,"fUSD",-1075.22439479,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273070,1780009872000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273103,1780009872000,"fUSD",-301.28861319,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273105,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273107,1780009872000,"fUSD",-301.18601209,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273108,1780009872000,"fUSD",-300.82423907,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273106,1780009872000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273110,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273111,1780009872000,"fUSD",-336.96396706,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273109,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273113,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273114,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273125,1780009872000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273071,1780009872000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273120,1780009872000,"fUSD",-576.79327532,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273104,1780009872000,"fUSD",-353.12730559,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273117,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273116,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273121,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273119,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273126,1780009872000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273124,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273122,1780009872000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273123,1780009872000,"fUSD",-301.06124977,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273127,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273128,1780009872000,"fUSD",-580.85445497,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273130,1780009872000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273131,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273129,1780009872000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273132,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273118,1780009872000,"fUSD",-300.69741463,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273112,1780009872000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273115,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273101,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273074,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273102,1780009872000,"fUSD",-301.5523917,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273072,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273076,1780009872000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273073,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273077,1780009872000,"fUSD",-301.18601209,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273088,1780009872000,"fUSD",-493.53042869,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273085,1780009872000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273078,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273081,1780009872000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273087,1780009872000,"fUSD",-300.73641675,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273080,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273082,1780009872000,"fUSD",-300.63744632,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273086,1780009872000,"fUSD",-550.24383906,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273083,1780009872000,"fUSD",-1065.45841157,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273096,1780009872000,"fUSD",-369.47314959,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273089,1780009872000,"fUSD",-300.79831349,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273095,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273099,1780009872000,"fUSD",-300.80666004,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273097,1780009872000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273098,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273094,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273100,1780009872000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273093,1780009872000,"fUSD",-1634.99163645,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273090,1780009872000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273091,1780009872000,"fUSD",-415.07965511,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273084,1780009872000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273092,1780009872000,"fUSD",-466.85864913,0.00035654,2,"2026-05-28T23:11:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273181,1780009873000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273185,1780009873000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273175,1780009873000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273169,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273166,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273165,1780009873000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273164,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273170,1780009873000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273168,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273163,1780009873000,"fUSD",-300.77216368,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273179,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273167,1780009873000,"fUSD",-301.07269163,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273177,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273199,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273182,1780009873000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273180,1780009873000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273178,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273174,1780009873000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273186,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273176,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273183,1780009873000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273187,1780009873000,"fUSD",-1147.75559315,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273189,1780009873000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273191,1780009873000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273190,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273198,1780009873000,"fUSD",-300.79626601,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273162,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273184,1780009873000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273160,1780009873000,"fUSD",-541.70282883,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273194,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273173,1780009873000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273136,1780009873000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273134,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273133,1780009873000,"fUSD",-493.53042869,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273137,1780009873000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273135,1780009873000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273138,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273140,1780009873000,"fUSD",-415.07965511,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273142,1780009873000,"fUSD",-300.72635473,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273139,1780009873000,"fUSD",-1147.75559315,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273141,1780009873000,"fUSD",-306.71589706,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273146,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273145,1780009873000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273144,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273143,1780009873000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273148,1780009873000,"fUSD",-578.42695065,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273147,1780009873000,"fUSD",-301.27197504,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273150,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273149,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273151,1780009873000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273153,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273155,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273154,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273152,1780009873000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273156,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273159,1780009873000,"fUSD",-300.92199886,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273158,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273157,1780009873000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273161,1780009873000,"fUSD",-480.76501314,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273171,1780009873000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273172,1780009873000,"fUSD",-534.83577918,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273197,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273188,1780009873000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273193,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273226,1780009873000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273236,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273229,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273228,1780009873000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273232,1780009873000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273233,1780009873000,"fUSD",-487.78856235,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273235,1780009873000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273234,1780009873000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273239,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273241,1780009873000,"fUSD",-531.71355922,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273250,1780009873000,"fUSD",-424.90359116,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273240,1780009873000,"fUSD",-1144.08037036,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273246,1780009873000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273231,1780009873000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273242,1780009873000,"fUSD",-451.16734516,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273251,1780009873000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273244,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273247,1780009873000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273243,1780009873000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273248,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273249,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273252,1780009873000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273253,1780009873000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273254,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273255,1780009873000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273256,1780009873000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273257,1780009873000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273196,1780009873000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273245,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273230,1780009873000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273258,1780009873000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273227,1780009873000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273195,1780009873000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273192,1780009873000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273201,1780009873000,"fUSD",-451.16734516,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273200,1780009873000,"fUSD",-300.77282212,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273211,1780009873000,"fUSD",-403.10095426,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273212,1780009873000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273207,1780009873000,"fUSD",-301.09237881,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273204,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273238,1780009873000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273206,1780009873000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273209,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273202,1780009873000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273213,1780009873000,"fUSD",-680.93293124,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273208,1780009873000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273210,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273205,1780009873000,"fUSD",-300.79405176,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273237,1780009873000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273203,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273222,1780009873000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273221,1780009873000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273219,1780009873000,"fUSD",-406.46957131,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273224,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273220,1780009873000,"fUSD",-475.72548365,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273217,1780009873000,"fUSD",-315.34071075,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273223,1780009873000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273216,1780009873000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273214,1780009873000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273218,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273215,1780009873000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273225,1780009873000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273295,1780009874000,"fUSD",-1068.67230718,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273298,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273297,1780009874000,"fUSD",-302.2839583,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273302,1780009874000,"fUSD",-527.74435971,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273299,1780009874000,"fUSD",-301.06586081,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273282,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273292,1780009874000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273296,1780009874000,"fUSD",-727.22668274,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273294,1780009874000,"fUSD",-320.88295945,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273293,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273285,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273300,1780009874000,"fUSD",-1264.24574848,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273301,1780009874000,"fUSD",-344.53139053,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273326,1780009874000,"fUSD",-332.79181165,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273308,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273305,1780009874000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273307,1780009874000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273306,1780009874000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273311,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273310,1780009874000,"fUSD",-410.13236824,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273309,1780009874000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273304,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273312,1780009874000,"fUSD",-1633.90603547,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273313,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273322,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273323,1780009874000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273289,1780009874000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273303,1780009874000,"fUSD",-301.07142142,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273286,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273271,1780009874000,"fUSD",-402.4652114,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273288,1780009874000,"fUSD",-517.74674088,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273318,1780009874000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273263,1780009874000,"fUSD",-1800.20391073,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273264,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273262,1780009874000,"fUSD",-950.53639116,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273265,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273260,1780009874000,"fUSD",-301.0353587,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273259,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273261,1780009874000,"fUSD",-865.81178355,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273266,1780009874000,"fUSD",-1149.10169744,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273267,1780009874000,"fUSD",-310.10057906,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273268,1780009874000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273272,1780009874000,"fUSD",-452.63792693,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273269,1780009874000,"fUSD",-521.39113941,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273270,1780009874000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273273,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273277,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273275,1780009874000,"fUSD",-484.87971406,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273278,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273274,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273276,1780009874000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273280,1780009874000,"fUSD",-300.79626601,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273279,1780009874000,"fUSD",-1144.08037036,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273291,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273281,1780009874000,"fUSD",-336.43372773,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273284,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273290,1780009874000,"fUSD",-492.82831658,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273287,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273283,1780009874000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273315,1780009874000,"fUSD",-464.59046343,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273327,1780009874000,"fUSD",-1144.08037036,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273325,1780009874000,"fUSD",-598.81398792,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273354,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273355,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273356,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273360,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273359,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273362,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273358,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273361,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273357,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273363,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273364,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273374,1780009874000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273376,1780009874000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273348,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273366,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273371,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273365,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273370,1780009874000,"fUSD",-648.5178107,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273367,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273368,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273373,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273372,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273378,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273380,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273377,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273379,1780009874000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273314,1780009874000,"fUSD",-594.93442456,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273381,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273369,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273349,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273375,1780009874000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273350,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273320,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273351,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273319,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273324,1780009874000,"fUSD",-310.35255644,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273321,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273316,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273317,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273329,1780009874000,"fUSD",-1096.53053831,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273339,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273340,1780009874000,"fUSD",-165.3754278,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273335,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273332,1780009874000,"fUSD",-493.49232006,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273333,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273330,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273328,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273345,1780009874000,"fUSD",-211.5386849,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273331,1780009874000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273338,1780009874000,"fUSD",-770.5966572,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273337,1780009874000,"fUSD",-286.2201542,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273336,1780009874000,"fUSD",-189.84375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273341,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273342,1780009874000,"fUSD",-190.4303729,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273347,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273344,1780009874000,"fUSD",-261.7320314,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273343,1780009874000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273346,1780009874000,"fUSD",-216.6378059,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273334,1780009874000,"fUSD",-164.1053931,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273352,1780009874000,"fUSD",-283.844115,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273353,1780009874000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:14.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273425,1780009875000,"fUSD",-2147.7921762,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273427,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273410,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273428,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273423,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273420,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273414,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273426,1780009875000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273421,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273422,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273418,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273419,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273429,1780009875000,"fUSD",-611.8743728,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273424,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273440,1780009875000,"fUSD",-760.7340528,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273442,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273441,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273430,1780009875000,"fUSD",-283.7535611,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273434,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273433,1780009875000,"fUSD",-213.780951,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273435,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273432,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273445,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273436,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273437,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273438,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273439,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273443,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273412,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273431,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273413,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273390,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273408,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273444,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273388,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273389,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273384,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273386,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273385,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273383,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273382,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273387,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273391,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273394,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273395,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273396,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273393,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273411,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273392,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273397,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273398,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273402,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273403,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273400,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273401,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273407,1780009875000,"fUSD",-1026.6722431,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273405,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273404,1780009875000,"fUSD",-800.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273415,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273409,1780009875000,"fUSD",-688.9559584,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273416,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273406,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273417,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273399,1780009875000,"fUSD",-1100.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273447,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273458,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273450,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273485,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273495,1780009875000,"fUSD",-251.25,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273487,1780009875000,"fUSD",-722.4308295,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273484,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273496,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273486,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273489,1780009875000,"fUSD",-265.625,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273490,1780009875000,"fUSD",-265.625,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273494,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273493,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273491,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273488,1780009875000,"fUSD",-693.4354644,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273492,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273499,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273473,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273497,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273501,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273502,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273503,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273498,1780009875000,"fUSD",-160.2611009,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273505,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273510,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273509,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273508,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273506,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273504,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273512,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273511,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273513,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273456,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273500,1780009875000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273480,1780009875000,"fUSD",-250.35,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273507,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273479,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273478,1780009875000,"fUSD",-995.6652065,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273454,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273452,1780009875000,"fUSD",-812.5423792,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273453,1780009875000,"fUSD",-234.375,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273446,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273448,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273451,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273455,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273469,1780009875000,"fUSD",-409.1252313,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273468,1780009875000,"fUSD",-461.1895149,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273460,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273464,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273461,1780009875000,"fUSD",-624.861868,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273462,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273457,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273449,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273466,1780009875000,"fUSD",-521.2406325,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273459,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273470,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273475,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273474,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273477,1780009875000,"fUSD",-826.8049539,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273472,1780009875000,"fUSD",-441.1798212,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273476,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273481,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273483,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273471,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273467,1780009875000,"fUSD",-561.8931181,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273465,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273482,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273463,1780009875000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273560,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273559,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273558,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273545,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273541,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273548,1780009876000,"fUSD",-542.8901591,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273542,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273543,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273540,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273544,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273550,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273554,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273552,1780009876000,"fUSD",-2991.4257666,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273551,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273553,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273556,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273555,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273557,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273561,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273563,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273562,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273547,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273549,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273539,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273518,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273537,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273564,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273524,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273523,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273514,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273522,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273516,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273515,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273521,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273520,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273517,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273519,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273546,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273526,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273528,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273527,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273531,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273529,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273535,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273530,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273533,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273532,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273534,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273536,1780009876000,"fUSD",-1500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273538,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273525,1780009876000,"fUSD",-500.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273565,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273566,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273568,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273596,1780009876000,"fUSD",-1281.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273602,1780009876000,"fUSD",-150.0,0.00035819,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273598,1780009876000,"fUSD",-4829.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273600,1780009876000,"fUSD",-560.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273601,1780009876000,"fUSD",-349.09,0.000358,6,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273599,1780009876000,"fUSD",-2566.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273606,1780009876000,"fUSD",-150.0,0.00035864,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273597,1780009876000,"fUSD",-1136.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273603,1780009876000,"fUSD",-626.2818,0.00035837,2,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273604,1780009876000,"fUSD",-9997.4898,0.00035837,2,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273605,1780009876000,"fUSD",-2247.2187,0.00035837,2,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273607,1780009876000,"fUSD",-1410.4,0.00035887,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273612,1780009876000,"fUSD",-2317.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273615,1780009876000,"fUSD",-1589.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273614,1780009876000,"fUSD",-1589.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273616,1780009876000,"fUSD",-163.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273609,1780009876000,"fUSD",-350.0,0.0003589,5,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273611,1780009876000,"fUSD",-2317.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273608,1780009876000,"fUSD",-927.1,0.0003589,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273613,1780009876000,"fUSD",-2317.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273617,1780009876000,"fUSD",-150.0,0.00035908,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273618,1780009876000,"fUSD",-150.0,0.00035918,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273571,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273595,1780009876000,"fUSD",-2359.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273591,1780009876000,"fUSD",-150.0,0.00035775,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273610,1780009876000,"fUSD",-1589.0,0.000359,11,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273587,1780009876000,"fUSD",-2518.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273567,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273589,1780009876000,"fUSD",-1072.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273569,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273570,1780009876000,"fUSD",-700.0,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273573,1780009876000,"fUSD",-758.86505394,0.00035657,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273574,1780009876000,"fUSD",-488.40617671,0.0003567,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273572,1780009876000,"fUSD",-1081.1882207,0.00035656,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273576,1780009876000,"fUSD",-150.0,0.00035686,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273577,1780009876000,"fUSD",-1396.37,0.000357,60,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273578,1780009876000,"fUSD",-150.0,0.00035712,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273579,1780009876000,"fUSD",-150.0,0.00035731,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273575,1780009876000,"fUSD",-1992.62,0.0003567,98,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273586,1780009876000,"fUSD",-999.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273580,1780009876000,"fUSD",-1263.96,0.00035736,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273581,1780009876000,"fUSD",-150.0,0.00035743,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273584,1780009876000,"fUSD",-1331.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273583,1780009876000,"fUSD",-150.0,0.00035743,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273585,1780009876000,"fUSD",-1880.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273594,1780009876000,"fUSD",-1003.0,0.00035798,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273590,1780009876000,"fUSD",-150.0,0.00035772,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273593,1780009876000,"fUSD",-598.66118987,0.0003578,2,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273588,1780009876000,"fUSD",-3186.0,0.00035767,30,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273582,1780009876000,"fUSD",-150.0,0.00035743,7,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273592,1780009876000,"fUSD",-500.0,0.00035778,120,"2026-05-28T23:11:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273659,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273660,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273655,1780009877000,"fUSD",-500.0,0.00036016,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273661,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273658,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273657,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273650,1780009877000,"fUSD",-2000.0,0.00036,30,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273649,1780009877000,"fUSD",-9852.17632687,0.00036,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273644,1780009877000,"fUSD",-826.39370122,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273653,1780009877000,"fUSD",-500.0,0.00036016,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273662,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273651,1780009877000,"fUSD",-25000.0,0.00036,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273667,1780009877000,"fUSD",-400.0,0.00036048,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273672,1780009877000,"fUSD",-150.0,0.00036059,30,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273663,1780009877000,"fUSD",-3673.78,0.00036033,30,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273666,1780009877000,"fUSD",-400.0,0.00036048,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273664,1780009877000,"fUSD",-150.0,0.00036041,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273668,1780009877000,"fUSD",-500.0,0.00036058,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273669,1780009877000,"fUSD",-500.0,0.00036058,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273671,1780009877000,"fUSD",-500.0,0.00036058,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273681,1780009877000,"fUSD",-2743.99295993,0.00036118,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273682,1780009877000,"fUSD",-1214.94851205,0.00036118,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273680,1780009877000,"fUSD",-2085.70324654,0.00036118,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273670,1780009877000,"fUSD",-500.0,0.00036058,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273673,1780009877000,"fUSD",-150.0,0.00036085,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273675,1780009877000,"fUSD",-150.0,0.00036094,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273654,1780009877000,"fUSD",-500.0,0.00036016,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273665,1780009877000,"fUSD",-400.0,0.00036048,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273652,1780009877000,"fUSD",-500.0,0.00036016,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273622,1780009877000,"fUSD",-150.0,0.00035952,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273647,1780009877000,"fUSD",-343.04,0.00036,14,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273677,1780009877000,"fUSD",-25000.0,0.00036108,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273619,1780009877000,"fUSD",-150.0,0.00035929,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273629,1780009877000,"fUSD",-150.0,0.00035997,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273624,1780009877000,"fUSD",-9997.4898,0.00035965,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273620,1780009877000,"fUSD",-400.0,0.00035951,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273628,1780009877000,"fUSD",-25000.0,0.00035991,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273623,1780009877000,"fUSD",-620.0,0.0003596,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273626,1780009877000,"fUSD",-25000.0,0.00035982,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273627,1780009877000,"fUSD",-152.0,0.00035988,25,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273621,1780009877000,"fUSD",-401.18163514,0.00035951,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273630,1780009877000,"fUSD",-10000.0,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273625,1780009877000,"fUSD",-150.0,0.00035977,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273631,1780009877000,"fUSD",-25117.99270211,0.00036,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273646,1780009877000,"fUSD",-166.0,0.00036,30,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273632,1780009877000,"fUSD",-1042.41829441,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273637,1780009877000,"fUSD",-1199.26451675,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273640,1780009877000,"fUSD",-1160.75068158,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273643,1780009877000,"fUSD",-168.335041,0.00036,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273639,1780009877000,"fUSD",-1709.73487436,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273633,1780009877000,"fUSD",-848.44571847,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273641,1780009877000,"fUSD",-189.19336258,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273634,1780009877000,"fUSD",-1191.41871834,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273636,1780009877000,"fUSD",-1078.42065239,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273638,1780009877000,"fUSD",-1448.63079074,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273635,1780009877000,"fUSD",-591.99122519,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273656,1780009877000,"fUSD",-500.0,0.0003603,32,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273645,1780009877000,"fUSD",-494.76963178,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273648,1780009877000,"fUSD",-800.0,0.00036,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273642,1780009877000,"fUSD",-189.19336257,0.00036,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273674,1780009877000,"fUSD",-9997.4898,0.00036093,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273705,1780009877000,"fUSD",-150.0,0.00036174,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273676,1780009877000,"fUSD",-215.39,0.000361,60,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273716,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273715,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273717,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273714,1780009877000,"fUSD",-150.0,0.00036218,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273712,1780009877000,"fUSD",-897.90081207,0.00036209,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273720,1780009877000,"fUSD",-1589.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273719,1780009877000,"fUSD",-1589.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273722,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273723,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273730,1780009877000,"fUSD",-150.0,0.00036269,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273721,1780009877000,"fUSD",-163.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273724,1780009877000,"fUSD",-2317.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273726,1780009877000,"fUSD",-215.1914654,0.00036239,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273713,1780009877000,"fUSD",-1992.63,0.0003621,114,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273729,1780009877000,"fUSD",-150.0,0.00036269,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273725,1780009877000,"fUSD",-9997.4898,0.00036221,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273731,1780009877000,"fUSD",-150.0,0.00036269,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273733,1780009877000,"fUSD",-150.0,0.00036307,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273732,1780009877000,"fUSD",-1250.0,0.000363,120,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273734,1780009877000,"fUSD",-9997.4898,0.00036349,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273735,1780009877000,"fUSD",-150.0,0.00036351,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273741,1780009877000,"fUSD",-216.77,0.000364,60,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273737,1780009877000,"fUSD",-9796.81,0.00036362,60,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273740,1780009877000,"fUSD",-182.026508,0.00036397,14,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273736,1780009877000,"fUSD",-150.0,0.00036362,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273738,1780009877000,"fUSD",-150.0,0.00036386,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273742,1780009877000,"fUSD",-1372.19,0.000364,60,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273679,1780009877000,"fUSD",-2522.34188105,0.00036118,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273728,1780009877000,"fUSD",-150.0,0.00036263,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273708,1780009877000,"fUSD",-150.0,0.00036181,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273727,1780009877000,"fUSD",-150.0,0.00036247,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273711,1780009877000,"fUSD",-163.0,0.00036205,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273718,1780009877000,"fUSD",-1589.0,0.0003622,11,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273678,1780009877000,"fUSD",-25000.0,0.00036116,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273683,1780009877000,"fUSD",-1428.63426329,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273684,1780009877000,"fUSD",-1330.36528837,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273689,1780009877000,"fUSD",-25000.0,0.00036125,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273695,1780009877000,"fUSD",-500.0,0.00036138,33,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273685,1780009877000,"fUSD",-1417.78956591,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273694,1780009877000,"fUSD",-500.0,0.00036138,33,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273688,1780009877000,"fUSD",-2524.23914414,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273687,1780009877000,"fUSD",-1283.92301504,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273692,1780009877000,"fUSD",-25000.0,0.00036134,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273691,1780009877000,"fUSD",-150.0,0.0003613,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273690,1780009877000,"fUSD",-1289.90838913,0.00036128,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273693,1780009877000,"fUSD",-2247.2187,0.00036135,2,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273686,1780009877000,"fUSD",-1514.96976486,0.00036122,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273697,1780009877000,"fUSD",-150.0,0.00036145,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273709,1780009877000,"fUSD",-7709.26,0.00036187,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273710,1780009877000,"fUSD",-3386.43636682,0.00036202,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273707,1780009877000,"fUSD",-25000.0,0.00036178,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273704,1780009877000,"fUSD",-25000.0,0.00036169,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273739,1780009877000,"fUSD",-150.0,0.00036396,7,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273706,1780009877000,"fUSD",-25000.0,0.00036178,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273698,1780009877000,"fUSD",-25000.0,0.00036152,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273703,1780009877000,"fUSD",-25000.0,0.00036167,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273699,1780009877000,"fUSD",-6512.8,0.00036153,30,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273701,1780009877000,"fUSD",-25000.0,0.00036158,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273700,1780009877000,"fUSD",-182.026508,0.00036155,14,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273696,1780009877000,"fUSD",-25000.0,0.00036143,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273702,1780009877000,"fUSD",-25000.0,0.0003616,10,"2026-05-28T23:11:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273758,1780009878000,"fUSD",-1589.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273764,1780009878000,"fUSD",-1284.97,0.00036541,10,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273759,1780009878000,"fUSD",-2317.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273763,1780009878000,"fUSD",-2317.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273765,1780009878000,"fUSD",-219.54477341,0.00036543,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273766,1780009878000,"fUSD",-150.0,0.00036573,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273770,1780009878000,"fUSD",-1000.0,0.000366,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273773,1780009878000,"fUSD",-150.0,0.00036619,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273774,1780009878000,"fUSD",-150.0,0.00036662,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273775,1780009878000,"fUSD",-779.53,0.00036663,14,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273772,1780009878000,"fUSD",-150.0,0.00036617,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273776,1780009878000,"fUSD",-382.08,0.00036675,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273755,1780009878000,"fUSD",-152.0,0.00036502,26,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273769,1780009878000,"fUSD",-1111.23697,0.000366,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273760,1780009878000,"fUSD",-1589.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273744,1780009878000,"fUSD",-258.97,0.000364,60,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273761,1780009878000,"fUSD",-1589.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273771,1780009878000,"fUSD",-9997.4898,0.00036605,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273743,1780009878000,"fUSD",-140075.0,0.000364,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273745,1780009878000,"fUSD",-2247.2187,0.00036434,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273746,1780009878000,"fUSD",-2000.0,0.00036438,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273749,1780009878000,"fUSD",-179.6616507,0.00036446,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273748,1780009878000,"fUSD",-150.0,0.00036444,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273762,1780009878000,"fUSD",-1589.0,0.0003654,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273747,1780009878000,"fUSD",-150.0,0.0003644,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273752,1780009878000,"fUSD",-32173.95763503,0.000365,10,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273750,1780009878000,"fUSD",-9997.4898,0.00036477,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273753,1780009878000,"fUSD",-200.0,0.000365,14,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273754,1780009878000,"fUSD",-1507.126969,0.000365,23,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273756,1780009878000,"fUSD",-1589.0,0.00036525,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273757,1780009878000,"fUSD",-150.0,0.00036529,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273751,1780009878000,"fUSD",-150.0,0.00036484,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273767,1780009878000,"fUSD",-150.0,0.00036578,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273768,1780009878000,"fUSD",-150.0,0.0003659,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273777,1780009878000,"fUSD",-150.0,0.00036706,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273795,1780009878000,"fUSD",-180.38729844,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273800,1780009878000,"fUSD",-500.0,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273798,1780009878000,"fUSD",-313.38,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273799,1780009878000,"fUSD",-500.0,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273801,1780009878000,"fUSD",-500.0,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273803,1780009878000,"fUSD",-500.0,0.00036796,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273796,1780009878000,"fUSD",-269.36912467,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273802,1780009878000,"fUSD",-311.05,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273804,1780009878000,"fUSD",-500.0,0.00036796,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273806,1780009878000,"fUSD",-482.17,0.00036796,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273809,1780009878000,"fUSD",-182.026508,0.00036797,14,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273807,1780009878000,"fUSD",-182.026508,0.00036797,14,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273808,1780009878000,"fUSD",-182.026508,0.00036797,14,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273778,1780009878000,"fUSD",-927.1,0.00036712,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273805,1780009878000,"fUSD",-473.18,0.00036796,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273797,1780009878000,"fUSD",-250.68247925,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273794,1780009878000,"fUSD",-226.42973049,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273792,1780009878000,"fUSD",-241.71764134,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273779,1780009878000,"fUSD",-163.0,0.00036713,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273782,1780009878000,"fUSD",-9997.4898,0.00036733,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273793,1780009878000,"fUSD",-222.01031952,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273790,1780009878000,"fUSD",-210.22869687,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273786,1780009878000,"fUSD",-1992.63,0.0003676,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273780,1780009878000,"fUSD",-1589.0,0.00036713,11,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273783,1780009878000,"fUSD",-2247.2187,0.00036733,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273781,1780009878000,"fUSD",-626.2818,0.00036733,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273784,1780009878000,"fUSD",-455.8020216,0.0003674,120,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273785,1780009878000,"fUSD",-150.0,0.0003675,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273787,1780009878000,"fUSD",-3993.32,0.00036768,10,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273789,1780009878000,"fUSD",-181.95122306,0.00036795,7,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273788,1780009878000,"fUSD",-347.72970475,0.00036794,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273791,1780009878000,"fUSD",-150.00000001,0.00036795,30,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273810,1780009878000,"fUSD",-836540.90172296,0.000368,2,"2026-05-28T23:11:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273820,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273818,1780009880000,"fUSD",-265.41,0.00036808,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273816,1780009880000,"fUSD",-500.0,0.00036808,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273814,1780009880000,"fUSD",-538781.66859087,0.000368,2,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273813,1780009880000,"fUSD",-8766.01088708,0.000368,2,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273824,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273815,1780009880000,"fUSD",-1641.14989291,0.000368,2,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273811,1780009880000,"fUSD",-185.4510525,0.00015909,2,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273819,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273817,1780009880000,"fUSD",-500.0,0.00036808,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273823,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273812,1780009880000,"fUSD",-150.0,0.00033451,2,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273821,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273822,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273830,1780009880000,"fUSD",-465.19,0.00036829,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273832,1780009880000,"fUSD",-228.87,0.0003683,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273831,1780009880000,"fUSD",-310.09,0.00036829,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273834,1780009880000,"fUSD",-350.0,0.00036849,5,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273833,1780009880000,"fUSD",-228.87,0.0003683,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273828,1780009880000,"fUSD",-500.0,0.0003682,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273825,1780009880000,"fUSD",-500.0,0.0003681,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273827,1780009880000,"fUSD",-500.0,0.0003682,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273826,1780009880000,"fUSD",-500.0,0.0003682,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273829,1780009880000,"fUSD",-500.0,0.0003682,30,"2026-05-28T23:11:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273868,1780009881000,"fUSD",-962.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273876,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273877,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273869,1780009881000,"fUSD",-349.09,0.00037,10,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273867,1780009881000,"fUSD",-4500.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273866,1780009881000,"fUSD",-168.83454556,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273864,1780009881000,"fUSD",-181.663,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273865,1780009881000,"fUSD",-365.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273862,1780009881000,"fUSD",-1238.06,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273875,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273871,1780009881000,"fUSD",-1318.72,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273880,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273883,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273874,1780009881000,"fUSD",-710.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273882,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273879,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273870,1780009881000,"fUSD",-1318.725,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273873,1780009881000,"fUSD",-814.53197578,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273881,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273884,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273886,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273889,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273891,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273895,1780009881000,"fUSD",-6188.0,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273888,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273878,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273863,1780009881000,"fUSD",-150.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273856,1780009881000,"fUSD",-9997.4898,0.00036989,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273858,1780009881000,"fUSD",-756.67604341,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273890,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273837,1780009881000,"fUSD",-1589.0,0.0003686,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273835,1780009881000,"fUSD",-500.0,0.00036851,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273836,1780009881000,"fUSD",-163.0,0.0003686,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273839,1780009881000,"fUSD",-1589.0,0.0003686,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273838,1780009881000,"fUSD",-163.0,0.0003686,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273840,1780009881000,"fUSD",-166.0,0.0003686,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273842,1780009881000,"fUSD",-292.5,0.00036863,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273844,1780009881000,"fUSD",-2000.30209122,0.00036899,3,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273845,1780009881000,"fUSD",-3476.91036564,0.000369,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273841,1780009881000,"fUSD",-9997.4898,0.00036861,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273848,1780009881000,"fUSD",-182.026508,0.00036952,14,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273843,1780009881000,"fUSD",-500.0,0.00036892,37,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273847,1780009881000,"fUSD",-258.69,0.00036912,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273846,1780009881000,"fUSD",-2000.0,0.00036904,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273850,1780009881000,"fUSD",-163.0,0.00036962,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273860,1780009881000,"fUSD",-12293.5388,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273853,1780009881000,"fUSD",-1000.0,0.00036986,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273849,1780009881000,"fUSD",-197679.56990617,0.00036955,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273851,1780009881000,"fUSD",-1225.0,0.00036985,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273852,1780009881000,"fUSD",-1500.0,0.00036986,90,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273857,1780009881000,"fUSD",-1589.0,0.00036992,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273859,1780009881000,"fUSD",-504.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273854,1780009881000,"fUSD",-1000.0,0.00036986,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273855,1780009881000,"fUSD",-485.15489738,0.00036987,7,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273861,1780009881000,"fUSD",-1238.066,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273885,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273872,1780009881000,"fUSD",-1775.74993696,0.00037,20,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273887,1780009881000,"fUSD",-751.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273921,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273925,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273926,1780009881000,"fUSD",-836.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273923,1780009881000,"fUSD",-861.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273928,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273927,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273924,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273930,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273935,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273933,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273932,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273934,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273931,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273937,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273939,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273936,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273938,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273940,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273942,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273944,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273941,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273946,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273943,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273947,1780009881000,"fUSD",-721.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273892,1780009881000,"fUSD",-598.0,0.00037,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273922,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273918,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273945,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273919,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273894,1780009881000,"fUSD",-466.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273893,1780009881000,"fUSD",-150.0,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273896,1780009881000,"fUSD",-629.0,0.00037,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273900,1780009881000,"fUSD",-3637.0,0.0003702,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273897,1780009881000,"fUSD",-150.0,0.00037,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273898,1780009881000,"fUSD",-1500.0,0.00037,23,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273899,1780009881000,"fUSD",-152.0,0.00037016,27,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273920,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273906,1780009881000,"fUSD",-7257.85033908,0.000371,31,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273904,1780009881000,"fUSD",-2317.0,0.00037033,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273905,1780009881000,"fUSD",-201.0825,0.00037036,14,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273903,1780009881000,"fUSD",-2247.2187,0.00037031,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273902,1780009881000,"fUSD",-1589.0,0.00037028,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273901,1780009881000,"fUSD",-6064.0,0.0003702,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273909,1780009881000,"fUSD",-2000.0,0.000371,7,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273929,1780009881000,"fUSD",-800.0,0.00037164,30,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273907,1780009881000,"fUSD",-234563.00296994,0.000371,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273914,1780009881000,"fUSD",-150.0,0.00037125,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273908,1780009881000,"fUSD",-1160.75068158,0.000371,120,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273913,1780009881000,"fUSD",-9997.4898,0.00037117,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273912,1780009881000,"fUSD",-182.026508,0.00037114,14,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273916,1780009881000,"fUSD",-500.0,0.0003714,38,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273915,1780009881000,"fUSD",-169.13,0.00037129,2,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273948,1780009881000,"fUSD",-2317.0,0.0003718,11,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273917,1780009881000,"fUSD",-169.13,0.00037159,7,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273911,1780009881000,"fUSD",-500.0,0.00037111,38,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273910,1780009881000,"fUSD",-453.0063915,0.00037111,38,"2026-05-28T23:11:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273983,1780009882000,"fUSD",-250.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273991,1780009882000,"fUSD",-2337.39952409,0.000374,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273987,1780009882000,"fUSD",-250.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273980,1780009882000,"fUSD",-5000.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273978,1780009882000,"fUSD",-5000.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273984,1780009882000,"fUSD",-257.0191111,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273982,1780009882000,"fUSD",-5113.95130202,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273981,1780009882000,"fUSD",-5000.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273977,1780009882000,"fUSD",-9997.4898,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273985,1780009882000,"fUSD",-250.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273990,1780009882000,"fUSD",-2337.39952409,0.000374,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274000,1780009882000,"fUSD",-1677.04,0.00037457,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273989,1780009882000,"fUSD",-253.22942588,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273986,1780009882000,"fUSD",-250.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273992,1780009882000,"fUSD",-4042.87053687,0.000374,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273995,1780009882000,"fUSD",-324.60681342,0.000374,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273994,1780009882000,"fUSD",-4042.87053685,0.000374,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273996,1780009882000,"fUSD",-400.0,0.00037449,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273997,1780009882000,"fUSD",-245.5193561,0.00037449,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273998,1780009882000,"fUSD",-222.02391019,0.00037456,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274001,1780009882000,"fUSD",-163.0,0.00037485,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274002,1780009882000,"fUSD",-2317.0,0.00037485,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274003,1780009882000,"fUSD",-200.0,0.000375,15,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273979,1780009882000,"fUSD",-5000.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273988,1780009882000,"fUSD",-250.0,0.00037373,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273976,1780009882000,"fUSD",-1589.0,0.00037353,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273964,1780009882000,"fUSD",-150.0,0.0003725,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273971,1780009882000,"fUSD",-2247.2187,0.0003733,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273999,1780009882000,"fUSD",-215.1914654,0.00037456,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273951,1780009882000,"fUSD",-163.0,0.0003718,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273952,1780009882000,"fUSD",-2317.0,0.0003718,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273950,1780009882000,"fUSD",-2317.0,0.0003718,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273949,1780009882000,"fUSD",-1154.0,0.0003718,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273954,1780009882000,"fUSD",-488.46,0.00037188,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273953,1780009882000,"fUSD",-525.0,0.0003718,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273958,1780009882000,"fUSD",-611.70924116,0.000372,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273956,1780009882000,"fUSD",-611.70924116,0.000372,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273961,1780009882000,"fUSD",-1677.04,0.00037232,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273955,1780009882000,"fUSD",-611.7092412,0.000372,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273957,1780009882000,"fUSD",-611.70924116,0.000372,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273959,1780009882000,"fUSD",-611.70924116,0.000372,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273960,1780009882000,"fUSD",-503.49671863,0.00037223,39,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273962,1780009882000,"fUSD",-9997.4898,0.00037245,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273974,1780009882000,"fUSD",-2317.0,0.00037348,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273975,1780009882000,"fUSD",-1589.0,0.00037348,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273967,1780009882000,"fUSD",-1580.0,0.00037282,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273965,1780009882000,"fUSD",-370.0,0.0003726,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273963,1780009882000,"fUSD",-150.0,0.0003725,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273966,1780009882000,"fUSD",-163.0,0.00037282,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273969,1780009882000,"fUSD",-1589.0,0.00037312,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273968,1780009882000,"fUSD",-1992.63,0.000373,60,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273973,1780009882000,"fUSD",-2000.0,0.00037342,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273970,1780009882000,"fUSD",-747.0,0.00037312,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273972,1780009882000,"fUSD",-747.35,0.00037334,7,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274005,1780009882000,"fUSD",-150.0,0.000375,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423273993,1780009882000,"fUSD",-4042.87053685,0.000374,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274007,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274035,1780009882000,"fUSD",-1402.46572233,0.00037555,10,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274036,1780009882000,"fUSD",-2037.0788097,0.00037555,10,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274034,1780009882000,"fUSD",-1093.38116054,0.00037555,10,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274038,1780009882000,"fUSD",-13895.85036137,0.00037555,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274042,1780009882000,"fUSD",-35000.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274040,1780009882000,"fUSD",-1586.29977,0.00037555,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274039,1780009882000,"fUSD",-613048.28475043,0.00037555,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274041,1780009882000,"fUSD",-105000.0,0.00037556,7,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274049,1780009882000,"fUSD",-311.6,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274046,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274047,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274048,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274045,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274054,1780009882000,"fUSD",-1209.954,0.000376,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274053,1780009882000,"fUSD",-140075.0,0.000376,30,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274055,1780009882000,"fUSD",-1209.954,0.000376,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274052,1780009882000,"fUSD",-182.026508,0.00037597,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274051,1780009882000,"fUSD",-4416.55781297,0.0003759,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274050,1780009882000,"fUSD",-201.0825,0.00037584,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274057,1780009882000,"fUSD",-401.24038332,0.00037615,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274056,1780009882000,"fUSD",-1209.95,0.000376,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274059,1780009882000,"fUSD",-10679.4,0.00037622,8,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274058,1780009882000,"fUSD",-400.0,0.00037615,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274060,1780009882000,"fUSD",-16229.29024864,0.00037622,8,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274004,1780009882000,"fUSD",-150.0,0.000375,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274037,1780009882000,"fUSD",-65722.74823676,0.00037555,10,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274032,1780009882000,"fUSD",-200.01,0.00037555,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274044,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274043,1780009882000,"fUSD",-300.0,0.00037562,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274006,1780009882000,"fUSD",-150.0,0.000375,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274009,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274017,1780009882000,"fUSD",-1194.0,0.00037526,11,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274033,1780009882000,"fUSD",-200.01,0.00037555,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274010,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274019,1780009882000,"fUSD",-927.1,0.00037534,120,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274008,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274020,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274013,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274011,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274015,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274012,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274016,1780009882000,"fUSD",-9997.4898,0.00037501,2,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274018,1780009882000,"fUSD",-152.0,0.0003753,28,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274022,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274030,1780009882000,"fUSD",-182.026508,0.00037552,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274024,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274028,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274021,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274031,1780009882000,"fUSD",-182.026508,0.00037553,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274023,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274026,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274025,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274027,1780009882000,"fUSD",-500.0,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274029,1780009882000,"fUSD",-488.79,0.00037551,26,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274014,1780009882000,"fUSD",-800.0,0.000375,14,"2026-05-28T23:11:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274061,1780009883000,"fUSD",-380.32706146,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274062,1780009883000,"fUSD",-237.57424854,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274063,1780009883000,"fUSD",-617.90131,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274064,1780009883000,"fUSD",-144.52444146,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274067,1780009883000,"fUSD",-617.90131,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274066,1780009883000,"fUSD",-617.90131,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274068,1780009883000,"fUSD",-108334.62232619,0.00037622,8,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274069,1780009883000,"fUSD",-48725.7977555,0.00037622,8,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274065,1780009883000,"fUSD",-473.37686854,0.0001705,2,"2026-05-28T23:11:23.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274081,1780009969000,"fUSD",-201.39873917,0.00027397,30,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274080,1780009969000,"fUSD",-240.76330972,0.00025079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274077,1780009969000,"fUSD",-1351.96330972,0.000236,3,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274076,1780009969000,"fUSD",-207.03669028,0.000236,3,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274074,1780009969000,"fUSD",-185.4510525,0.00017676,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274072,1780009969000,"fUSD",-617.9013,0.0001705,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274079,1780009969000,"fUSD",-691.23669028,0.00025079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274073,1780009969000,"fUSD",-201.39873917,0.00017636,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274070,1780009969000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274071,1780009969000,"fUSD",-500.0,0.00015229,10,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274075,1780009969000,"fUSD",-932.0,0.00022079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274082,1780009969000,"fUSD",-9894.68457356,0.00027397,10,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274093,1780009969000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274083,1780009969000,"fUSD",-5738.50542644,0.00027397,10,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274094,1780009969000,"fUSD",-150.0,0.0003688,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274091,1780009969000,"fUSD",-605.44192367,0.00035654,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274092,1780009969000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274085,1780009969000,"fUSD",-932.0,0.00031079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274088,1780009969000,"fUSD",-183.05450914,0.00035636,20,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274078,1780009969000,"fUSD",-5531.0,0.000242,5,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274089,1780009969000,"fUSD",-44.1239186,0.00035636,20,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274090,1780009969000,"fUSD",-300.0,0.00035654,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274087,1780009969000,"fUSD",-150.0,0.00035124,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274086,1780009969000,"fUSD",-932.0,0.00034079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274084,1780009969000,"fUSD",-932.0,0.00028079,2,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274095,1780009969000,"fUSD",-2829.32447028,0.00037622,8,"2026-05-28T23:12:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274096,1780009970000,"fUSD",250.0,0.00012282,2,"2026-05-28T23:12:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274097,1780009976000,"fUSD",209.03147293,0.00011974,2,"2026-05-28T23:12:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274098,1780010049000,"fUSD",800.0,0.00026986,120,"2026-05-28T23:14:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274099,1780010329000,"fUSD",3120.79038164,0.0002,120,"2026-05-28T23:18:49.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274100,1780010330000,"fUSD",2199.79417236,0.0002808,120,"2026-05-28T23:18:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274101,1780010427000,"fUSD",1017.63759265,0.000226,120,"2026-05-28T23:20:27.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274102,1780010428000,"fUSD",800.2285938,0.00025,120,"2026-05-28T23:20:28.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274103,1780010495000,"fUSD",2000.0,0.0002739,120,"2026-05-28T23:21:35.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274104,1780010522000,"fUSD",2057.47047438,0.000274,120,"2026-05-28T23:22:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274105,1780010538000,"fUSD",4354.50038953,0.0002808,120,"2026-05-28T23:22:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274106,1780010540000,"fUSD",224.94877293,0.00025,120,"2026-05-28T23:22:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274107,1780010545000,"fUSD",4758.73182572,0.0002,120,"2026-05-28T23:22:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274109,1780010546000,"fUSD",779.457553,0.0002,120,"2026-05-28T23:22:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274108,1780010546000,"fUSD",1058.32933457,0.0002,120,"2026-05-28T23:22:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274110,1780010548000,"fUSD",369.38711766,0.000226,120,"2026-05-28T23:22:28.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274111,1780010558000,"fUSD",315.93978597,0.00027,120,"2026-05-28T23:22:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274112,1780010561000,"fUSD",758.4996938,0.000271,120,"2026-05-28T23:22:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274113,1780010578000,"fUSD",1000.0,0.00028082,120,"2026-05-28T23:22:58.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274114,1780010598000,"fUSD",1000.0,0.00028082,120,"2026-05-28T23:23:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274116,1780010651000,"fUSD",2000.0,0.00028082,120,"2026-05-28T23:24:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274117,1780010660000,"fUSD",2000.0,0.00028082,120,"2026-05-28T23:24:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274118,1780010666000,"fUSD",2000.0,0.00028082,120,"2026-05-28T23:24:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274119,1780010681000,"fUSD",2000.0,0.00028082,120,"2026-05-28T23:24:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274120,1780010690000,"fUSD",2057.0,0.00028082,120,"2026-05-28T23:24:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274121,1780010738000,"fUSD",-376.69558724,0.00011431,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274122,1780010738000,"fUSD",-308.20548047,0.00011431,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274123,1780010738000,"fUSD",-151.89559445,0.00012184,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274124,1780010738000,"fUSD",-215.50460005,0.00012307,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274125,1780010738000,"fUSD",-209.03147293,0.00012307,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274126,1780010738000,"fUSD",-160.0,0.00012325,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274127,1780010738000,"fUSD",-252.87811186,0.0001278,2,"2026-05-28T23:25:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274139,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274137,1780010800000,"fUSD",-222.01031952,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274138,1780010800000,"fUSD",-180.38729844,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274135,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274136,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274140,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274134,1780010800000,"fUSD",-166.2,0.00013466,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274131,1780010800000,"fUSD",-1400.55,0.00013048,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274132,1780010800000,"fUSD",-218.16,0.00013067,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274130,1780010800000,"fUSD",-400.0,0.00012983,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274129,1780010800000,"fUSD",-93.04547987,0.0001278,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274133,1780010800000,"fUSD",-2000.0,0.00013074,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274142,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274141,1780010800000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274143,1780010800000,"fUSD",-1200.0,0.00013492,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274157,1780010800000,"fUSD",-150.0,0.00013727,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274154,1780010800000,"fUSD",-166.66,0.00013699,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274155,1780010800000,"fUSD",-200.0,0.00013699,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274152,1780010800000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274153,1780010800000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274151,1780010800000,"fUSD",-520792.8931,0.0001369,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274144,1780010800000,"fUSD",-150.0,0.00013548,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274149,1780010800000,"fUSD",-221.08930328,0.00013634,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274148,1780010800000,"fUSD",-150.0,0.00013608,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274147,1780010800000,"fUSD",-2173.06897858,0.00013599,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274146,1780010800000,"fUSD",-670.3306258,0.00013599,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274145,1780010800000,"fUSD",-46889.9385,0.0001359,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274156,1780010800000,"fUSD",-414.3778812,0.00013699,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274150,1780010800000,"fUSD",-150.0,0.00013668,2,"2026-05-28T23:26:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274173,1780010801000,"fUSD",-150.0,0.00013967,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274172,1780010801000,"fUSD",-150.0,0.00013907,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274171,1780010801000,"fUSD",-670.33062576,0.00013888,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274169,1780010801000,"fUSD",-293.0,0.00013869,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274170,1780010801000,"fUSD",-27556.3163,0.00013884,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274168,1780010801000,"fUSD",-154.16,0.00013855,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274167,1780010801000,"fUSD",-150.0,0.00013847,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274166,1780010801000,"fUSD",-166.66,0.00013836,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274162,1780010801000,"fUSD",-2173.06897852,0.00013785,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274164,1780010801000,"fUSD",-150.0,0.00013787,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274176,1780010801000,"fUSD",-150.0,0.00013987,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274163,1780010801000,"fUSD",-150.0,0.00013787,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274160,1780010801000,"fUSD",-237.93140317,0.00013758,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274161,1780010801000,"fUSD",-166.96,0.00013775,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274158,1780010801000,"fUSD",-150.0,0.00013737,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274159,1780010801000,"fUSD",-670.33062576,0.00013744,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274165,1780010801000,"fUSD",-150.0,0.00013787,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274175,1780010801000,"fUSD",-166.66,0.00013973,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274174,1780010801000,"fUSD",-2173.06897852,0.00013971,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274177,1780010801000,"fUSD",-250.0,0.00014,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274196,1780010801000,"fUSD",-150.0,0.00014207,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274193,1780010801000,"fUSD",-1085.0,0.0001417,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274194,1780010801000,"fUSD",-670.33062576,0.00014177,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274178,1780010801000,"fUSD",-265.72520712,0.00014,30,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274192,1780010801000,"fUSD",-150.0,0.00014147,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274191,1780010801000,"fUSD",-1085.0,0.00014142,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274189,1780010801000,"fUSD",-166.66,0.0001411,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274190,1780010801000,"fUSD",-427.0,0.00014114,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274187,1780010801000,"fUSD",-150.0,0.00014087,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274195,1780010801000,"fUSD",-231.0,0.00014198,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274186,1780010801000,"fUSD",-150.0,0.00014087,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274185,1780010801000,"fUSD",-1684.0,0.00014086,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274184,1780010801000,"fUSD",-318.0,0.00014058,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274183,1780010801000,"fUSD",-670.33062576,0.00014033,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274181,1780010801000,"fUSD",-150.0,0.00014027,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274182,1780010801000,"fUSD",-1470.0,0.0001403,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274179,1780010801000,"fUSD",-1943.0,0.00014002,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274180,1780010801000,"fUSD",-2030.05321795,0.00014002,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274188,1780010801000,"fUSD",-150.0,0.00014087,2,"2026-05-28T23:26:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274210,1780010802000,"fUSD",-150.0,0.00014387,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274207,1780010802000,"fUSD",-150.0,0.00014327,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274204,1780010802000,"fUSD",-847.0,0.00014281,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274206,1780010802000,"fUSD",-670.33062576,0.00014322,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274205,1780010802000,"fUSD",-223.0,0.00014309,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274203,1780010802000,"fUSD",-150.0,0.00014267,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274199,1780010802000,"fUSD",-150.0,0.00014237,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274201,1780010802000,"fUSD",-756.0,0.00014253,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274202,1780010802000,"fUSD",-150.0,0.00014255,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274197,1780010802000,"fUSD",-1846.0,0.00014226,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274198,1780010802000,"fUSD",-150.0,0.00014237,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274208,1780010802000,"fUSD",-166.66,0.00014384,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274200,1780010802000,"fUSD",-166.66,0.00014247,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274209,1780010802000,"fUSD",-150.0,0.00014387,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274226,1780010802000,"fUSD",-2000.0,0.00014708,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274211,1780010802000,"fUSD",-150.0,0.00014387,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274212,1780010802000,"fUSD",-150.0,0.00014447,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274225,1780010802000,"fUSD",-150.0,0.00014687,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274224,1780010802000,"fUSD",-150.0,0.00014687,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274223,1780010802000,"fUSD",-150.0,0.00014687,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274222,1780010802000,"fUSD",-1400.55,0.0001468,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274220,1780010802000,"fUSD",-670.33062576,0.00014611,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274221,1780010802000,"fUSD",-150.0,0.00014627,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274218,1780010802000,"fUSD",-150.0,0.00014567,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274216,1780010802000,"fUSD",-518.64,0.00014496,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274217,1780010802000,"fUSD",-150.0,0.00014507,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274214,1780010802000,"fUSD",-150.0,0.00014487,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274215,1780010802000,"fUSD",-609.05,0.00014496,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274213,1780010802000,"fUSD",-670.33062576,0.00014466,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274219,1780010802000,"fUSD",-166.2,0.00014577,2,"2026-05-28T23:26:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274236,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274240,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274238,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274239,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274237,1780010803000,"fUSD",-363.15472434,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274234,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274241,1780010803000,"fUSD",-333.99364042,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274233,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274232,1780010803000,"fUSD",-517.22191829,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274230,1780010803000,"fUSD",-670.33062576,0.00014755,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274231,1780010803000,"fUSD",-210.75211937,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274228,1780010803000,"fUSD",-150.0,0.00014737,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274229,1780010803000,"fUSD",-150.0,0.00014747,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274235,1780010803000,"fUSD",-169.59214951,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274242,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274227,1780010803000,"fUSD",-500.0,0.00014731,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274244,1780010803000,"fUSD",-258.15754298,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274259,1780010803000,"fUSD",-670.33062576,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274243,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274258,1780010803000,"fUSD",-307.10140594,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274257,1780010803000,"fUSD",-295.59919437,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274256,1780010803000,"fUSD",-278.33861459,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274255,1780010803000,"fUSD",-199.06064377,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274253,1780010803000,"fUSD",-989.93291754,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274254,1780010803000,"fUSD",-1025.36172719,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274251,1780010803000,"fUSD",-439.68252488,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274250,1780010803000,"fUSD",-150.0,0.00014866,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274248,1780010803000,"fUSD",-150.0,0.00014806,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274249,1780010803000,"fUSD",-1680.0,0.00014841,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274247,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274245,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274246,1780010803000,"fUSD",-500.0,0.00014784,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274252,1780010803000,"fUSD",-896.29799707,0.000149,2,"2026-05-28T23:26:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274268,1780010804000,"fUSD",-152.78663019,0.00014965,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274274,1780010804000,"fUSD",-181.95122306,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274271,1780010804000,"fUSD",-210.22869687,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274272,1780010804000,"fUSD",-226.42973049,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274273,1780010804000,"fUSD",-269.36912467,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274270,1780010804000,"fUSD",-150.00000001,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274269,1780010804000,"fUSD",-5231.02621769,0.00014965,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274260,1780010804000,"fUSD",-152.7866302,0.000149,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274266,1780010804000,"fUSD",-203.33101852,0.00014965,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274265,1780010804000,"fUSD",-5231.02621769,0.00014933,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274264,1780010804000,"fUSD",-901.13064535,0.00014933,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274263,1780010804000,"fUSD",-150.0,0.00014926,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274261,1780010804000,"fUSD",-5000.0,0.000149,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274262,1780010804000,"fUSD",-5231.02621769,0.000149,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274276,1780010804000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274267,1780010804000,"fUSD",-901.13064535,0.00014965,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274275,1780010804000,"fUSD",-250.68247925,0.00014986,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274291,1780010804000,"fUSD",-500.0,0.00014999,4,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274278,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274294,1780010804000,"fUSD",-500.0,0.00014999,7,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274292,1780010804000,"fUSD",-500.0,0.00014999,5,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274290,1780010804000,"fUSD",-500.0,0.00014999,3,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274289,1780010804000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274288,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274287,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274286,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274293,1780010804000,"fUSD",-500.0,0.00014999,6,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274284,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274285,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274280,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274279,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274277,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274281,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274283,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274282,1780010804000,"fUSD",-609.05,0.00014999,2,"2026-05-28T23:26:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274300,1780010805000,"fUSD",-150.0,0.00014999,2,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274301,1780010805000,"fUSD",-704379.85512463,0.00015,2,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274298,1780010805000,"fUSD",-500.0,0.00014999,11,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274297,1780010805000,"fUSD",-500.0,0.00014999,10,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274296,1780010805000,"fUSD",-500.0,0.00014999,9,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274295,1780010805000,"fUSD",-500.0,0.00014999,8,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274299,1780010805000,"fUSD",-469.68107427,0.00014999,12,"2026-05-28T23:26:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274304,1780010849000,"fUSD",-166.13,0.00013699,2,"2026-05-28T23:27:29.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274305,1780010849000,"fUSD",-315.57726168,0.00014002,2,"2026-05-28T23:27:29.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274303,1780010849000,"fUSD",-155.41130412,0.00012402,7,"2026-05-28T23:27:29.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274306,1780010901000,"fUSD",508.16204448,0.00028082,120,"2026-05-28T23:28:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274307,1780010913000,"fUSD",988.88622742,0.0002808,120,"2026-05-28T23:28:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274308,1780010973000,"fUSD",-355.02856449,0.00012525,2,"2026-05-28T23:29:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274309,1780011016000,"fUSD",1000.0,0.00028082,120,"2026-05-28T23:30:16.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274336,1780011033000,"fUSD",-1428.0,0.00014086,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274334,1780011033000,"fUSD",-1983.0,0.00014058,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274338,1780011033000,"fUSD",-1951.0,0.00014142,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274337,1780011033000,"fUSD",-317.0,0.00014114,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274333,1780011033000,"fUSD",-855.64915367,0.0001403,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274335,1780011033000,"fUSD",-386.0,0.00014058,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274332,1780011033000,"fUSD",-1590.0,0.0001403,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274330,1780011033000,"fUSD",-1543.0,0.00014002,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274331,1780011033000,"fUSD",-679.0,0.0001403,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274328,1780011033000,"fUSD",-616.42273832,0.00014002,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274329,1780011033000,"fUSD",-358.0,0.00014002,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274325,1780011033000,"fUSD",-1200.0,0.00013889,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274327,1780011033000,"fUSD",-708.90326782,0.00013902,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274324,1780011033000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274323,1780011033000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274322,1780011033000,"fUSD",-21073.36936162,0.0001359,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274321,1780011033000,"fUSD",-2429.77893838,0.0001359,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274320,1780011033000,"fUSD",-619.82,0.00013459,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274319,1780011033000,"fUSD",-240.97,0.00013458,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274318,1780011033000,"fUSD",-433.92380104,0.00013456,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274316,1780011033000,"fUSD",-215.50460005,0.00013339,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274317,1780011033000,"fUSD",-209.03147293,0.00013339,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274315,1780011033000,"fUSD",-160.0,0.00013339,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274326,1780011033000,"fUSD",-300.0,0.00013891,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274340,1780011033000,"fUSD",-2700.0,0.000142,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274361,1780011033000,"fUSD",-2700.0,0.000149,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274344,1780011033000,"fUSD",-304.69490977,0.00014262,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274391,1780011033000,"fUSD",-680.2,0.00014985,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274387,1780011033000,"fUSD",-1358.16811157,0.00014951,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274389,1780011033000,"fUSD",-1358.16811157,0.00014977,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274385,1780011033000,"fUSD",-1358.16811157,0.00014926,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274342,1780011033000,"fUSD",-150.0,0.00014255,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274373,1780011033000,"fUSD",-5000.0,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274371,1780011033000,"fUSD",-567.79538057,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274381,1780011033000,"fUSD",-1358.16811161,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274377,1780011033000,"fUSD",-300.3768818,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274383,1780011033000,"fUSD",-405.71966649,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274379,1780011033000,"fUSD",-273.6062102,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274375,1780011033000,"fUSD",-203.33101853,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274367,1780011033000,"fUSD",-463.44190677,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274369,1780011033000,"fUSD",-529.36633598,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274346,1780011033000,"fUSD",-186.73849309,0.00014262,7,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274356,1780011033000,"fUSD",-2700.0,0.000147,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274352,1780011033000,"fUSD",-10900.0,0.000145,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274354,1780011033000,"fUSD",-13700.0,0.000146,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274393,1780011033000,"fUSD",-116224.87424708,0.00015,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274350,1780011033000,"fUSD",-8200.0,0.000144,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274365,1780011033000,"fUSD",-375.56379129,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274363,1780011033000,"fUSD",-221.7612466,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274358,1780011033000,"fUSD",-2700.0,0.000148,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274348,1780011033000,"fUSD",-5400.0,0.000143,5,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274359,1780011033000,"fUSD",-1635.24427535,0.000149,2,"2026-05-28T23:30:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274428,1780011038000,"fUSD",-1038.90056787,0.00013475,2,"2026-05-28T23:30:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274429,1780011038000,"fUSD",-961.09943213,0.00013475,2,"2026-05-28T23:30:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274431,1780011038000,"fUSD",-2052052.05166438,0.00015,2,"2026-05-28T23:30:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274430,1780011038000,"fUSD",-3102.54056787,0.00015,2,"2026-05-28T23:30:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274659,1780011040000,"fUSD",-1739901.38680052,0.00015,2,"2026-05-28T23:30:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274853,1780011044000,"fUSD",-794471.2373388,0.00015,2,"2026-05-28T23:30:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274854,1780011044000,"fUSD",-1226.10336232,0.00015,2,"2026-05-28T23:30:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274852,1780011044000,"fUSD",-1233.4480429,0.000149,2,"2026-05-28T23:30:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423274855,1780011045000,"fUSD",-21.31242291,0.00015,2,"2026-05-28T23:30:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275075,1780011107000,"fUSD",150.0,0.00028082,120,"2026-05-28T23:31:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275076,1780011111000,"fUSD",500.0,0.00028082,120,"2026-05-28T23:31:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275077,1780011122000,"fUSD",905.16179363,0.0002808,120,"2026-05-28T23:32:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275078,1780011127000,"fUSD",214.57,0.00028,120,"2026-05-28T23:32:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275079,1780011128000,"fUSD",14.28639782,0.00012328,2,"2026-05-28T23:32:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275083,1780011247000,"fUSD",654.52,0.000252,120,"2026-05-28T23:34:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275082,1780011247000,"fUSD",150.0,0.00028,120,"2026-05-28T23:34:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275087,1780011248000,"fUSD",392.71,0.000238,120,"2026-05-28T23:34:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275086,1780011248000,"fUSD",392.71,0.000238,120,"2026-05-28T23:34:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275085,1780011248000,"fUSD",2076.50360892,0.0002808,120,"2026-05-28T23:34:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275084,1780011248000,"fUSD",654.52,0.000252,120,"2026-05-28T23:34:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275088,1780011253000,"fUSD",203.8,0.00028082,120,"2026-05-28T23:34:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275090,1780011271000,"fUSD",152.0,0.00026429,120,"2026-05-28T23:34:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275089,1780011271000,"fUSD",699.80092065,0.0002808,120,"2026-05-28T23:34:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275091,1780011272000,"fUSD",152.0,0.00026469,120,"2026-05-28T23:34:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275092,1780011307000,"fUSD",150.0,0.00028,120,"2026-05-28T23:35:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275093,1780011308000,"fUSD",223.64,0.000252,120,"2026-05-28T23:35:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275094,1780011308000,"fUSD",1616.0,0.00027708,120,"2026-05-28T23:35:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275095,1780011326000,"fUSD",587.88861998,0.0002808,120,"2026-05-28T23:35:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275096,1780011328000,"fUSD",152.0,0.00026439,120,"2026-05-28T23:35:28.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275097,1780011329000,"fUSD",152.0,0.00026439,120,"2026-05-28T23:35:29.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275099,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275098,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275100,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275101,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275102,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275103,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275104,1780011338000,"fUSD",703.04139368,0.0002808,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275105,1780011338000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:35:38.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275106,1780011339000,"fUSD",150.0,0.00013085,120,"2026-05-28T23:35:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275107,1780011340000,"fUSD",794.883,0.00027758,120,"2026-05-28T23:35:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275108,1780011341000,"fUSD",445.696,0.00027484,120,"2026-05-28T23:35:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275109,1780011354000,"fUSD",248.6273,0.00028081,120,"2026-05-28T23:35:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275110,1780011367000,"fUSD",150.0,0.00028,120,"2026-05-28T23:36:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275111,1780011367000,"fUSD",150.0,0.000252,120,"2026-05-28T23:36:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275112,1780011368000,"fUSD",227.14,0.000252,120,"2026-05-28T23:36:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275113,1780011386000,"fUSD",152.0,0.00026439,120,"2026-05-28T23:36:26.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275117,1780011391000,"fUSD",395.81,7.626e-05,2,"2026-05-28T23:36:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275116,1780011391000,"fUSD",395.81,7.279e-05,2,"2026-05-28T23:36:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275115,1780011391000,"fUSD",395.81,6.933e-05,2,"2026-05-28T23:36:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275114,1780011391000,"fUSD",395.81,6.586e-05,2,"2026-05-28T23:36:31.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275118,1780011392000,"fUSD",395.81,7.972e-05,2,"2026-05-28T23:36:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275119,1780011392000,"fUSD",395.81,8.319e-05,2,"2026-05-28T23:36:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275120,1780011392000,"fUSD",395.81,8.666e-05,2,"2026-05-28T23:36:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275121,1780011392000,"fUSD",395.81,9.012e-05,2,"2026-05-28T23:36:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275122,1780011392000,"fUSD",395.81,9.359e-05,2,"2026-05-28T23:36:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275125,1780011393000,"fUSD",395.81,0.00010399,2,"2026-05-28T23:36:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275124,1780011393000,"fUSD",395.81,0.00010052,2,"2026-05-28T23:36:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275123,1780011393000,"fUSD",395.81,9.706e-05,2,"2026-05-28T23:36:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275126,1780011393000,"fUSD",395.81,0.00010746,2,"2026-05-28T23:36:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275127,1780011447000,"fUSD",204.8611887,0.00026439,120,"2026-05-28T23:37:27.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275129,1780011456000,"fUSD",500.0,0.0002721,120,"2026-05-28T23:37:36.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275128,1780011456000,"fUSD",500.0,0.0002721,120,"2026-05-28T23:37:36.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275131,1780011457000,"fUSD",500.0,0.0002721,120,"2026-05-28T23:37:37.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275130,1780011457000,"fUSD",500.0,0.0002721,120,"2026-05-28T23:37:37.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275132,1780011457000,"fUSD",716.847,0.0002721,120,"2026-05-28T23:37:37.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275133,1780011463000,"fUSD",4031.98,0.00028082,120,"2026-05-28T23:37:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275134,1780011468000,"fUSD",152.0,0.00026439,120,"2026-05-28T23:37:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275135,1780011500000,"fUSD",1026.0,0.00028082,120,"2026-05-28T23:38:20.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275136,1780011505000,"fUSD",2835.83186339,0.0002808,120,"2026-05-28T23:38:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275137,1780011607000,"fUSD",1115.0,0.00027971,120,"2026-05-28T23:40:07.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275139,1780011699000,"fUSD",152.0,0.00027083,120,"2026-05-28T23:41:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275140,1780011904000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:45:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275142,1780011905000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:45:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275141,1780011905000,"fUSD",500.0,0.00028032,120,"2026-05-28T23:45:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275143,1780011905000,"fUSD",516.0,0.00028032,120,"2026-05-28T23:45:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275145,1780011909000,"fUSD",500.0,0.00027758,120,"2026-05-28T23:45:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275144,1780011909000,"fUSD",500.0,0.00027758,120,"2026-05-28T23:45:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275146,1780011911000,"fUSD",500.0,0.00027484,120,"2026-05-28T23:45:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275148,1780011913000,"fUSD",780.0,0.00027984,120,"2026-05-28T23:45:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275147,1780011913000,"fUSD",860.0,0.0002721,120,"2026-05-28T23:45:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275149,1780011915000,"fUSD",500.0,0.00026936,120,"2026-05-28T23:45:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275150,1780011915000,"fUSD",500.0,0.00026936,120,"2026-05-28T23:45:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275153,1780011917000,"fUSD",500.0,0.00026662,120,"2026-05-28T23:45:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275152,1780011917000,"fUSD",500.0,0.00026662,120,"2026-05-28T23:45:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275151,1780011917000,"fUSD",500.0,0.00026662,120,"2026-05-28T23:45:17.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275155,1780011918000,"fUSD",965.0,0.00026662,120,"2026-05-28T23:45:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275154,1780011918000,"fUSD",500.0,0.00026662,120,"2026-05-28T23:45:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275156,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275157,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275158,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275162,1780011921000,"fUSD",788.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275161,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275159,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275160,1780011921000,"fUSD",500.0,0.00026388,120,"2026-05-28T23:45:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275167,1780011954000,"fUSD",-40.26374276,0.00012231,7,"2026-05-28T23:45:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275165,1780011954000,"fUSD",-395.81,0.00011785,2,"2026-05-28T23:45:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275166,1780011954000,"fUSD",-395.81,0.00012132,2,"2026-05-28T23:45:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275163,1780011954000,"fUSD",-395.81,0.00011092,2,"2026-05-28T23:45:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275164,1780011954000,"fUSD",-395.81,0.00011439,2,"2026-05-28T23:45:54.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275168,1780011973000,"fUSD",152.0,0.00027106,120,"2026-05-28T23:46:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275169,1780012024000,"fUSD",505.4,0.00028082,120,"2026-05-28T23:47:04.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275171,1780012033000,"fUSD",5649.5,0.00028082,120,"2026-05-28T23:47:13.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275173,1780012105000,"fUSD",1356.0,0.00028082,120,"2026-05-28T23:48:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275174,1780012141000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:01.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275175,1780012142000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:02.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275176,1780012143000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:03.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275177,1780012150000,"fUSD",215.96,6.661e-05,2,"2026-05-28T23:49:10.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275178,1780012151000,"fUSD",1000.0,0.00028081,120,"2026-05-28T23:49:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275179,1780012152000,"fUSD",-180.41107815,0.00012231,2,"2026-05-28T23:49:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275180,1780012161000,"fUSD",150.0,0.00013285,120,"2026-05-28T23:49:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275181,1780012165000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275182,1780012165000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275184,1780012177000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:37.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275183,1780012177000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:37.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275185,1780012182000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275186,1780012185000,"fUSD",160.0,0.00028,120,"2026-05-28T23:49:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275187,1780012188000,"fUSD",262.09018248,0.00028,120,"2026-05-28T23:49:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275188,1780012209000,"fUSD",546.0,0.00027992,120,"2026-05-28T23:50:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275189,1780012225000,"fUSD",171.28,0.00010628,2,"2026-05-28T23:50:25.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275190,1780012230000,"fUSD",160.0,0.00028,120,"2026-05-28T23:50:30.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275257,1780012232000,"fUSD",160.0,0.00028,120,"2026-05-28T23:50:32.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275291,1780012233000,"fUSD",-1852.42,0.00013322,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275284,1780012233000,"fUSD",-1000.0,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275283,1780012233000,"fUSD",-2000.0,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275287,1780012233000,"fUSD",-23897.38,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275286,1780012233000,"fUSD",-150.0,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275289,1780012233000,"fUSD",-305.17,0.00013322,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275290,1780012233000,"fUSD",-423.68,0.00013322,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275282,1780012233000,"fUSD",-250.45,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275288,1780012233000,"fUSD",-27657.98,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275285,1780012233000,"fUSD",-1100.38,0.00013285,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275305,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275294,1780012233000,"fUSD",-160.0,0.00013372,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275292,1780012233000,"fUSD",-4399.78,0.00013333,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275296,1780012233000,"fUSD",-182.70772955,0.00013387,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275295,1780012233000,"fUSD",-209.03147293,0.00013372,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275297,1780012233000,"fUSD",-182.70772954,0.00013387,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275299,1780012233000,"fUSD",-500.0,0.00013449,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275300,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275301,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275278,1780012233000,"fUSD",-508.48510367,0.00013209,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275293,1780012233000,"fUSD",-215.50460005,0.00013372,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275281,1780012233000,"fUSD",-500.0,0.00013233,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275267,1780012233000,"fUSD",-500.0,0.00013079,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275277,1780012233000,"fUSD",-172.0,0.00013176,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275259,1780012233000,"fUSD",-468.22136091,0.00012231,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275258,1780012233000,"fUSD",-18.57398747,0.00012231,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275261,1780012233000,"fUSD",-395.81,0.00012479,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275263,1780012233000,"fUSD",-393.59507264,0.00012842,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275260,1780012233000,"fUSD",-508.48510367,0.00012475,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275262,1780012233000,"fUSD",-395.81,0.00012825,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275265,1780012233000,"fUSD",-193.64290322,0.00013079,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275264,1780012233000,"fUSD",-114.89003103,0.00012842,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275268,1780012233000,"fUSD",-152.09,0.00013085,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275266,1780012233000,"fUSD",-3476.1695687,0.00013079,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275270,1780012233000,"fUSD",-12226.51650359,0.00013086,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275269,1780012233000,"fUSD",-343.43,0.00013085,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275272,1780012233000,"fUSD",-303.67456761,0.00013095,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275271,1780012233000,"fUSD",-152.0,0.00013093,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275273,1780012233000,"fUSD",-93205.97487844,0.00013096,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275274,1780012233000,"fUSD",-207.06,0.00013099,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275276,1780012233000,"fUSD",-395.81,0.00013172,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275275,1780012233000,"fUSD",-1052.29,0.00013172,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275279,1780012233000,"fUSD",-500.0,0.00013233,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275280,1780012233000,"fUSD",-500.0,0.00013233,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275302,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275338,1780012233000,"fUSD",-628.92576464,0.00013739,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275298,1780012233000,"fUSD",-150.0,0.00013447,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275323,1780012233000,"fUSD",-2000.0,0.00013522,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275330,1780012233000,"fUSD",-508.48510367,0.00013698,7,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275332,1780012233000,"fUSD",-200.0,0.00013699,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275331,1780012233000,"fUSD",-166.66,0.00013699,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275333,1780012233000,"fUSD",-1367.59,0.00013699,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275334,1780012233000,"fUSD",-2500.0,0.00013699,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275340,1780012233000,"fUSD",-3072.28414891,0.00013789,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275339,1780012233000,"fUSD",-468.0,0.00013775,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275341,1780012233000,"fUSD",-914.0,0.0001379,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275325,1780012233000,"fUSD",-1100.38,0.00013617,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275335,1780012233000,"fUSD",-500.0,0.00013728,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275337,1780012233000,"fUSD",-600.0,0.00013739,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275343,1780012233000,"fUSD",-494.0,0.0001379,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275342,1780012233000,"fUSD",-275.0,0.0001379,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275306,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275346,1780012233000,"fUSD",-400.0,0.000138,5,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275347,1780012233000,"fUSD",-2569.2384,0.00013802,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275349,1780012233000,"fUSD",-2206.98663268,0.00013805,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275348,1780012233000,"fUSD",-5000.0,0.00013802,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275345,1780012233000,"fUSD",-7084.0,0.0001379,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275336,1780012233000,"fUSD",-600.0,0.00013739,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275329,1780012233000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275344,1780012233000,"fUSD",-166.0,0.0001379,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275327,1780012233000,"fUSD",-502.00108196,0.00013698,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275328,1780012233000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275304,1780012233000,"fUSD",-340.19474697,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275303,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275307,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275309,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275311,1780012233000,"fUSD",-150.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275313,1780012233000,"fUSD",-246.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275310,1780012233000,"fUSD",-499.99999999,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275316,1780012233000,"fUSD",-166.66,0.00013477,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275314,1780012233000,"fUSD",-1200.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275308,1780012233000,"fUSD",-500.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275312,1780012233000,"fUSD",-300.0,0.00013453,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275315,1780012233000,"fUSD",-500.0,0.00013454,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275319,1780012233000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275318,1780012233000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275320,1780012233000,"fUSD",-759.67,0.00013522,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275322,1780012233000,"fUSD",-500.0,0.00013522,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275321,1780012233000,"fUSD",-219.13,0.00013522,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275324,1780012233000,"fUSD",-323.0052,0.00013589,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275317,1780012233000,"fUSD",-150.0,0.00013488,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275326,1780012233000,"fUSD",-500.0,0.00013698,2,"2026-05-28T23:50:33.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275367,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275374,1780012234000,"fUSD",-369.52442242,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275372,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275371,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275375,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275370,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275376,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275369,1780012234000,"fUSD",-528.89031897,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275377,1780012234000,"fUSD",-272.81991832,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275378,1780012234000,"fUSD",-800.0,0.000139,5,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275380,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275379,1780012234000,"fUSD",-832.0,0.000139,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275368,1780012234000,"fUSD",-205.13866449,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275373,1780012234000,"fUSD",-478.65688381,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275366,1780012234000,"fUSD",-409.89215968,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275357,1780012234000,"fUSD",-282.0,0.00013845,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275365,1780012234000,"fUSD",-400.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275350,1780012234000,"fUSD",-794.55648749,0.00013805,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275351,1780012234000,"fUSD",-282.0,0.00013817,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275352,1780012234000,"fUSD",-233.0,0.00013817,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275353,1780012234000,"fUSD",-180.0,0.00013817,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275354,1780012234000,"fUSD",-6348.71097759,0.00013831,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275356,1780012234000,"fUSD",-1565.0,0.00013845,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275364,1780012234000,"fUSD",-500.0,0.00013889,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275355,1780012234000,"fUSD",-166.66,0.00013836,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275361,1780012234000,"fUSD",-500.0,0.00013873,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275358,1780012234000,"fUSD",-1245.0,0.00013872,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275363,1780012234000,"fUSD",-59807.87351552,0.00013874,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275360,1780012234000,"fUSD",-500.0,0.00013873,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275362,1780012234000,"fUSD",-500.0,0.00013873,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275359,1780012234000,"fUSD",-1379.48,0.00013873,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275381,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275384,1780012234000,"fUSD",-391.61560074,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275407,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275382,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275403,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275405,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275409,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275404,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275411,1780012234000,"fUSD",-135474.84031594,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275410,1780012234000,"fUSD",-321058.21732198,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275401,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275406,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275413,1780012234000,"fUSD",-79310.994817,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275412,1780012234000,"fUSD",-74601.73838731,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275415,1780012234000,"fUSD",-2019.00692458,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275414,1780012234000,"fUSD",-500.0,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275417,1780012234000,"fUSD",160.0,0.00028,120,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275387,1780012234000,"fUSD",-1092.26222106,0.00013901,5,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275408,1780012234000,"fUSD",-376.44562677,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275402,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275416,1780012234000,"fUSD",-11064.22968362,0.00013902,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275399,1780012234000,"fUSD",-521.63320002,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275385,1780012234000,"fUSD",-372.80613894,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275398,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275386,1780012234000,"fUSD",-1092.26222106,0.00013901,5,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275388,1780012234000,"fUSD",-1379.48,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275390,1780012234000,"fUSD",-1379.48,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275389,1780012234000,"fUSD",-1379.48,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275383,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275391,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275392,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275394,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275396,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275395,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275400,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275397,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275393,1780012234000,"fUSD",-500.0,0.00013901,2,"2026-05-28T23:50:34.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275431,1780012239000,"fUSD",-2935.32508811,0.00013902,2,"2026-05-28T23:50:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275432,1780012239000,"fUSD",-791.1615828,0.00013902,2,"2026-05-28T23:50:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275433,1780012239000,"fUSD",-7760.00000001,0.00013902,2,"2026-05-28T23:50:39.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275466,1780012240000,"fUSD",-904.1372,0.00013902,2,"2026-05-28T23:50:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275464,1780012240000,"fUSD",-393.34307301,0.00013902,2,"2026-05-28T23:50:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275434,1780012240000,"fUSD",-3780.55,0.00013902,2,"2026-05-28T23:50:40.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275517,1780012241000,"fUSD",-193.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275521,1780012241000,"fUSD",-5000.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275532,1780012241000,"fUSD",-326.69715319,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275534,1780012241000,"fUSD",-600.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275537,1780012241000,"fUSD",-600.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275523,1780012241000,"fUSD",-153.01181789,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275530,1780012241000,"fUSD",-193.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275528,1780012241000,"fUSD",-250.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275525,1780012241000,"fUSD",-3860.56637,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275541,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275539,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275569,1780012241000,"fUSD",-2206.98663259,0.00014413,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275543,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275550,1780012241000,"fUSD",-193.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275553,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275555,1780012241000,"fUSD",-500.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275558,1780012241000,"fUSD",-258.51664629,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275562,1780012241000,"fUSD",-734.83004747,0.00014357,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275560,1780012241000,"fUSD",-794.55648748,0.00014352,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275564,1780012241000,"fUSD",-166.66,0.00014367,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275567,1780012241000,"fUSD",-166.66,0.00014384,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275515,1780012241000,"fUSD",-319.8,0.000143,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275546,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275511,1780012241000,"fUSD",-2206.98663259,0.00014292,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275472,1780012241000,"fUSD",-102294.36988507,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275506,1780012241000,"fUSD",-33371.27095766,0.00014249,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275467,1780012241000,"fUSD",-1373.25000103,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275468,1780012241000,"fUSD",-1332.00926807,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275470,1780012241000,"fUSD",-948.94767356,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275469,1780012241000,"fUSD",-3431.39827791,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275471,1780012241000,"fUSD",-503.0,0.00013902,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275571,1780012241000,"fUSD",-3072.2841489,0.00014463,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275475,1780012241000,"fUSD",-2206.98663259,0.00013927,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275477,1780012241000,"fUSD",-1570.0,0.00013927,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275473,1780012241000,"fUSD",-166.66,0.00013922,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275487,1780012241000,"fUSD",-1577.0,0.00013982,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275483,1780012241000,"fUSD",-743.0,0.00013955,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275481,1780012241000,"fUSD",-1100.38,0.00013949,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275485,1780012241000,"fUSD",-166.66,0.00013973,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275479,1780012241000,"fUSD",-1472.0,0.00013929,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275495,1780012241000,"fUSD",-166.66,0.0001411,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275491,1780012241000,"fUSD",-2206.98663259,0.00014048,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275489,1780012241000,"fUSD",-500.0,0.00014002,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275493,1780012241000,"fUSD",-3480.03008721,0.00014103,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275500,1780012241000,"fUSD",-2206.98663259,0.0001417,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275502,1780012241000,"fUSD",-150.0,0.00014237,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275498,1780012241000,"fUSD",-3072.2841489,0.00014126,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275508,1780012241000,"fUSD",-1100.38,0.00014282,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275504,1780012241000,"fUSD",-166.66,0.00014247,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275513,1780012241000,"fUSD",-3072.2841489,0.00014294,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275573,1780012241000,"fUSD",-1300.0,0.000145,5,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275548,1780012241000,"fUSD",-300.0,0.00014351,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275581,1780012241000,"fUSD",-3072.2841489,0.00014631,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275640,1780012241000,"fUSD",-874.25908816,0.00014988,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275638,1780012241000,"fUSD",-150.0,0.00014986,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275642,1780012241000,"fUSD",-874.25908816,0.0001499,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275653,1780012241000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275655,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275645,1780012241000,"fUSD",-874.25908816,0.0001499,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275649,1780012241000,"fUSD",-1379.48,0.00014998,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275647,1780012241000,"fUSD",-151.0,0.00014997,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275651,1780012241000,"fUSD",-500.0,0.00014998,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275657,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275661,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275663,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275666,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275668,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275670,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275675,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275677,1780012241000,"fUSD",-319.09437583,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275680,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275673,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275682,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275684,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275686,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275575,1780012241000,"fUSD",-2206.98663259,0.00014535,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275636,1780012241000,"fUSD",-241.71764134,0.00014986,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275634,1780012241000,"fUSD",-4713.1219444,0.00014983,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275659,1780012241000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275627,1780012241000,"fUSD",-2206.98663259,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275579,1780012241000,"fUSD",-1100.38,0.00014614,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275631,1780012241000,"fUSD",-3072.2841489,0.00014968,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275577,1780012241000,"fUSD",-1700.0,0.000146,5,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275576,1780012241000,"fUSD",-255.0,0.00014569,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275584,1780012241000,"fUSD",-2206.98663259,0.00014657,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275586,1780012241000,"fUSD",-2100.0,0.000147,5,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275593,1780012241000,"fUSD",-1680.0,0.00014798,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275590,1780012241000,"fUSD",-2206.98663259,0.00014778,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275595,1780012241000,"fUSD",-3072.2841489,0.000148,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275606,1780012241000,"fUSD",-788.37761579,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275608,1780012241000,"fUSD",-1759.21410522,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275597,1780012241000,"fUSD",-400.0,0.000148,5,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275588,1780012241000,"fUSD",-420.0,0.00014747,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275600,1780012241000,"fUSD",-166.66,0.00014812,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275629,1780012241000,"fUSD",-2672.92891039,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275619,1780012241000,"fUSD",-178.75644312,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275621,1780012241000,"fUSD",-3300.0518,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275617,1780012241000,"fUSD",-2069.23124374,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275615,1780012241000,"fUSD",-1964.19668317,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275624,1780012241000,"fUSD",-400.0,0.000149,5,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275610,1780012241000,"fUSD",-1759.21410522,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275604,1780012241000,"fUSD",-788.37761579,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275602,1780012241000,"fUSD",-794.55648748,0.00014899,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275613,1780012241000,"fUSD",-1964.19668317,0.000149,2,"2026-05-28T23:50:41.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275753,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275769,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275744,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275758,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275760,1780012242000,"fUSD",-560.40129446,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275756,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275765,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275767,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275762,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275773,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275776,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275771,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275805,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275783,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275781,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275784,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275787,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275798,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275800,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275791,1780012242000,"fUSD",-199.56,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275789,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275794,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275803,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275807,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275742,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275779,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275751,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275691,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275749,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275809,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275688,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275697,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275692,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275695,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275699,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275703,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275701,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275705,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275707,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275712,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275710,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275714,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275716,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275718,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275720,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275729,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275727,1780012242000,"fUSD",-324.06170433,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275725,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275722,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275732,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275736,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275734,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275738,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275747,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275740,1780012242000,"fUSD",-192.07480164,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275812,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275796,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275822,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275884,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275882,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275891,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275888,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275893,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275895,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275905,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275900,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275906,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275908,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275898,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275904,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275874,1780012242000,"fUSD",-639.34,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275910,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275916,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275914,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275920,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275922,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275928,1780012242000,"fUSD",-500.0,0.00014999,3,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275930,1780012242000,"fUSD",-500.0,0.00014999,4,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275925,1780012242000,"fUSD",-439.72223808,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275918,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275932,1780012242000,"fUSD",-500.0,0.00014999,5,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275927,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275934,1780012242000,"fUSD",-500.0,0.00014999,6,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275814,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275912,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275886,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275902,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275880,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275820,1780012242000,"fUSD",-214.81732421,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275870,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275825,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275818,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275816,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275827,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275829,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275831,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275833,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275837,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275835,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275841,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275850,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275936,1780012242000,"fUSD",-500.0,0.00014999,7,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275858,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275844,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275852,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275846,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275854,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275848,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275856,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275877,1780012242000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275863,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275861,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275867,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275839,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275865,1780012242000,"fUSD",-639.18,0.00014999,2,"2026-05-28T23:50:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276029,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276006,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276032,1780012243000,"fUSD",-1213.75444399,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276031,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276035,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276008,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276016,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276012,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276010,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276014,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276021,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276019,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276027,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276054,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276025,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276037,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276039,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276040,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276042,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276056,1780012243000,"fUSD",-332.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276058,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276044,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276046,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276048,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276050,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276052,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276000,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276023,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276002,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275940,1780012243000,"fUSD",-500.0,0.00014999,9,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275998,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275938,1780012243000,"fUSD",-500.0,0.00014999,8,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275942,1780012243000,"fUSD",-500.0,0.00014999,10,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276063,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275944,1780012243000,"fUSD",-500.0,0.00014999,11,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275946,1780012243000,"fUSD",-500.0,0.00014999,12,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275955,1780012243000,"fUSD",-500.0,0.00014999,16,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275957,1780012243000,"fUSD",-500.0,0.00014999,17,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275951,1780012243000,"fUSD",-500.0,0.00014999,14,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275953,1780012243000,"fUSD",-500.0,0.00014999,15,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275948,1780012243000,"fUSD",-500.0,0.00014999,13,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275959,1780012243000,"fUSD",-500.0,0.00014999,18,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275962,1780012243000,"fUSD",-500.0,0.00014999,19,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275964,1780012243000,"fUSD",-500.0,0.00014999,20,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276004,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275966,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275981,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275979,1780012243000,"fUSD",-340.62007261,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275983,1780012243000,"fUSD",-295.39381884,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275970,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275977,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275974,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275972,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275985,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275987,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275989,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275993,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275991,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275996,1780012243000,"fUSD",-1213.75,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423275968,1780012243000,"fUSD",-500.0,0.00014999,21,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276061,1780012243000,"fUSD",-267.58062943,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276088,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276067,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276137,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276139,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276143,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276145,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276141,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276160,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276162,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276165,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276164,1780012243000,"fUSD",-246.483793,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276149,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276147,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276155,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276154,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276135,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276157,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276065,1780012243000,"fUSD",-502.02558638,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276170,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276172,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276184,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276186,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276178,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276190,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276174,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276175,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276179,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276188,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276181,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276192,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276151,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276131,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276167,1780012243000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276133,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276129,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276071,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276082,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276084,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276078,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276069,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276080,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276076,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276086,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276090,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276092,1780012243000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276095,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276108,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276106,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276073,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276097,1780012243000,"fUSD",-520.80002273,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276127,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276110,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276125,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276121,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276119,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276117,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276123,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276114,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276112,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276104,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276099,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276103,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276101,1780012243000,"fUSD",-151.0,0.00014999,2,"2026-05-28T23:50:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276243,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276230,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276224,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276238,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276240,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276228,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276245,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276249,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276262,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276260,1780012244000,"fUSD",-1302.23309549,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276257,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276265,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276255,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276251,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276253,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276247,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276234,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276200,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276232,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276194,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276196,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276198,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276202,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276204,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276208,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276210,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276206,1780012244000,"fUSD",-1658.95,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276212,1780012244000,"fUSD",-1658.9581078,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276214,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276216,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276218,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276217,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276220,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276222,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276236,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276267,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276226,1780012244000,"fUSD",-1302.17,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276272,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276310,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276314,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276316,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276320,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276318,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276336,1780012244000,"fUSD",-500.0,0.00014999,10,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276334,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276322,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276338,1780012244000,"fUSD",-500.0,0.00014999,10,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276328,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276340,1780012244000,"fUSD",-8004.95805736,0.00015,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276324,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276326,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276332,1780012244000,"fUSD",-504.10462625,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276330,1780012244000,"fUSD",-199.87120086,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276307,1780012244000,"fUSD",-289.62764343,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276309,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276269,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276305,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276274,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276276,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276278,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276288,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276284,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276280,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276286,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276312,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276282,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276290,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276294,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276297,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276299,1780012244000,"fUSD",-1379.68852869,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276295,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276301,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276303,1780012244000,"fUSD",-500.0,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276292,1780012244000,"fUSD",-1379.48,0.00014999,2,"2026-05-28T23:50:44.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276607,1780012246000,"fUSD",-799559.51001673,0.00015,2,"2026-05-28T23:50:46.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276609,1780012247000,"fUSD",-152.0,0.00012148,2,"2026-05-28T23:50:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276611,1780012247000,"fUSD",-4908.73427602,0.00015,2,"2026-05-28T23:50:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276608,1780012247000,"fUSD",152.0,0.00027122,120,"2026-05-28T23:50:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276610,1780012247000,"fUSD",-28884.46749771,0.00015,2,"2026-05-28T23:50:47.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276612,1780012265000,"fUSD",152.0,0.00027122,120,"2026-05-28T23:51:05.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276613,1780012310000,"fUSD",160.0,0.00028,120,"2026-05-28T23:51:50.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276615,1780012311000,"fUSD",160.0,0.00028,120,"2026-05-28T23:51:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276614,1780012311000,"fUSD",160.0,0.00028,120,"2026-05-28T23:51:51.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276616,1780012315000,"fUSD",160.0,0.00028,120,"2026-05-28T23:51:55.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276617,1780012316000,"fUSD",160.0,0.00028,120,"2026-05-28T23:51:56.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276618,1780012329000,"fUSD",152.0,0.0002712,120,"2026-05-28T23:52:09.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276619,1780012331000,"fUSD",160.0,0.00028,120,"2026-05-28T23:52:11.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276621,1780012423000,"fUSD",971.9019976,0.00028082,120,"2026-05-28T23:53:43.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276623,1780012545000,"fUSD",153.495,0.00028082,120,"2026-05-28T23:55:45.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276624,1780012578000,"fUSD",165.0,0.00028,120,"2026-05-28T23:56:18.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276626,1780012581000,"fUSD",165.0,0.00028,120,"2026-05-28T23:56:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276625,1780012581000,"fUSD",992.26,0.00025535,120,"2026-05-28T23:56:21.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276627,1780012702000,"fUSD",2000.0,0.00027626,120,"2026-05-28T23:58:22.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276628,1780012808000,"fUSD",431.37,0.00010973,30,"2026-05-29T00:00:08.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276629,1780012812000,"fUSD",446.0,0.00027814,120,"2026-05-29T00:00:12.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276630,1780012829000,"fUSD",551.9875093,0.00028082,120,"2026-05-29T00:00:29.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276634,1780012935000,"fUSD",150.0,0.00012945,120,"2026-05-29T00:02:15.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276635,1780013082000,"fUSD",2401.67,0.00027945,120,"2026-05-29T00:04:42.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276636,1780013088000,"fUSD",2401.67,0.00027945,120,"2026-05-29T00:04:48.000",0.0003942,95.26,0.9555839431165355,5698208185.389596]
[423276640,1780013148000,"fUSD",-426.532527,0.0001183,2,"2026-05-29T00:05:48.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276639,1780013148000,"fUSD",-250.0,0.0001183,2,"2026-05-29T00:05:48.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276638,1780013148000,"fUSD",-500.0,0.0001183,2,"2026-05-29T00:05:48.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276637,1780013148000,"fUSD",-289.56,0.00011667,2,"2026-05-29T00:05:48.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276642,1780013163000,"fUSD",800.0,0.00026986,120,"2026-05-29T00:06:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276643,1780013193000,"fUSD",389.621,0.00028032,120,"2026-05-29T00:06:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276644,1780013253000,"fUSD",-167.00610094,0.0001183,2,"2026-05-29T00:07:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276645,1780013253000,"fUSD",-193.0,0.0001183,2,"2026-05-29T00:07:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276647,1780013253000,"fUSD",-500.0,0.0001219,2,"2026-05-29T00:07:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276648,1780013253000,"fUSD",-250.0,0.0001219,2,"2026-05-29T00:07:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276646,1780013253000,"fUSD",-162.44917431,0.0001209,2,"2026-05-29T00:07:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276651,1780013254000,"fUSD",-40.27946734,0.0001219,2,"2026-05-29T00:07:34.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276649,1780013254000,"fUSD",-193.0,0.0001219,2,"2026-05-29T00:07:34.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276650,1780013254000,"fUSD",-193.0,0.0001219,2,"2026-05-29T00:07:34.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276652,1780013341000,"fUSD",1000.0,0.00028081,120,"2026-05-29T00:09:01.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276654,1780013347000,"fUSD",-193.39547901,0.0001183,2,"2026-05-29T00:09:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276653,1780013347000,"fUSD",-500.0,0.0001183,2,"2026-05-29T00:09:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276657,1780013372000,"fUSD",-500.0,0.0001183,2,"2026-05-29T00:09:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276656,1780013372000,"fUSD",-56.60452099,0.0001183,2,"2026-05-29T00:09:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276661,1780013406000,"fUSD",49.2836349,0.0001183,2,"2026-05-29T00:10:06.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276660,1780013406000,"fUSD",254.16376414,0.0001183,2,"2026-05-29T00:10:06.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276662,1780013421000,"fUSD",152.0,0.00027951,120,"2026-05-29T00:10:21.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276667,1780013431000,"fUSD",-450.7163651,0.0001183,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276669,1780013431000,"fUSD",-500.0,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276668,1780013431000,"fUSD",-215.50460005,0.00012311,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276671,1780013431000,"fUSD",-160.83062347,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276674,1780013431000,"fUSD",-119.30359252,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276670,1780013431000,"fUSD",-89.16937653,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276672,1780013431000,"fUSD",-500.0,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276676,1780013431000,"fUSD",-193.0,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276675,1780013431000,"fUSD",-380.69640748,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276677,1780013431000,"fUSD",-119.99965596,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276673,1780013431000,"fUSD",-250.0,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276678,1780013431000,"fUSD",-380.00034404,0.00012574,2,"2026-05-29T00:10:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276719,1780013432000,"fUSD",-500.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276720,1780013432000,"fUSD",-286.92451178,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276718,1780013432000,"fUSD",-500.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276714,1780013432000,"fUSD",-150.0,0.00013664,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276715,1780013432000,"fUSD",-150.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276713,1780013432000,"fUSD",-316.915,0.00013634,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276712,1780013432000,"fUSD",-5513.237,0.00013634,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276709,1780013432000,"fUSD",-171.0,0.00013573,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276710,1780013432000,"fUSD",-150.0,0.00013576,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276717,1780013432000,"fUSD",-220.97394282,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276711,1780013432000,"fUSD",-1926.0,0.000136,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276716,1780013432000,"fUSD",-500.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276731,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276722,1780013432000,"fUSD",-500.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276723,1780013432000,"fUSD",-328.89031897,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276727,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276725,1780013432000,"fUSD",-1000.0,0.00013698,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276729,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276728,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276705,1780013432000,"fUSD",-859.0,0.00013519,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276732,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276724,1780013432000,"fUSD",-478.6568838,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276730,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276726,1780013432000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276733,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276721,1780013432000,"fUSD",-500.0,0.00013689,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276701,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276699,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276706,1780013432000,"fUSD",-434.0,0.00013519,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276734,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276682,1780013432000,"fUSD",-1136.829114,0.0001288,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276680,1780013432000,"fUSD",-124.15638005,0.00012574,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276683,1780013432000,"fUSD",-150.0,0.00012945,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276681,1780013432000,"fUSD",-806.19,0.00012707,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276687,1780013432000,"fUSD",-1200.0,0.00013073,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276686,1780013432000,"fUSD",-593.35497189,0.00013047,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276684,1780013432000,"fUSD",-1000.0,0.00012945,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276679,1780013432000,"fUSD",-125.84361995,0.00012574,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276685,1780013432000,"fUSD",-152.09,0.00012945,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276688,1780013432000,"fUSD",-160.0,0.00013159,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276689,1780013432000,"fUSD",-209.03147293,0.00013159,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276707,1780013432000,"fUSD",-254.0,0.00013546,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276691,1780013432000,"fUSD",-102.81910257,0.00013285,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276692,1780013432000,"fUSD",-489.77824317,0.00013355,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276694,1780013432000,"fUSD",-270.0,0.00013452,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276693,1780013432000,"fUSD",-300.0,0.00013452,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276696,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276697,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276695,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276698,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276700,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276702,1780013432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276703,1780013432000,"fUSD",-439.0,0.00013519,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276704,1780013432000,"fUSD",-5603.0302778,0.00013519,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276708,1780013432000,"fUSD",-1642.0,0.00013546,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276690,1780013432000,"fUSD",-62.79089743,0.00013285,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276735,1780013432000,"fUSD",-58680.6372,0.00013702,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276779,1780013432000,"fUSD",-2468.0583,0.00014799,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276740,1780013432000,"fUSD",-150.0,0.0001384,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276768,1780013432000,"fUSD",-500.0,0.00014451,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276736,1780013432000,"fUSD",-390.0,0.00013735,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276770,1780013432000,"fUSD",-150.0,0.00014487,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276771,1780013432000,"fUSD",-150.0,0.00014487,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276772,1780013432000,"fUSD",-152.0,0.00014497,7,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276773,1780013432000,"fUSD",-152.0,0.00014518,7,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276774,1780013432000,"fUSD",-150.0,0.00014546,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276781,1780013432000,"fUSD",-151.13047143,0.00014799,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276782,1780013432000,"fUSD",-2825.55990467,0.000148,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276776,1780013432000,"fUSD",-150.0,0.00014687,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276775,1780013432000,"fUSD",-150.0,0.00014634,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276777,1780013432000,"fUSD",-150.0,0.00014722,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276780,1780013432000,"fUSD",-5740.15262857,0.00014799,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276778,1780013432000,"fUSD",-500.0,0.00014725,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276784,1780013432000,"fUSD",-2825.55990467,0.00014811,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276783,1780013432000,"fUSD",-150.0,0.0001481,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276787,1780013432000,"fUSD",-2825.55990467,0.00014833,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276785,1780013432000,"fUSD",-255.0,0.00014812,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276786,1780013432000,"fUSD",-2825.55990467,0.00014822,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276788,1780013432000,"fUSD",-2825.55990467,0.00014844,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276789,1780013432000,"fUSD",-35000.79271777,0.00014845,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276791,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276790,1780013432000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276792,1780013432000,"fUSD",-503.14592439,0.00014845,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276793,1780013432000,"fUSD",-2072.67693804,0.00014845,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276766,1780013432000,"fUSD",-1680.0,0.0001438,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276764,1780013432000,"fUSD",-806.19,0.00014295,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276767,1780013432000,"fUSD",-150.0,0.00014387,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276759,1780013432000,"fUSD",-150.0,0.00014105,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276739,1780013432000,"fUSD",-150.0,0.00013787,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276738,1780013432000,"fUSD",-1580.0,0.00013763,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276737,1780013432000,"fUSD",-150.0,0.00013752,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276742,1780013432000,"fUSD",-500.0,0.00013873,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276741,1780013432000,"fUSD",-500.0,0.00013873,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276743,1780013432000,"fUSD",-500.0,0.00013873,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276744,1780013432000,"fUSD",-528.79383837,0.000139,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276745,1780013432000,"fUSD",-1126.29596801,0.000139,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276747,1780013432000,"fUSD",-1292.99822151,0.000139,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276763,1780013432000,"fUSD",-150.0,0.00014281,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276749,1780013432000,"fUSD",-217.21414087,0.00013901,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276748,1780013432000,"fUSD",-500.0,0.00013901,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276751,1780013432000,"fUSD",-150.0,0.00013928,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276746,1780013432000,"fUSD",-1249.30584899,0.000139,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276769,1780013432000,"fUSD",-150.0,0.00014457,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276752,1780013432000,"fUSD",-150.0,0.00013987,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276755,1780013432000,"fUSD",-152.0,0.00014008,30,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276753,1780013432000,"fUSD",-150.0,0.00013987,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276754,1780013432000,"fUSD",-250.0,0.00014,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276757,1780013432000,"fUSD",-150.0,0.00014087,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276756,1780013432000,"fUSD",-150.0,0.00014017,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276758,1780013432000,"fUSD",-250.0,0.00014091,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276761,1780013432000,"fUSD",-150.0,0.00014193,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276760,1780013432000,"fUSD",-500.0,0.00014177,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276750,1780013432000,"fUSD",-500.0,0.00013903,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276765,1780013432000,"fUSD",-150.0,0.00014369,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276762,1780013432000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:10:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276801,1780013433000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276800,1780013433000,"fUSD",-284.60163902,0.00014878,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276799,1780013433000,"fUSD",-274.04368011,0.00014878,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276802,1780013433000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276796,1780013433000,"fUSD",-1083.85999186,0.00014867,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276794,1780013433000,"fUSD",-4868.8882198,0.00014845,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276795,1780013433000,"fUSD",-2825.55990467,0.00014856,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276798,1780013433000,"fUSD",-1343.46676648,0.00014867,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276803,1780013433000,"fUSD",-2266.91458554,0.00014878,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276797,1780013433000,"fUSD",-398.23314633,0.00014867,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276804,1780013433000,"fUSD",-2825.55990467,0.00014889,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276814,1780013433000,"fUSD",-488.39471186,0.00013699,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276810,1780013433000,"fUSD",-1471.73737794,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276808,1780013433000,"fUSD",-703.96337451,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276812,1780013433000,"fUSD",-687.71577926,0.000149,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276807,1780013433000,"fUSD",-7331.48039216,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276805,1780013433000,"fUSD",-150.0,0.00014898,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276813,1780013433000,"fUSD",-625.05307491,0.000149,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276811,1780013433000,"fUSD",-251.45343174,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276809,1780013433000,"fUSD",-5608.2895824,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276806,1780013433000,"fUSD",-2500.0,0.00014899,2,"2026-05-29T00:10:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276948,1780013441000,"fUSD",-11.60528814,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276952,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276950,1780013441000,"fUSD",-401.13832053,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276953,1780013441000,"fUSD",-195.94388815,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276954,1780013441000,"fUSD",-307.63587305,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276956,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276959,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276955,1780013441000,"fUSD",-192.36412695,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276960,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276957,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276958,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276949,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276962,1780013441000,"fUSD",-356.10023156,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276961,1780013441000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276972,1780013441000,"fUSD",-397.55855933,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276971,1780013441000,"fUSD",-900.39880848,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276969,1780013441000,"fUSD",-230.74923131,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276970,1780013441000,"fUSD",-1924.79558516,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276951,1780013441000,"fUSD",-98.86167947,0.00013699,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276965,1780013441000,"fUSD",-160.0,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276964,1780013441000,"fUSD",-160.0,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276967,1780013441000,"fUSD",-230.74923131,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276968,1780013441000,"fUSD",-178.75644311,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276963,1780013441000,"fUSD",-5662.61130635,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276966,1780013441000,"fUSD",-230.74923131,0.000149,2,"2026-05-29T00:10:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276983,1780013443000,"fUSD",-1777.24704703,0.000149,2,"2026-05-29T00:10:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276984,1780013443000,"fUSD",-2505.7006436,0.000149,2,"2026-05-29T00:10:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276988,1780013446000,"fUSD",-2825.55990467,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276989,1780013446000,"fUSD",-1781.95260692,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276990,1780013446000,"fUSD",-203.33101852,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276987,1780013446000,"fUSD",-4825.77974848,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276995,1780013446000,"fUSD",-7331.48039208,0.00014901,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276994,1780013446000,"fUSD",-7331.48039208,0.00014901,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276992,1780013446000,"fUSD",-7331.48039208,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276993,1780013446000,"fUSD",-7331.48039208,0.00014901,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276997,1780013446000,"fUSD",-3108.26998069,0.00014902,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276996,1780013446000,"fUSD",-1209.73675105,0.00014902,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423276991,1780013446000,"fUSD",-229.1799453,0.000149,2,"2026-05-29T00:10:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277000,1780013457000,"fUSD",152.0,0.00027951,120,"2026-05-29T00:10:57.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277001,1780013583000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277002,1780013585000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:05.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277003,1780013586000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:06.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277004,1780013587000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277005,1780013588000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277006,1780013589000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277007,1780013590000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:10.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277008,1780013591000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:11.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277009,1780013595000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:13:15.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277010,1780013660000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:14:20.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277011,1780013662000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:14:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277012,1780013663000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:14:23.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277013,1780013666000,"fUSD",3000.0,0.00027397,120,"2026-05-29T00:14:26.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277014,1780013678000,"fUSD",3206.391,0.00027397,120,"2026-05-29T00:14:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277015,1780013709000,"fUSD",176.0,0.0002781,120,"2026-05-29T00:15:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277016,1780013738000,"fUSD",150.0,0.00012793,120,"2026-05-29T00:15:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277017,1780013856000,"fUSD",290.05215878,0.0002781,120,"2026-05-29T00:17:36.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277018,1780013881000,"fUSD",152.0,0.00027801,120,"2026-05-29T00:18:01.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277019,1780013929000,"fUSD",3018.64085487,0.0002,120,"2026-05-29T00:18:49.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277020,1780013931000,"fUSD",3104.01827609,0.0002808,120,"2026-05-29T00:18:51.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277021,1780013940000,"fUSD",157.86,6.41e-05,2,"2026-05-29T00:19:00.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277022,1780013942000,"fUSD",157.86,6.903e-05,2,"2026-05-29T00:19:02.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277025,1780013943000,"fUSD",157.86,8.382e-05,2,"2026-05-29T00:19:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277023,1780013943000,"fUSD",157.86,7.396e-05,2,"2026-05-29T00:19:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277027,1780013943000,"fUSD",157.86,9.368e-05,2,"2026-05-29T00:19:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277026,1780013943000,"fUSD",157.86,8.875e-05,2,"2026-05-29T00:19:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277024,1780013943000,"fUSD",157.86,7.889e-05,2,"2026-05-29T00:19:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277030,1780013944000,"fUSD",157.86,0.00010847,2,"2026-05-29T00:19:04.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277029,1780013944000,"fUSD",157.86,0.00010354,2,"2026-05-29T00:19:04.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277028,1780013944000,"fUSD",157.86,9.861e-05,2,"2026-05-29T00:19:04.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277031,1780013953000,"fUSD",49311.1871647,0.000103,2,"2026-05-29T00:19:13.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277033,1780014014000,"fUSD",176.0,0.00027397,120,"2026-05-29T00:20:14.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277035,1780014033000,"fUSD",800.2285938,0.00025,120,"2026-05-29T00:20:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277034,1780014033000,"fUSD",1017.63759265,0.000226,120,"2026-05-29T00:20:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277036,1780014045000,"fUSD",262.83671332,0.000101,2,"2026-05-29T00:20:45.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277037,1780014086000,"fUSD",163.23613086,0.00028,120,"2026-05-29T00:21:26.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277038,1780014103000,"fUSD",2000.0,0.0002739,120,"2026-05-29T00:21:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277039,1780014117000,"fUSD",10000.0,0.00028082,120,"2026-05-29T00:21:57.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277040,1780014127000,"fUSD",2057.47047438,0.000274,120,"2026-05-29T00:22:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277041,1780014128000,"fUSD",7994.86,0.00028082,120,"2026-05-29T00:22:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277042,1780014138000,"fUSD",15040.76883106,0.000107,2,"2026-05-29T00:22:18.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277043,1780014139000,"fUSD",224.94877293,0.00025,120,"2026-05-29T00:22:19.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277044,1780014143000,"fUSD",3778.85698858,0.0002,120,"2026-05-29T00:22:23.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277046,1780014144000,"fUSD",779.457553,0.0002,120,"2026-05-29T00:22:24.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277045,1780014144000,"fUSD",1058.32933457,0.0002,120,"2026-05-29T00:22:24.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277048,1780014145000,"fUSD",2470.57373702,9.04e-05,2,"2026-05-29T00:22:25.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277047,1780014145000,"fUSD",369.38711766,0.000226,120,"2026-05-29T00:22:25.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277049,1780014150000,"fUSD",315.93978597,0.00027,120,"2026-05-29T00:22:30.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277050,1780014151000,"fUSD",758.4996938,0.000271,120,"2026-05-29T00:22:31.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277051,1780014234000,"fUSD",-157.86,0.0001134,2,"2026-05-29T00:23:54.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277052,1780014285000,"fUSD",-850.42888477,0.00011733,2,"2026-05-29T00:24:45.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277053,1780014309000,"fUSD",168.0,0.00027072,120,"2026-05-29T00:25:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277056,1780014364000,"fUSD",-150.0,0.0001121,2,"2026-05-29T00:26:04.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277057,1780014396000,"fUSD",500.0,0.00028082,120,"2026-05-29T00:26:36.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277058,1780014421000,"fUSD",152.0,0.00011767,30,"2026-05-29T00:27:01.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277059,1780014423000,"fUSD",152.0,0.00027703,120,"2026-05-29T00:27:03.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277063,1780014436000,"fUSD",-847.785472,0.00012165,2,"2026-05-29T00:27:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277064,1780014436000,"fUSD",-656.06601655,0.00012201,2,"2026-05-29T00:27:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277062,1780014436000,"fUSD",-157.86,0.00011833,2,"2026-05-29T00:27:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277061,1780014436000,"fUSD",-72.71804177,0.00011733,2,"2026-05-29T00:27:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277068,1780014487000,"fUSD",250.0,0.00011265,2,"2026-05-29T00:28:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277069,1780014505000,"fUSD",158.06770623,0.00010985,2,"2026-05-29T00:28:25.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277071,1780014506000,"fUSD",152.0,0.00027703,120,"2026-05-29T00:28:26.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277070,1780014506000,"fUSD",152.0,0.00011767,30,"2026-05-29T00:28:26.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277072,1780014541000,"fUSD",1000.0,0.00028081,120,"2026-05-29T00:29:01.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277073,1780014553000,"fUSD",-184.14762126,0.00011265,2,"2026-05-29T00:29:13.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277074,1780014602000,"fUSD",1000.0,0.00028081,120,"2026-05-29T00:30:02.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277075,1780014621000,"fUSD",168.0,0.00027119,120,"2026-05-29T00:30:21.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277082,1780014632000,"fUSD",-186.67289015,0.00011736,2,"2026-05-29T00:30:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277083,1780014632000,"fUSD",-438.59102985,0.00011736,2,"2026-05-29T00:30:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277080,1780014632000,"fUSD",-315.85237874,0.00011265,2,"2026-05-29T00:30:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277081,1780014632000,"fUSD",-63.32710985,0.00011736,2,"2026-05-29T00:30:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277084,1780014633000,"fUSD",-61.40897015,0.00011736,2,"2026-05-29T00:30:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277085,1780014633000,"fUSD",-402.19811419,0.00011736,2,"2026-05-29T00:30:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277106,1780014638000,"fUSD",-212.83775333,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277105,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277108,1780014638000,"fUSD",-245.4266011,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277107,1780014638000,"fUSD",-28.57690719,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277109,1780014638000,"fUSD",-224.30918821,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277110,1780014638000,"fUSD",-275.69081179,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277111,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277103,1780014638000,"fUSD",-2000.0,0.00012464,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277114,1780014638000,"fUSD",-260.67889609,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277115,1780014638000,"fUSD",-239.32110391,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277113,1780014638000,"fUSD",-301.35405096,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277112,1780014638000,"fUSD",-198.64594904,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277104,1780014638000,"fUSD",-1852.42,0.00012464,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277098,1780014638000,"fUSD",-209.03147293,0.00012346,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277100,1780014638000,"fUSD",-185.9086753,0.00012404,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277101,1780014638000,"fUSD",-305.52105657,0.00012411,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277116,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277099,1780014638000,"fUSD",-11.05218296,0.00012404,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277097,1780014638000,"fUSD",-160.0,0.00012346,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277096,1780014638000,"fUSD",-157.86,0.00012327,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277092,1780014638000,"fUSD",-250.0,0.00012201,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277093,1780014638000,"fUSD",-500.0,0.00012201,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277094,1780014638000,"fUSD",-21.74111024,0.00012201,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277090,1780014638000,"fUSD",-215.50460005,0.00011808,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277089,1780014638000,"fUSD",-500.0,0.00011736,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277088,1780014638000,"fUSD",-97.80188581,0.00011736,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277091,1780014638000,"fUSD",-305.52105659,0.00012101,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277102,1780014638000,"fUSD",-212.11,0.00012431,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277118,1780014638000,"fUSD",-379.73199991,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277095,1780014638000,"fUSD",-238.65970599,0.00012201,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277119,1780014638000,"fUSD",-120.26800009,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277117,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277156,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277154,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277150,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277148,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277140,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277142,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277141,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277139,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277138,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277146,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277134,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277144,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277133,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277152,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277132,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277136,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277122,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277120,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277127,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277121,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277124,1780014638000,"fUSD",-220.26800009,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277123,1780014638000,"fUSD",-279.73199991,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277128,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277130,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277126,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277131,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277125,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277129,1780014638000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277196,1780014639000,"fUSD",-948.0,0.00012741,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277198,1780014639000,"fUSD",-500.0,0.00012752,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277199,1780014639000,"fUSD",-150.0,0.00012793,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277197,1780014639000,"fUSD",-2537.0,0.00012741,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277200,1780014639000,"fUSD",-10891.55620157,0.00012806,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277201,1780014639000,"fUSD",-1014.52433529,0.00012806,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277203,1780014639000,"fUSD",-2156.72,0.00012819,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277204,1780014639000,"fUSD",-157.86,0.0001282,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277202,1780014639000,"fUSD",-34374.08,0.00012819,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277206,1780014639000,"fUSD",-864.0,0.00012879,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277208,1780014639000,"fUSD",-1008.0,0.00012904,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277211,1780014639000,"fUSD",-300.0,0.00013084,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277209,1780014639000,"fUSD",-1229.97,0.00012945,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277207,1780014639000,"fUSD",-308.20548047,0.00012898,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277210,1780014639000,"fUSD",-633.2932545,0.00013077,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277212,1780014639000,"fUSD",-300.0,0.00013084,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277213,1780014639000,"fUSD",-335.05981866,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277216,1780014639000,"fUSD",-200.84715824,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277215,1780014639000,"fUSD",-500.0,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277218,1780014639000,"fUSD",-430.22322328,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277195,1780014639000,"fUSD",-204.57726168,0.00012741,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277205,1780014639000,"fUSD",-150.0,0.00012825,7,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277194,1780014639000,"fUSD",-546.0,0.00012741,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277188,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277193,1780014639000,"fUSD",-200.0,0.0001273,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277161,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277163,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277165,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277168,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277167,1780014639000,"fUSD",-180.04071046,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277158,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277171,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277173,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277186,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277187,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277175,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277177,1780014639000,"fUSD",-168.00407104,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277182,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277179,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277185,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277214,1780014639000,"fUSD",-500.0,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277184,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277181,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277189,1780014639000,"fUSD",-305.52105657,0.0001272,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277191,1780014639000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277190,1780014639000,"fUSD",-2199.89,0.0001273,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277192,1780014639000,"fUSD",-1000.0,0.0001273,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277220,1780014639000,"fUSD",-389.60595848,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277183,1780014639000,"fUSD",-500.0,0.00012478,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277217,1780014639000,"fUSD",-500.0,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277246,1780014639000,"fUSD",-192.6,0.00013714,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277248,1780014639000,"fUSD",-150.0,0.00013821,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277249,1780014639000,"fUSD",-166.66,0.00013836,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277254,1780014639000,"fUSD",-2000.0,0.00014022,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277255,1780014639000,"fUSD",-166.66,0.0001411,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277251,1780014639000,"fUSD",-150.0,0.00013987,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277250,1780014639000,"fUSD",-166.66,0.00013973,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277253,1780014639000,"fUSD",-250.0,0.00014,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277252,1780014639000,"fUSD",-150.0,0.00013987,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277256,1780014639000,"fUSD",-150.0,0.00014154,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277258,1780014639000,"fUSD",-25000.0,0.00014191,3,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277257,1780014639000,"fUSD",-25000.0,0.00014182,3,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277259,1780014639000,"fUSD",-376.69558724,0.000142,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277260,1780014639000,"fUSD",-25000.0,0.000142,3,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277261,1780014639000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277264,1780014639000,"fUSD",-166.66,0.00014247,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277263,1780014639000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277265,1780014639000,"fUSD",-166.2,0.00014315,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277262,1780014639000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277266,1780014639000,"fUSD",-150.0,0.0001432,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277267,1780014639000,"fUSD",-34.8338129,0.00014348,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277240,1780014639000,"fUSD",-166.66,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277245,1780014639000,"fUSD",-299.54932091,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277219,1780014639000,"fUSD",-500.0,0.00013203,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277239,1780014639000,"fUSD",-150.0,0.00013654,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277222,1780014639000,"fUSD",-152.0,0.00013253,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277223,1780014639000,"fUSD",-500.0,0.00013288,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277221,1780014639000,"fUSD",-777.43440152,0.00013253,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277224,1780014639000,"fUSD",-151.0,0.000134,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277226,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277225,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277227,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277228,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277230,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277232,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277235,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277247,1780014639000,"fUSD",-2437.33,0.00013789,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277229,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277234,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277233,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277236,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277238,1780014639000,"fUSD",-1475.6433,0.000135,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277237,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277241,1780014639000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277242,1780014639000,"fUSD",-200.0,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277243,1780014639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277244,1780014639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277231,1780014639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:30:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277282,1780014640000,"fUSD",-287.52,0.00014616,46,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277284,1780014640000,"fUSD",-287.51,0.00014616,56,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277291,1780014640000,"fUSD",-1034.49540526,0.00014657,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277289,1780014640000,"fUSD",-150.0,0.00014653,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277290,1780014640000,"fUSD",-350.0,0.00014653,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277292,1780014640000,"fUSD",-1034.49540524,0.00014684,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277285,1780014640000,"fUSD",-287.51,0.00014616,60,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277286,1780014640000,"fUSD",-287.51,0.00014616,40,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277283,1780014640000,"fUSD",-287.51,0.00014616,54,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277288,1780014640000,"fUSD",-152.09,0.00014635,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277278,1780014640000,"fUSD",-150.0,0.00014487,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277276,1780014640000,"fUSD",-796.0,0.00014452,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277275,1780014640000,"fUSD",-500.0,0.00014452,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277277,1780014640000,"fUSD",-150.0,0.00014487,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277274,1780014640000,"fUSD",-500.0,0.00014452,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277280,1780014640000,"fUSD",-287.52,0.00014616,54,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277271,1780014640000,"fUSD",-485.24310175,0.00012719,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277279,1780014640000,"fUSD",-287.52,0.00014616,53,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277273,1780014640000,"fUSD",-166.66,0.00014384,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277272,1780014640000,"fUSD",-385.1661871,0.00014348,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277270,1780014640000,"fUSD",-365.18579825,0.00012719,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277287,1780014640000,"fUSD",-500.0,0.0001463,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277281,1780014640000,"fUSD",-287.52,0.00014616,73,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277293,1780014640000,"fUSD",-4410.589,0.000147,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277296,1780014640000,"fUSD",-1034.49540524,0.00014711,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277295,1780014640000,"fUSD",-350.0,0.00014704,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277324,1780014640000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277322,1780014640000,"fUSD",-152.0,0.00014923,7,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277320,1780014640000,"fUSD",-1034.49540524,0.000149,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277309,1780014640000,"fUSD",-1034.49540524,0.00014819,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277294,1780014640000,"fUSD",-253.532,0.000147,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277310,1780014640000,"fUSD",-150.0,0.0001482,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277306,1780014640000,"fUSD",-265.8471,0.000148,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277316,1780014640000,"fUSD",-5000.0,0.000149,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277308,1780014640000,"fUSD",-5601.2549369,0.00014809,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277312,1780014640000,"fUSD",-1034.49540524,0.00014873,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277307,1780014640000,"fUSD",-18145.1664611,0.00014809,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277314,1780014640000,"fUSD",-178.75644311,0.000149,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277313,1780014640000,"fUSD",-152.0,0.00014889,7,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277311,1780014640000,"fUSD",-1034.49540524,0.00014846,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277318,1780014640000,"fUSD",-231.40422016,0.000149,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277298,1780014640000,"fUSD",-500.0,0.00014726,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277301,1780014640000,"fUSD",-429851.4560558,0.00014757,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277299,1780014640000,"fUSD",-572.0,0.00014726,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277297,1780014640000,"fUSD",-500.0,0.00014726,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277300,1780014640000,"fUSD",-1034.49540524,0.00014738,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277302,1780014640000,"fUSD",-16179.866631,0.00014757,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277304,1780014640000,"fUSD",-1034.49540524,0.00014792,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277305,1780014640000,"fUSD",-500.0,0.000148,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277303,1780014640000,"fUSD",-1034.49540524,0.00014765,2,"2026-05-29T00:30:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277345,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277342,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277340,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277344,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277341,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277346,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277339,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277336,1780014641000,"fUSD",-317.6573769,0.00014989,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277327,1780014641000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277335,1780014641000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277330,1780014641000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277326,1780014641000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277338,1780014641000,"fUSD",-1087.67016759,0.00014998,5,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277331,1780014641000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277349,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277337,1780014641000,"fUSD",-151.0,0.00014997,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277347,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277333,1780014641000,"fUSD",-155.41130412,0.00014986,7,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277348,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277366,1780014641000,"fUSD",-134.23033263,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277365,1780014641000,"fUSD",-565.11243597,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277364,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277362,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277358,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277357,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277354,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277360,1780014641000,"fUSD",-400.12952932,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277343,1780014641000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277353,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277363,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277356,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277359,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277355,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277361,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277351,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277350,1780014641000,"fUSD",-23146.351255,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277352,1780014641000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:30:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277375,1780014643000,"fUSD",-144.32417067,0.00014999,2,"2026-05-29T00:30:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277376,1780014643000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:30:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277377,1780014643000,"fUSD",-52.79347348,0.00014999,2,"2026-05-29T00:30:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277392,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277386,1780014646000,"fUSD",-1187.96840462,0.000149,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277388,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277390,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277391,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277394,1780014646000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277387,1780014646000,"fUSD",-247.20652652,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277399,1780014646000,"fUSD",-280.87,0.00015,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277398,1780014646000,"fUSD",-1180.95304529,0.00015,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277401,1780014646000,"fUSD",-546.006,0.00015,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277400,1780014646000,"fUSD",-2034.61950838,0.00015,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277397,1780014646000,"fUSD",-27680.09748404,0.00015,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277389,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277396,1780014646000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277395,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277393,1780014646000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:30:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277404,1780014667000,"fUSD",151.4766567,0.00011092,7,"2026-05-29T00:31:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277405,1780014668000,"fUSD",150.0,0.00012464,120,"2026-05-29T00:31:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277408,1780014697000,"fUSD",171.26,0.00010184,2,"2026-05-29T00:31:37.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277409,1780014788000,"fUSD",183.9406873,0.00011092,7,"2026-05-29T00:33:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277411,1780014790000,"fUSD",183.9406873,0.00011647,7,"2026-05-29T00:33:10.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277410,1780014790000,"fUSD",183.9406873,0.00011314,7,"2026-05-29T00:33:10.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277412,1780014791000,"fUSD",183.9406873,0.0001198,7,"2026-05-29T00:33:11.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277413,1780014817000,"fUSD",154.3,6.365e-05,2,"2026-05-29T00:33:37.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277414,1780014817000,"fUSD",154.3,7.072e-05,2,"2026-05-29T00:33:37.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277420,1780014818000,"fUSD",154.3,9.901e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277415,1780014818000,"fUSD",154.3,7.78e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277416,1780014818000,"fUSD",106.07843399,8.487e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277419,1780014818000,"fUSD",94.70792288,9.194e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277418,1780014818000,"fUSD",59.59207712,9.194e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277417,1780014818000,"fUSD",48.22156601,8.487e-05,2,"2026-05-29T00:33:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277421,1780014819000,"fUSD",154.3,0.00010608,2,"2026-05-29T00:33:39.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277424,1780015088000,"fUSD",-142.18635687,0.00011265,2,"2026-05-29T00:38:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277425,1780015142000,"fUSD",-107.81364313,0.00011265,2,"2026-05-29T00:39:02.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277426,1780015155000,"fUSD",150.0,0.00028,120,"2026-05-29T00:39:15.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277427,1780015195000,"fUSD",-183.9406873,0.00012423,7,"2026-05-29T00:39:55.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277428,1780015216000,"fUSD",169.0,0.00026999,120,"2026-05-29T00:40:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277429,1780015456000,"fUSD",-154.3,0.00011316,2,"2026-05-29T00:44:16.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277430,1780015478000,"fUSD",152.0,0.00011768,30,"2026-05-29T00:44:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277431,1780015480000,"fUSD",152.0,0.00027606,120,"2026-05-29T00:44:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277432,1780015508000,"fUSD",325.86872557,0.00011092,7,"2026-05-29T00:45:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277433,1780015513000,"fUSD",530.0,0.0002653,120,"2026-05-29T00:45:13.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277434,1780015515000,"fUSD",530.0,0.00027857,120,"2026-05-29T00:45:15.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277435,1780015569000,"fUSD",150.0,0.0001273,120,"2026-05-29T00:46:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277436,1780015605000,"fUSD",-215.50460005,0.00011875,2,"2026-05-29T00:46:45.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277438,1780015607000,"fUSD",152.0,0.00027291,120,"2026-05-29T00:46:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277437,1780015607000,"fUSD",152.0,0.00011769,30,"2026-05-29T00:46:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277439,1780015641000,"fUSD",159.37,6.365e-05,2,"2026-05-29T00:47:21.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277445,1780015642000,"fUSD",159.37,0.00010608,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277444,1780015642000,"fUSD",159.37,9.901e-05,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277443,1780015642000,"fUSD",159.37,9.194e-05,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277441,1780015642000,"fUSD",159.37,7.78e-05,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277442,1780015642000,"fUSD",159.37,8.487e-05,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277440,1780015642000,"fUSD",159.37,7.072e-05,2,"2026-05-29T00:47:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277446,1780015666000,"fUSD",152.0,0.00027288,120,"2026-05-29T00:47:46.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277447,1780015762000,"fUSD",-159.37,0.00011316,2,"2026-05-29T00:49:22.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277448,1780015763000,"fUSD",1000.0,0.0002808,120,"2026-05-29T00:49:23.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277449,1780015781000,"fUSD",152.0,0.00011769,30,"2026-05-29T00:49:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277450,1780015782000,"fUSD",152.0,0.00027288,120,"2026-05-29T00:49:42.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277452,1780015809000,"fUSD",371.0,0.0002657,120,"2026-05-29T00:50:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277451,1780015809000,"fUSD",500.0,0.00028081,120,"2026-05-29T00:50:09.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277453,1780015812000,"fUSD",371.0,0.00027899,120,"2026-05-29T00:50:12.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277476,1780015832000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277480,1780015832000,"fUSD",-20491.29,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277479,1780015832000,"fUSD",-200.0,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277485,1780015832000,"fUSD",-250.0,0.00012873,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277487,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277486,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277495,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277494,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277499,1780015832000,"fUSD",-542.27442552,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277497,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277489,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277493,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277491,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277498,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277488,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277492,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277482,1780015832000,"fUSD",-483.72,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277496,1780015832000,"fUSD",-227.46820818,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277481,1780015832000,"fUSD",-150.0,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277469,1780015832000,"fUSD",-172.00765474,0.00012573,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277477,1780015832000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277459,1780015832000,"fUSD",-215.50460005,0.00011904,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277460,1780015832000,"fUSD",-209.03147293,0.00011912,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277462,1780015832000,"fUSD",-250.0,0.00011921,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277461,1780015832000,"fUSD",-160.0,0.00011912,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277463,1780015832000,"fUSD",-25.24892402,0.00012023,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277464,1780015832000,"fUSD",-129.05107598,0.00012023,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277465,1780015832000,"fUSD",-159.37,0.00012023,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277466,1780015832000,"fUSD",-1200.0,0.00012138,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277484,1780015832000,"fUSD",-159.37,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277468,1780015832000,"fUSD",-127.99234526,0.00012573,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277471,1780015832000,"fUSD",-664.80129986,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277473,1780015832000,"fUSD",-1024.97,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277470,1780015832000,"fUSD",-179.54966885,0.0001263,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277472,1780015832000,"fUSD",-451.47870014,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277474,1780015832000,"fUSD",-3483.15,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277475,1780015832000,"fUSD",-1099.94,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277483,1780015832000,"fUSD",-154.3,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277478,1780015832000,"fUSD",-1000.0,0.0001273,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277467,1780015832000,"fUSD",-335.45867998,0.00012473,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277503,1780015832000,"fUSD",-1680.0,0.00013352,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277490,1780015832000,"fUSD",-500.0,0.00012965,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277502,1780015832000,"fUSD",-758.705671,0.00013329,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277548,1780015832000,"fUSD",-1687.0,0.00014056,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277546,1780015832000,"fUSD",-152.0,0.00013975,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277549,1780015832000,"fUSD",-442.0,0.00014084,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277550,1780015832000,"fUSD",-166.66,0.0001411,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277547,1780015832000,"fUSD",-150.0,0.00013987,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277551,1780015832000,"fUSD",-150.0,0.00014112,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277539,1780015832000,"fUSD",-166.66,0.00013973,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277541,1780015832000,"fUSD",-152.0,0.00013974,7,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277552,1780015832000,"fUSD",-837.0,0.00014193,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277553,1780015832000,"fUSD",-856.0,0.00014193,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277554,1780015832000,"fUSD",-1477.0,0.00014193,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277556,1780015832000,"fUSD",-1577.0,0.00014222,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277561,1780015832000,"fUSD",-340.1,0.00014274,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277555,1780015832000,"fUSD",-166.76,0.00014194,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277558,1780015832000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277559,1780015832000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277557,1780015832000,"fUSD",-150.0,0.00014237,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277560,1780015832000,"fUSD",-166.66,0.00014247,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277500,1780015832000,"fUSD",-166.76,0.00013112,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277544,1780015832000,"fUSD",-152.0,0.00013974,7,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277537,1780015832000,"fUSD",-244.0,0.00013926,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277508,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277533,1780015832000,"fUSD",-166.66,0.00013836,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277501,1780015832000,"fUSD",-2543.12110716,0.00013177,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277507,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277509,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277535,1780015832000,"fUSD",-150.0,0.00013862,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277505,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277506,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277511,1780015832000,"fUSD",-150.0,0.00013698,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277514,1780015832000,"fUSD",-1410.64,0.00013699,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277530,1780015832000,"fUSD",-163.53,0.00013817,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277504,1780015832000,"fUSD",-150.0,0.00013488,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277528,1780015832000,"fUSD",-420.0,0.00013794,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277516,1780015832000,"fUSD",-200.0,0.00013699,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277524,1780015832000,"fUSD",-991.0,0.00013744,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277518,1780015832000,"fUSD",-519.0,0.00013716,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277526,1780015832000,"fUSD",-275.0,0.00013744,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277510,1780015832000,"fUSD",-150.0,0.00013613,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277522,1780015832000,"fUSD",-150.0,0.00013737,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277512,1780015832000,"fUSD",-166.66,0.00013699,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277520,1780015832000,"fUSD",-191.0,0.00013716,2,"2026-05-29T00:50:32.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277586,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277581,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277576,1780015833000,"fUSD",-477.92,0.00014577,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277580,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277588,1780015833000,"fUSD",-8500.0,0.000146,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277598,1780015833000,"fUSD",-500.0,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277590,1780015833000,"fUSD",-477.92,0.00014647,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277591,1780015833000,"fUSD",-2351.0,0.00014687,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277589,1780015833000,"fUSD",-150.0,0.00014612,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277587,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277597,1780015833000,"fUSD",-500.0,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277596,1780015833000,"fUSD",-500.0,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277593,1780015833000,"fUSD",-150.0,0.00014737,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277592,1780015833000,"fUSD",-10600.0,0.000147,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277594,1780015833000,"fUSD",-477.92,0.00014754,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277584,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277595,1780015833000,"fUSD",-171.94830284,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277585,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277572,1780015833000,"fUSD",-6300.0,0.000145,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277583,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277562,1780015833000,"fUSD",-2100.0,0.000143,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277564,1780015833000,"fUSD",-2000.0,0.00014321,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277574,1780015833000,"fUSD",-150.0,0.00014567,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277563,1780015833000,"fUSD",-1116.28,0.00014321,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277565,1780015833000,"fUSD",-483.72,0.00014321,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277567,1780015833000,"fUSD",-166.66,0.00014384,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277568,1780015833000,"fUSD",-4200.0,0.000144,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277582,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277569,1780015833000,"fUSD",-150.0,0.00014487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277571,1780015833000,"fUSD",-6525.26,0.00014497,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277570,1780015833000,"fUSD",-10439.12,0.00014497,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277573,1780015833000,"fUSD",-477.92,0.00014517,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277575,1780015833000,"fUSD",-191.24295835,0.00014567,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277578,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277577,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277579,1780015833000,"fUSD",-151.0,0.000146,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277601,1780015833000,"fUSD",-2500.0,0.00014772,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277599,1780015833000,"fUSD",-500.0,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277566,1780015833000,"fUSD",-150.0,0.00014362,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277607,1780015833000,"fUSD",-227.07851434,0.00014833,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277622,1780015833000,"fUSD",-500.0,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277628,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277632,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277631,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277626,1780015833000,"fUSD",-500.0,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277629,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277630,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277625,1780015833000,"fUSD",-151.1562563,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277627,1780015833000,"fUSD",-322.72417094,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277635,1780015833000,"fUSD",-201705.77380993,0.000149,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277633,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277637,1780015833000,"fUSD",-646.62018074,0.000149,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277639,1780015833000,"fUSD",-618.20542942,0.000149,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277638,1780015833000,"fUSD",-3813.50657851,0.000149,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277636,1780015833000,"fUSD",-326.80947795,0.000149,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277602,1780015833000,"fUSD",-227.07851438,0.000148,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277634,1780015833000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277623,1780015833000,"fUSD",-234.54187306,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277624,1780015833000,"fUSD",-500.0,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277617,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277603,1780015833000,"fUSD",-2100.0,0.000148,5,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277605,1780015833000,"fUSD",-255.0,0.00014821,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277608,1780015833000,"fUSD",-227.07851434,0.00014844,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277604,1780015833000,"fUSD",-227.07851434,0.00014811,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277606,1780015833000,"fUSD",-227.07851434,0.00014822,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277609,1780015833000,"fUSD",-227.07851434,0.00014856,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277621,1780015833000,"fUSD",-274.39597173,0.00014898,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277611,1780015833000,"fUSD",-227.07851434,0.00014867,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277612,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277600,1780015833000,"fUSD",-500.0,0.00014756,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277610,1780015833000,"fUSD",-150.0,0.00014861,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277613,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277620,1780015833000,"fUSD",-227.07851434,0.00014889,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277618,1780015833000,"fUSD",-227.07851434,0.00014878,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277615,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277619,1780015833000,"fUSD",-500.0,0.0001488,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277616,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277614,1780015833000,"fUSD",-2000.0,0.0001487,2,"2026-05-29T00:50:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277640,1780015835000,"fUSD",-1271.14161176,0.000149,2,"2026-05-29T00:50:35.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277641,1780015835000,"fUSD",-996.68444733,0.000149,2,"2026-05-29T00:50:35.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277642,1780015837000,"fUSD",500.00000001,0.00028082,120,"2026-05-29T00:50:37.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277649,1780015838000,"fUSD",-3117.44494122,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277648,1780015838000,"fUSD",-500.0,0.00014899,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277647,1780015838000,"fUSD",-166.13,0.00013699,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277650,1780015838000,"fUSD",-1432.72139523,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277653,1780015838000,"fUSD",-1122.70891671,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277652,1780015838000,"fUSD",-2469.969733,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277651,1780015838000,"fUSD",-362.49844767,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277654,1780015838000,"fUSD",-403.83647465,0.000149,2,"2026-05-29T00:50:38.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277688,1780015840000,"fUSD",-461.27380201,0.000149,2,"2026-05-29T00:50:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277681,1780015840000,"fUSD",-269.07504751,0.000149,2,"2026-05-29T00:50:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277658,1780015840000,"fUSD",-365.18569495,0.000149,2,"2026-05-29T00:50:40.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277730,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277743,1780015841000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277736,1780015841000,"fUSD",-202.826,0.00014988,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277734,1780015841000,"fUSD",-3528.471,0.00014988,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277742,1780015841000,"fUSD",-4962.6463475,0.00014998,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277738,1780015841000,"fUSD",-151.0,0.00014997,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277747,1780015841000,"fUSD",-500.0,0.00014998,4,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277745,1780015841000,"fUSD",-500.0,0.00014998,3,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277728,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277751,1780015841000,"fUSD",-500.0,0.00014999,5,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277749,1780015841000,"fUSD",-500.0,0.00014998,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277753,1780015841000,"fUSD",-500.0,0.00014999,6,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277755,1780015841000,"fUSD",-500.0,0.00014999,7,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277757,1780015841000,"fUSD",-500.0,0.00014999,8,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277740,1780015841000,"fUSD",-1286.2921788,0.00014998,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277722,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277724,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277726,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277696,1780015841000,"fUSD",-28972.31741141,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277697,1780015841000,"fUSD",-11372.3282,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277700,1780015841000,"fUSD",-5000.0,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277702,1780015841000,"fUSD",-2100.0,0.000149,5,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277707,1780015841000,"fUSD",-18183.7049076,0.0001497,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277706,1780015841000,"fUSD",-203.33101853,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277698,1780015841000,"fUSD",-178.75644311,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277704,1780015841000,"fUSD",-227.07851434,0.000149,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277717,1780015841000,"fUSD",-3890.3774971,0.00014978,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277715,1780015841000,"fUSD",-64759.8911193,0.00014978,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277709,1780015841000,"fUSD",-361.71,0.00014977,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277713,1780015841000,"fUSD",-500.0,0.00014977,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277719,1780015841000,"fUSD",-3596.2293544,0.00014978,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277711,1780015841000,"fUSD",-500.0,0.00014977,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277768,1780015841000,"fUSD",-500.0,0.00014999,14,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277732,1780015841000,"fUSD",-150.0,0.00014986,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277767,1780015841000,"fUSD",-500.0,0.00014999,13,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277798,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277759,1780015841000,"fUSD",-500.0,0.00014999,9,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277810,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277808,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277800,1780015841000,"fUSD",-400.12952932,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277813,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277817,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277821,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277819,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277815,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277823,1780015841000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277770,1780015841000,"fUSD",-500.0,0.00014999,15,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277828,1780015841000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277836,1780015841000,"fUSD",-1619310.98109453,0.00015,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277830,1780015841000,"fUSD",-666.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277832,1780015841000,"fUSD",-2127.0,0.00015,5,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277834,1780015841000,"fUSD",-2090.0,0.00015,5,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277806,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277804,1780015841000,"fUSD",-279.37187026,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277825,1780015841000,"fUSD",-300.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277796,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277763,1780015841000,"fUSD",-500.0,0.00014999,11,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277761,1780015841000,"fUSD",-500.0,0.00014999,10,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277765,1780015841000,"fUSD",-500.0,0.00014999,12,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277772,1780015841000,"fUSD",-500.0,0.00014999,16,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277774,1780015841000,"fUSD",-377.85150412,0.00014999,17,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277776,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277794,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277780,1780015841000,"fUSD",-593.55,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277792,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277778,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277784,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277786,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277782,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277788,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277790,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423277802,1780015841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T00:50:41.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278075,1780015843000,"fUSD",-467.9684,0.00014512,2,"2026-05-29T00:50:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278082,1780015843000,"fUSD",-425.6300503,0.00015,2,"2026-05-29T00:50:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278078,1780015843000,"fUSD",-1083.0149,0.00014512,2,"2026-05-29T00:50:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278080,1780015843000,"fUSD",-72.25487686,0.00015,2,"2026-05-29T00:50:43.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278437,1780015847000,"fUSD",-3932.54993834,0.00015,2,"2026-05-29T00:50:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278436,1780015847000,"fUSD",-310.24516055,0.00015,2,"2026-05-29T00:50:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278435,1780015847000,"fUSD",-329.69949354,0.00015,2,"2026-05-29T00:50:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278434,1780015847000,"fUSD",-478.68058516,0.00015,2,"2026-05-29T00:50:47.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278438,1780015852000,"fUSD",152.0,0.00011769,30,"2026-05-29T00:50:52.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278439,1780015853000,"fUSD",152.0,0.00027256,120,"2026-05-29T00:50:53.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278442,1780016108000,"fUSD",222.0,0.00026892,120,"2026-05-29T00:55:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278443,1780016124000,"fUSD",874.99,0.00028,120,"2026-05-29T00:55:24.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278444,1780016211000,"fUSD",201.76582169,0.00010902,2,"2026-05-29T00:56:51.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278445,1780016241000,"fUSD",-165.08112684,0.00011339,2,"2026-05-29T00:57:21.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278446,1780016295000,"fUSD",190.84,0.00010184,2,"2026-05-29T00:58:15.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278448,1780016407000,"fUSD",183.9406873,0.00011702,7,"2026-05-29T01:00:07.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278450,1780016408000,"fUSD",183.9406873,0.00011936,7,"2026-05-29T01:00:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278449,1780016408000,"fUSD",173.0,0.00026824,120,"2026-05-29T01:00:08.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278452,1780016553000,"fUSD",150.0,0.0001273,120,"2026-05-29T01:02:33.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278453,1780016586000,"fUSD",403.83647465,0.00011749,2,"2026-05-29T01:03:06.000",0.0003942,93.03,0.9731083100402048,5698671032.808766]
[423278466,1780016708000,"fUSD",176.0,0.00026618,120,"2026-05-29T01:05:08.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278467,1780016711000,"fUSD",176.0,0.00027948,120,"2026-05-29T01:05:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278468,1780016775000,"fUSD",987.11396925,0.00028,120,"2026-05-29T01:06:15.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278469,1780016951000,"fUSD",1000.0,0.00028081,120,"2026-05-29T01:09:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278470,1780016971000,"fUSD",4422.24158282,0.00028,120,"2026-05-29T01:09:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278471,1780016975000,"fUSD",2773.4573417,0.00028082,120,"2026-05-29T01:09:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278472,1780017006000,"fUSD",177.0,0.00026954,120,"2026-05-29T01:10:06.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278507,1780017032000,"fUSD",-150.0,0.0001296,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278506,1780017032000,"fUSD",-152.0,0.00012946,7,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278501,1780017032000,"fUSD",-6620.22,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278502,1780017032000,"fUSD",-1200.0,0.00012818,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278499,1780017032000,"fUSD",-150.0,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278504,1780017032000,"fUSD",-500.0,0.00012944,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278498,1780017032000,"fUSD",-549.97,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278497,1780017032000,"fUSD",-1309.76,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278500,1780017032000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278503,1780017032000,"fUSD",-150.0,0.00012833,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278495,1780017032000,"fUSD",-1000.0,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278505,1780017032000,"fUSD",-191.94091202,0.00012944,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278496,1780017032000,"fUSD",-150.0,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278490,1780017032000,"fUSD",-183.9406873,0.00012639,7,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278508,1780017032000,"fUSD",-150.0,0.00013087,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278489,1780017032000,"fUSD",-568.9784,0.0001263,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278491,1780017032000,"fUSD",-840.83699572,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278485,1780017032000,"fUSD",-209.03147293,0.0001226,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278492,1780017032000,"fUSD",-26764.72300428,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278493,1780017032000,"fUSD",-152.09,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278486,1780017032000,"fUSD",-183.9406873,0.00012288,7,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278488,1780017032000,"fUSD",-250.0,0.00012474,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278487,1780017032000,"fUSD",-586.26608507,0.00012474,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278484,1780017032000,"fUSD",-160.0,0.00012253,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278483,1780017032000,"fUSD",-215.50460005,0.00012212,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278481,1780017032000,"fUSD",-710.67535811,0.00012078,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278480,1780017032000,"fUSD",-1159.94357071,0.00012078,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278494,1780017032000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278509,1780017032000,"fUSD",-183.9406873,0.00013107,7,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278482,1780017032000,"fUSD",-260.72061718,0.00012078,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278511,1780017032000,"fUSD",-150.0,0.00013341,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278538,1780017032000,"fUSD",-150.0,0.00013748,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278534,1780017032000,"fUSD",-794.0,0.00013699,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278539,1780017032000,"fUSD",-1903.0,0.00013753,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278537,1780017032000,"fUSD",-150.0,0.00013737,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278535,1780017032000,"fUSD",-500.0,0.00013699,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278536,1780017032000,"fUSD",-612.0,0.00013726,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278530,1780017032000,"fUSD",-150.0,0.00013683,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278529,1780017032000,"fUSD",-924.0,0.00013671,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278533,1780017032000,"fUSD",-500.0,0.00013699,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278510,1780017032000,"fUSD",-150.0,0.00013214,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278531,1780017032000,"fUSD",-166.66,0.00013699,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278528,1780017032000,"fUSD",-500.0,0.00013629,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278527,1780017032000,"fUSD",-150.0,0.00013618,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278523,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278532,1780017032000,"fUSD",-200.0,0.00013699,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278522,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278513,1780017032000,"fUSD",-304.69490977,0.00013458,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278518,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278514,1780017032000,"fUSD",-186.73849309,0.00013458,7,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278515,1780017032000,"fUSD",-157.0,0.00013468,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278516,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278517,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278512,1780017032000,"fUSD",-500.0,0.00013355,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278525,1780017032000,"fUSD",-250.0,0.00013493,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278524,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278521,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278526,1780017032000,"fUSD",-150.0,0.00013553,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278520,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278519,1780017032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:10:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278555,1780017033000,"fUSD",-937.0,0.0001389,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278541,1780017033000,"fUSD",-597.0,0.00013808,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278552,1780017033000,"fUSD",-150.0,0.00013879,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278540,1780017033000,"fUSD",-250.0,0.0001378,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278550,1780017033000,"fUSD",-150.0,0.00013862,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278545,1780017033000,"fUSD",-1367.0,0.00013862,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278544,1780017033000,"fUSD",-166.66,0.00013836,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278543,1780017033000,"fUSD",-1692.0,0.00013835,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278542,1780017033000,"fUSD",-150.0,0.00013813,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278557,1780017033000,"fUSD",-652.9599991,0.00013902,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278548,1780017033000,"fUSD",-150.0,0.00013862,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278576,1780017033000,"fUSD",-500.0,0.00013973,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278570,1780017033000,"fUSD",-122.34000902,0.00013944,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278561,1780017033000,"fUSD",-1649.0,0.00013917,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278564,1780017033000,"fUSD",-150.0,0.00013944,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278574,1780017033000,"fUSD",-166.66,0.00013973,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278559,1780017033000,"fUSD",-500.0,0.00013903,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278566,1780017033000,"fUSD",-668.65999098,0.00013944,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278578,1780017033000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278581,1780017033000,"fUSD",-9649.54461523,0.0001399,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278595,1780017033000,"fUSD",-1299.22892134,0.0001399,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278597,1780017033000,"fUSD",-2434.79182097,0.0001399,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278572,1780017033000,"fUSD",-1990.0,0.00013971,2,"2026-05-29T01:10:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278623,1780017038000,"fUSD",-250.0,0.00014,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278622,1780017038000,"fUSD",-294.30577529,0.0001399,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278624,1780017038000,"fUSD",-150.0,0.00014009,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278626,1780017038000,"fUSD",-1680.0,0.000141,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278627,1780017038000,"fUSD",-166.66,0.0001411,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278628,1780017038000,"fUSD",-150.0,0.00014139,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278629,1780017038000,"fUSD",-312.53789612,0.00014177,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278630,1780017038000,"fUSD",-187.46210388,0.00014177,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278631,1780017038000,"fUSD",-112.53789612,0.00014204,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278625,1780017038000,"fUSD",-150.0,0.00014074,2,"2026-05-29T01:10:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278652,1780017040000,"fUSD",-150.0,0.000144,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278664,1780017040000,"fUSD",-3600.0,0.000147,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278658,1780017040000,"fUSD",-150.0,0.0001453,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278656,1780017040000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278653,1780017040000,"fUSD",-1400.0,0.000144,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278654,1780017040000,"fUSD",-500.0,0.00014451,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278663,1780017040000,"fUSD",-150.0,0.00014661,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278657,1780017040000,"fUSD",-2200.0,0.000145,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278655,1780017040000,"fUSD",-150.0,0.00014465,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278650,1780017040000,"fUSD",-150.0,0.00014335,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278641,1780017040000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278647,1780017040000,"fUSD",-700.0,0.000143,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278649,1780017040000,"fUSD",-1309.76,0.00014321,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278648,1780017040000,"fUSD",-2000.0,0.00014321,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278645,1780017040000,"fUSD",-166.66,0.00014247,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278643,1780017040000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278644,1780017040000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278651,1780017040000,"fUSD",-166.66,0.00014384,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278642,1780017040000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278640,1780017040000,"fUSD",-37.46210388,0.00014204,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278662,1780017040000,"fUSD",-150.0,0.00014612,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278646,1780017040000,"fUSD",-150.0,0.0001427,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278659,1780017040000,"fUSD",-150.0,0.00014595,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278680,1780017040000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278660,1780017040000,"fUSD",-2900.0,0.000146,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278661,1780017040000,"fUSD",-150.0,0.00014612,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278685,1780017040000,"fUSD",-200.0,0.00014879,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278681,1780017040000,"fUSD",-150.0,0.00014856,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278684,1780017040000,"fUSD",-162.261,0.00014878,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278683,1780017040000,"fUSD",-2822.777,0.00014867,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278679,1780017040000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278675,1780017040000,"fUSD",-192.07718021,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278674,1780017040000,"fUSD",-562.01375914,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278672,1780017040000,"fUSD",-164.17931115,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278673,1780017040000,"fUSD",-500.0,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278682,1780017040000,"fUSD",-2000.0,0.0001486,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278670,1780017040000,"fUSD",-967.344,0.000148,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278666,1780017040000,"fUSD",-150.0,0.00014726,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278669,1780017040000,"fUSD",-150.0,0.00014791,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278676,1780017040000,"fUSD",-575.90691965,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278677,1780017040000,"fUSD",-150.0,0.00014808,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278678,1780017040000,"fUSD",-1673.09291001,0.00014843,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278686,1780017040000,"fUSD",-500.0,0.0001488,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278667,1780017040000,"fUSD",-150.0,0.00014737,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278668,1780017040000,"fUSD",-350.0,0.00014767,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278671,1780017040000,"fUSD",-700.0,0.000148,5,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278665,1780017040000,"fUSD",-500.0,0.00014725,2,"2026-05-29T01:10:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278721,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278714,1780017041000,"fUSD",-500.0,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278728,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278727,1780017041000,"fUSD",-3010.0,0.00014999,5,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278716,1780017041000,"fUSD",-197.85,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278726,1780017041000,"fUSD",-151.0,0.00014997,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278723,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278719,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278720,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278717,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278736,1780017041000,"fUSD",-500.0,0.00014999,4,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278724,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278722,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278725,1780017041000,"fUSD",-10861.4,0.0001499,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278729,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278730,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278732,1780017041000,"fUSD",-522.04,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278737,1780017041000,"fUSD",-500.0,0.00014999,5,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278739,1780017041000,"fUSD",-500.0,0.00014999,7,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278709,1780017041000,"fUSD",-92161.4268644,0.00014953,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278733,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278735,1780017041000,"fUSD",-500.0,0.00014999,3,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278718,1780017041000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278705,1780017041000,"fUSD",-10861.4,0.00014943,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278700,1780017041000,"fUSD",-152.7866302,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278706,1780017041000,"fUSD",-3469.0113855,0.00014949,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278734,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278690,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278687,1780017041000,"fUSD",-200.0,0.0001488,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278689,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278688,1780017041000,"fUSD",-350.0,0.00014885,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278692,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278702,1780017041000,"fUSD",-405.71966649,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278703,1780017041000,"fUSD",-287.57686168,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278691,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278694,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278695,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278701,1780017041000,"fUSD",-1922.69736956,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278696,1780017041000,"fUSD",-178.75644311,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278699,1780017041000,"fUSD",-1068.11746019,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278693,1780017041000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278698,1780017041000,"fUSD",-700.0,0.000149,5,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278708,1780017041000,"fUSD",-14718.8211675,0.00014949,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278704,1780017041000,"fUSD",-150.0,0.00014921,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278711,1780017041000,"fUSD",-500.0,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278713,1780017041000,"fUSD",-500.0,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278715,1780017041000,"fUSD",-500.0,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278710,1780017041000,"fUSD",-1528.6789736,0.00014953,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278712,1780017041000,"fUSD",-500.0,0.00014977,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278707,1780017041000,"fUSD",-1354.3916872,0.00014949,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278731,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278697,1780017041000,"fUSD",-5000.0,0.000149,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278751,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278778,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278779,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278780,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278782,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278768,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278781,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278783,1780017041000,"fUSD",-361.92364313,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278770,1780017041000,"fUSD",-193.36848797,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278773,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278771,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278775,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278776,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278784,1780017041000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278785,1780017041000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278789,1780017041000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278792,1780017041000,"fUSD",-2713.0,0.00015,5,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278786,1780017041000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278790,1780017041000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278788,1780017041000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278791,1780017041000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278793,1780017041000,"fUSD",-1425372.79712172,0.00015,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278794,1780017041000,"fUSD",-300.0,0.00015,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278738,1780017041000,"fUSD",-500.0,0.00014999,6,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278777,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278769,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278787,1780017041000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278767,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278740,1780017041000,"fUSD",-500.0,0.00014999,8,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278753,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278749,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278747,1780017041000,"fUSD",-500.0,0.00014999,14,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278744,1780017041000,"fUSD",-500.0,0.00014999,11,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278743,1780017041000,"fUSD",-500.0,0.00014999,10,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278746,1780017041000,"fUSD",-500.0,0.00014999,13,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278742,1780017041000,"fUSD",-500.0,0.00014999,9,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278752,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278748,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278745,1780017041000,"fUSD",-500.0,0.00014999,12,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278750,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278756,1780017041000,"fUSD",-565.11243597,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278764,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278765,1780017041000,"fUSD",-308.55,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278755,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278754,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278763,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278762,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278758,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278760,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278759,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278757,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278761,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278766,1780017041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278798,1780017044000,"fUSD",-555.04776308,0.00015,2,"2026-05-29T01:10:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278869,1780017048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:10:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278873,1780017048000,"fUSD",-275.72459095,0.00014999,4,"2026-05-29T01:10:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278871,1780017048000,"fUSD",-500.0,0.00014999,3,"2026-05-29T01:10:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278886,1780017268000,"fUSD",-160.0,0.0001174,2,"2026-05-29T01:14:28.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278892,1780017271000,"fUSD",154.82,9.548e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278891,1780017271000,"fUSD",154.82,8.911e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278890,1780017271000,"fUSD",154.82,8.275e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278889,1780017271000,"fUSD",154.82,7.638e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278888,1780017271000,"fUSD",154.82,7.002e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278887,1780017271000,"fUSD",154.82,6.365e-05,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278893,1780017271000,"fUSD",154.82,0.00010184,2,"2026-05-29T01:14:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278894,1780017272000,"fUSD",154.82,0.00010821,2,"2026-05-29T01:14:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278896,1780017321000,"fUSD",-154.82,0.00011457,2,"2026-05-29T01:15:21.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278897,1780017375000,"fUSD",-160.0,0.00011755,2,"2026-05-29T01:16:15.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278898,1780017376000,"fUSD",718.55,0.00026986,120,"2026-05-29T01:16:16.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278901,1780017429000,"fUSD",-215.50460005,0.00011855,2,"2026-05-29T01:17:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278902,1780017606000,"fUSD",168.0,0.00026021,120,"2026-05-29T01:20:06.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278903,1780017609000,"fUSD",168.0,0.00027322,120,"2026-05-29T01:20:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278912,1780017909000,"fUSD",168.0,0.00025925,120,"2026-05-29T01:25:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278913,1780017909000,"fUSD",168.0,0.00027221,120,"2026-05-29T01:25:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278914,1780018014000,"fUSD",-170.64856093,0.00011928,2,"2026-05-29T01:26:54.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278919,1780018140000,"fUSD",1000.0,0.00028081,120,"2026-05-29T01:29:00.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278921,1780018206000,"fUSD",4321.0,0.00026364,120,"2026-05-29T01:30:06.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278922,1780018207000,"fUSD",4321.0,0.00027683,120,"2026-05-29T01:30:07.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278925,1780018227000,"fUSD",1369.0,0.00027634,120,"2026-05-29T01:30:27.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278934,1780018231000,"fUSD",-42383.959,0.0001263,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278930,1780018231000,"fUSD",-209.03147293,0.00012277,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278929,1780018231000,"fUSD",-154.82,0.00012094,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278928,1780018231000,"fUSD",-215.50460005,0.0001195,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278933,1780018231000,"fUSD",-154.06090924,0.00012576,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278932,1780018231000,"fUSD",-229.3846079,0.00012407,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278931,1780018231000,"fUSD",-160.0,0.00012283,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278935,1780018231000,"fUSD",-300.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278943,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278940,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278936,1780018231000,"fUSD",-1200.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278939,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278944,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278942,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278938,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278941,1780018231000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278937,1780018231000,"fUSD",-150.0,0.00012729,2,"2026-05-29T01:30:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278991,1780018232000,"fUSD",-225.49,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279004,1780018232000,"fUSD",-535.9946373,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278989,1780018232000,"fUSD",-854.14,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278990,1780018232000,"fUSD",-733.37,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278986,1780018232000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278982,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278988,1780018232000,"fUSD",-666.7,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278980,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278996,1780018232000,"fUSD",-1549.0,0.00013073,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278984,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278978,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278975,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279000,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278998,1780018232000,"fUSD",-2691.38995153,0.00013118,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279002,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278994,1780018232000,"fUSD",-4659.0,0.00013021,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278979,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278992,1780018232000,"fUSD",-154.82,0.0001273,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278993,1780018232000,"fUSD",-327.0,0.00013021,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278995,1780018232000,"fUSD",-1062.0,0.00013047,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278997,1780018232000,"fUSD",-1177.0,0.00013099,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278999,1780018232000,"fUSD",-1809.0,0.00013125,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279003,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279010,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279008,1780018232000,"fUSD",-153.36655064,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279005,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279014,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279007,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279001,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278976,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278969,1780018232000,"fUSD",-458.38067811,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278974,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278947,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278945,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278946,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278948,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278949,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278951,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278957,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278952,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278953,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278960,1780018232000,"fUSD",-455.93200788,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278958,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278954,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278956,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278977,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278950,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278955,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278963,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278964,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278970,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278967,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278966,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278971,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278961,1780018232000,"fUSD",-44.06799212,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278965,1780018232000,"fUSD",-583.80678115,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278962,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278972,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278968,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278973,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423278959,1780018232000,"fUSD",-500.0,0.00012729,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279006,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279033,1780018232000,"fUSD",-500.0,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279013,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279046,1780018232000,"fUSD",-500.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279043,1780018232000,"fUSD",-500.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279051,1780018232000,"fUSD",-150.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279045,1780018232000,"fUSD",-500.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279050,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279048,1780018232000,"fUSD",-500.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279049,1780018232000,"fUSD",-150.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279054,1780018232000,"fUSD",-192.36387668,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279056,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279060,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279062,1780018232000,"fUSD",-576.87802487,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279064,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279057,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279053,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279066,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279055,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279063,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279065,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279059,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279058,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279068,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279067,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279069,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279073,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279009,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279071,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279072,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279070,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279061,1780018232000,"fUSD",-137.12197513,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279041,1780018232000,"fUSD",-167.43265885,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279074,1780018232000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279044,1780018232000,"fUSD",-150.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279052,1780018232000,"fUSD",-460.33258363,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279011,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279012,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279016,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279018,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279017,1780018232000,"fUSD",-188.69991443,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279024,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279025,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279027,1780018232000,"fUSD",-320.68826829,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279026,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279020,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279023,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279019,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279021,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279015,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279028,1780018232000,"fUSD",-274.98,0.00013209,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279022,1780018232000,"fUSD",-500.0,0.00013151,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279042,1780018232000,"fUSD",-500.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279031,1780018232000,"fUSD",-500.0,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279034,1780018232000,"fUSD",-500.0,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279030,1780018232000,"fUSD",-500.0,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279035,1780018232000,"fUSD",-401.12019631,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279036,1780018232000,"fUSD",-152.0,0.00013386,7,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279037,1780018232000,"fUSD",-2011.17,0.00013397,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279032,1780018232000,"fUSD",-500.0,0.00013216,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279038,1780018232000,"fUSD",-476.0,0.00013399,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279029,1780018232000,"fUSD",-1000.0,0.00013209,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279047,1780018232000,"fUSD",-150.0,0.00013425,2,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279039,1780018232000,"fUSD",-152.0,0.00013405,7,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279040,1780018232000,"fUSD",-152.0,0.00013405,7,"2026-05-29T01:30:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279096,1780018233000,"fUSD",-150.0,0.00013887,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279094,1780018233000,"fUSD",-255.0,0.00013824,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279095,1780018233000,"fUSD",-166.66,0.00013836,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279093,1780018233000,"fUSD",-150.0,0.00013787,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279089,1780018233000,"fUSD",-635.62000237,0.00013698,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279090,1780018233000,"fUSD",-200.0,0.00013699,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279086,1780018233000,"fUSD",-150.0,0.00013588,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279088,1780018233000,"fUSD",-150.0,0.00013687,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279087,1780018233000,"fUSD",-2325.2886442,0.00013599,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279085,1780018233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279105,1780018233000,"fUSD",-503.79831625,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279080,1780018233000,"fUSD",-1315.0,0.00013452,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279084,1780018233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279081,1780018233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279083,1780018233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279082,1780018233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279092,1780018233000,"fUSD",-2325.28864415,0.00013744,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279077,1780018233000,"fUSD",-736.04081996,0.00013425,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279075,1780018233000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279076,1780018233000,"fUSD",-714.0,0.00013425,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279078,1780018233000,"fUSD",-961.0,0.00013425,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279079,1780018233000,"fUSD",-785.86,0.00013451,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279103,1780018233000,"fUSD",-285.40210829,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279091,1780018233000,"fUSD",-166.66,0.00013699,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279099,1780018233000,"fUSD",-500.0,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279113,1780018233000,"fUSD",-152.0,0.0001408,7,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279104,1780018233000,"fUSD",-500.0,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279124,1780018233000,"fUSD",-166.66,0.00014384,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279126,1780018233000,"fUSD",-443.38064392,0.0001446,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279123,1780018233000,"fUSD",-2325.28864415,0.00014322,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279125,1780018233000,"fUSD",-150.0,0.00014387,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279120,1780018233000,"fUSD",-166.66,0.00014247,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279122,1780018233000,"fUSD",-2000.0,0.00014321,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279121,1780018233000,"fUSD",-150.0,0.00014287,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279119,1780018233000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279115,1780018233000,"fUSD",-166.66,0.0001411,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279117,1780018233000,"fUSD",-150.0,0.00014187,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279116,1780018233000,"fUSD",-2325.28864415,0.00014177,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279100,1780018233000,"fUSD",-500.0,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279114,1780018233000,"fUSD",-150.0,0.00014087,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279111,1780018233000,"fUSD",-1680.0,0.00014002,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279112,1780018233000,"fUSD",-2325.28864415,0.00014033,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279118,1780018233000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279109,1780018233000,"fUSD",-9031.3382984,0.0001399,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279107,1780018233000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279108,1780018233000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279101,1780018233000,"fUSD",-193.28978932,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279097,1780018233000,"fUSD",-2325.28864415,0.00013888,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279102,1780018233000,"fUSD",-500.0,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279106,1780018233000,"fUSD",-166.66,0.00013973,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279098,1780018233000,"fUSD",-314.0,0.00013963,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279110,1780018233000,"fUSD",-250.0,0.00014,2,"2026-05-29T01:30:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279136,1780018237000,"fUSD",-170.55563314,0.00013882,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279137,1780018237000,"fUSD",-370.75935608,0.0001446,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279140,1780018237000,"fUSD",-363.56483097,0.00014463,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279141,1780018237000,"fUSD",-258.41939209,0.00014463,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279138,1780018237000,"fUSD",-500.0,0.00014463,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279142,1780018237000,"fUSD",-357.49907163,0.00014466,2,"2026-05-29T01:30:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279179,1780018238000,"fUSD",-186.2029516,0.00014862,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279187,1780018238000,"fUSD",-1086.04754,0.0001488,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279183,1780018238000,"fUSD",-162.261,0.0001487,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279188,1780018238000,"fUSD",-186.2029516,0.00014881,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279171,1780018238000,"fUSD",-1996.22266471,0.00014854,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279173,1780018238000,"fUSD",-151.0,0.00014858,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279189,1780018238000,"fUSD",-1996.22266471,0.00014885,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279185,1780018238000,"fUSD",-1996.22266471,0.00014877,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279175,1780018238000,"fUSD",-2258.222,0.00014861,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279177,1780018238000,"fUSD",-1996.22266471,0.00014861,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279191,1780018238000,"fUSD",-1996.22266471,0.00014892,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279192,1780018238000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279190,1780018238000,"fUSD",-150.0,0.00014886,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279194,1780018238000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279193,1780018238000,"fUSD",-634.23033263,0.00014899,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279198,1780018238000,"fUSD",-17339.84382033,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279195,1780018238000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279197,1780018238000,"fUSD",-18212.76517967,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279196,1780018238000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279200,1780018238000,"fUSD",-487.84910286,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279202,1780018238000,"fUSD",-5000.0,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279213,1780018238000,"fUSD",-179.0457168,0.00014952,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279181,1780018238000,"fUSD",-1996.22266471,0.00014869,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279169,1780018238000,"fUSD",-1996.22266475,0.00014846,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279167,1780018238000,"fUSD",-186.2029516,0.00014843,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279164,1780018238000,"fUSD",-2325.28864415,0.00014755,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279143,1780018238000,"fUSD",-1401.0,0.00014466,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279145,1780018238000,"fUSD",-301.07702152,0.00014466,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279144,1780018238000,"fUSD",-265.712551,0.00014466,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279153,1780018238000,"fUSD",-138.68162182,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279154,1780018238000,"fUSD",-942.62744777,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279148,1780018238000,"fUSD",-350.0,0.00014515,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279151,1780018238000,"fUSD",-575.15348698,0.00014611,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279146,1780018238000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279150,1780018238000,"fUSD",-1750.13515717,0.00014611,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279147,1780018238000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279209,1780018238000,"fUSD",-1949.38837026,0.00014935,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279149,1780018238000,"fUSD",-150.0,0.00014587,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279155,1780018238000,"fUSD",-676.01752741,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279162,1780018238000,"fUSD",-276.3461348,0.00014737,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279159,1780018238000,"fUSD",-26974.963286,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279161,1780018238000,"fUSD",-500.0,0.00014725,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279157,1780018238000,"fUSD",-326.24116166,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279156,1780018238000,"fUSD",-88.78434899,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279165,1780018238000,"fUSD",-150.0,0.00014786,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279166,1780018238000,"fUSD",-2511.0,0.000148,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279158,1780018238000,"fUSD",-1584.97448935,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279163,1780018238000,"fUSD",-186.90829141,0.00014752,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279152,1780018238000,"fUSD",-150.0,0.00014687,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279208,1780018238000,"fUSD",-33833.5843548,0.00014931,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279160,1780018238000,"fUSD",-52786.962626,0.000147,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279203,1780018238000,"fUSD",-2325.28864415,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279230,1780018238000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279240,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279233,1780018238000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279238,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279234,1780018238000,"fUSD",-151.0,0.00014997,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279239,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279242,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279252,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279253,1780018238000,"fUSD",-531.97,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279244,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279232,1780018238000,"fUSD",-174.0,0.00014986,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279241,1780018238000,"fUSD",-593.55,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279246,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279248,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279247,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279250,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279249,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279251,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279254,1780018238000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279256,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279255,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279207,1780018238000,"fUSD",-1086.04754,0.0001492,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279243,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279237,1780018238000,"fUSD",-224.27540905,0.00014999,4,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279245,1780018238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279217,1780018238000,"fUSD",-1086.04755,0.0001497,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279204,1780018238000,"fUSD",-1996.22266471,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279231,1780018238000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279206,1780018238000,"fUSD",-186.2029516,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279211,1780018238000,"fUSD",-151.0,0.00014943,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279205,1780018238000,"fUSD",-712.07830678,0.000149,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279210,1780018238000,"fUSD",-19759.6832161,0.00014938,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279212,1780018238000,"fUSD",-5605.4987159,0.00014946,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279214,1780018238000,"fUSD",-3898.6402543,0.00014952,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279219,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279220,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279226,1780018238000,"fUSD",-1558.29,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279218,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279215,1780018238000,"fUSD",-500.0,0.00014952,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279227,1780018238000,"fUSD",-300.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279225,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279216,1780018238000,"fUSD",-10000.0,0.00014956,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279221,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279222,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279224,1780018238000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279223,1780018238000,"fUSD",-1603.37,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279229,1780018238000,"fUSD",-150.0,0.00014986,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279228,1780018238000,"fUSD",-1127.3,0.00014985,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279236,1780018238000,"fUSD",-213.053016,0.00014997,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279235,1780018238000,"fUSD",-151.0,0.00014997,2,"2026-05-29T01:30:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279297,1780018239000,"fUSD",-399.87378065,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279302,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279298,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279299,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279300,1780018239000,"fUSD",-378.14576228,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279313,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279291,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279287,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279286,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279301,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279282,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279296,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279295,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279308,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279290,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279292,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279294,1780018239000,"fUSD",-565.11243597,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279303,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279307,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279306,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279305,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279309,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279310,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279314,1780018239000,"fUSD",-150.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279283,1780018239000,"fUSD",-173.86364313,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279293,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279281,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279260,1780018239000,"fUSD",-500.0,0.00014999,3,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279288,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279304,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279257,1780018239000,"fUSD",-400.12952932,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279258,1780018239000,"fUSD",-279.37187026,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279263,1780018239000,"fUSD",-500.0,0.00014999,6,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279265,1780018239000,"fUSD",-500.0,0.00014999,8,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279262,1780018239000,"fUSD",-500.0,0.00014999,5,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279259,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279261,1780018239000,"fUSD",-500.0,0.00014999,4,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279264,1780018239000,"fUSD",-500.0,0.00014999,7,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279267,1780018239000,"fUSD",-500.0,0.00014999,10,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279268,1780018239000,"fUSD",-500.0,0.00014999,11,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279274,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279285,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279269,1780018239000,"fUSD",-500.0,0.00014999,12,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279275,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279266,1780018239000,"fUSD",-500.0,0.00014999,9,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279276,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279273,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279271,1780018239000,"fUSD",-500.0,0.00014999,14,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279270,1780018239000,"fUSD",-500.0,0.00014999,13,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279277,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279289,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279284,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279278,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279279,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279280,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279272,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279311,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279358,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279312,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279352,1780018239000,"fUSD",-226.61703358,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279357,1780018239000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279347,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279345,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279315,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279350,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279349,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279348,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279353,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279351,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279360,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279363,1780018239000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279356,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279361,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279364,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279365,1780018239000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279367,1780018239000,"fUSD",-2362.0,0.00015,5,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279368,1780018239000,"fUSD",-494691.56389402,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279359,1780018239000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279366,1780018239000,"fUSD",-2949.0,0.00015,5,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279370,1780018239000,"fUSD",-1729.49718832,0.00015,30,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279372,1780018239000,"fUSD",-3108839.1480157,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279377,1780018239000,"fUSD",-3515.46515327,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279374,1780018239000,"fUSD",-2148.77700831,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279375,1780018239000,"fUSD",-7060.92014268,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279376,1780018239000,"fUSD",-2560.5904227,0.00015,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279362,1780018239000,"fUSD",-267.92294629,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279343,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279346,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279355,1780018239000,"fUSD",-671.63607918,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279317,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279327,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279316,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279319,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279328,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279329,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279322,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279354,1780018239000,"fUSD",-539.04874116,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279326,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279325,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279323,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279321,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279324,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279320,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279331,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279340,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279337,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279338,1780018239000,"fUSD",-588.29298364,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279336,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279333,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279335,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279334,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279342,1780018239000,"fUSD",-279.42310394,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279330,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279332,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279341,1780018239000,"fUSD",-544.09553567,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279339,1780018239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:30:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279382,1780018240000,"fUSD",-1406.51013258,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279378,1780018240000,"fUSD",-2877.10776756,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279379,1780018240000,"fUSD",-47717.25545818,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279380,1780018240000,"fUSD",-1297.44300526,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279383,1780018240000,"fUSD",-1318578.08159848,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279388,1780018240000,"fUSD",-273.1454,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279384,1780018240000,"fUSD",-197794.81770569,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279385,1780018240000,"fUSD",-514.53602507,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279386,1780018240000,"fUSD",-463.52887949,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279387,1780018240000,"fUSD",-375.4692725,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279381,1780018240000,"fUSD",-416.75630791,0.00015,2,"2026-05-29T01:30:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279396,1780018243000,"fUSD",-419.2438828,0.00014999,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279394,1780018243000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279395,1780018243000,"fUSD",-124.32404716,0.00014999,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279397,1780018243000,"fUSD",-3454.00132108,0.00015,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279398,1780018243000,"fUSD",-10534.7844,0.00015,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279401,1780018243000,"fUSD",-550.52434579,0.00015,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279402,1780018243000,"fUSD",-1013.8487689,0.00015,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279399,1780018243000,"fUSD",-301.96676387,0.00015,2,"2026-05-29T01:30:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279489,1780018247000,"fUSD",-684.78,0.00015,2,"2026-05-29T01:30:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279487,1780018247000,"fUSD",-4935.94535742,0.00015,2,"2026-05-29T01:30:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279488,1780018247000,"fUSD",-6759.24216702,0.00015,2,"2026-05-29T01:30:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279486,1780018247000,"fUSD",-906.56,0.00015,2,"2026-05-29T01:30:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279490,1780018279000,"fUSD",488.61879521,0.00027872,120,"2026-05-29T01:31:19.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279492,1780018328000,"fUSD",1220.49,0.00028082,120,"2026-05-29T01:32:08.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279493,1780018332000,"fUSD",2239.5,0.00028082,120,"2026-05-29T01:32:12.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279494,1780018339000,"fUSD",610.25,0.00028082,120,"2026-05-29T01:32:19.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279495,1780018355000,"fUSD",610.23,0.00028082,120,"2026-05-29T01:32:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279497,1780018377000,"fUSD",184.52697733,0.00028082,120,"2026-05-29T01:32:57.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279498,1780018387000,"fUSD",245.69514884,0.00011316,7,"2026-05-29T01:33:07.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279499,1780018388000,"fUSD",245.69514884,0.00011542,7,"2026-05-29T01:33:08.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279500,1780018391000,"fUSD",245.69514884,0.00011881,7,"2026-05-29T01:33:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279501,1780018464000,"fUSD",500.0,0.00028082,120,"2026-05-29T01:34:24.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279504,1780018523000,"fUSD",1158.09699426,0.00028082,120,"2026-05-29T01:35:23.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279503,1780018523000,"fUSD",-160.0,0.0001203,2,"2026-05-29T01:35:23.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279507,1780018577000,"fUSD",-160.0,0.00012037,2,"2026-05-29T01:36:17.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279511,1780018631000,"fUSD",-160.0,0.00012044,2,"2026-05-29T01:37:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279512,1780018709000,"fUSD",4578.0,0.00028082,120,"2026-05-29T01:38:29.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279513,1780018770000,"fUSD",6189.0,0.00028082,120,"2026-05-29T01:39:30.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279514,1780018800000,"fUSD",500.0,0.00019602,120,"2026-05-29T01:40:00.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279515,1780018802000,"fUSD",150.0,0.00019602,120,"2026-05-29T01:40:02.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279516,1780018802000,"fUSD",253.03425189,0.00019602,120,"2026-05-29T01:40:02.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279517,1780018803000,"fUSD",2593.0,0.00027073,120,"2026-05-29T01:40:03.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279518,1780018815000,"fUSD",5207.34,0.00028082,120,"2026-05-29T01:40:15.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279519,1780018842000,"fUSD",2686.92926209,0.00028082,120,"2026-05-29T01:40:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279520,1780018882000,"fUSD",-160.0,0.00012071,2,"2026-05-29T01:41:22.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279521,1780018935000,"fUSD",-160.0,0.00012078,2,"2026-05-29T01:42:15.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279523,1780018989000,"fUSD",1598.088,0.00028082,120,"2026-05-29T01:43:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279522,1780018989000,"fUSD",-245.69514884,0.00012221,7,"2026-05-29T01:43:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279525,1780019016000,"fUSD",156.3,6.581e-05,2,"2026-05-29T01:43:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279524,1780019016000,"fUSD",156.3,6.17e-05,2,"2026-05-29T01:43:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279530,1780019017000,"fUSD",156.3,8.226e-05,2,"2026-05-29T01:43:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279528,1780019017000,"fUSD",156.3,7.404e-05,2,"2026-05-29T01:43:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279526,1780019017000,"fUSD",91.23647465,6.992e-05,2,"2026-05-29T01:43:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279527,1780019017000,"fUSD",65.06352535,6.992e-05,2,"2026-05-29T01:43:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279529,1780019017000,"fUSD",156.3,7.815e-05,2,"2026-05-29T01:43:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279534,1780019018000,"fUSD",156.3,9.872e-05,2,"2026-05-29T01:43:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279533,1780019018000,"fUSD",156.3,9.46e-05,2,"2026-05-29T01:43:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279532,1780019018000,"fUSD",156.3,9.049e-05,2,"2026-05-29T01:43:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279531,1780019018000,"fUSD",156.3,8.638e-05,2,"2026-05-29T01:43:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279536,1780019043000,"fUSD",156.3,0.00010694,2,"2026-05-29T01:44:03.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279535,1780019043000,"fUSD",156.3,0.00010283,2,"2026-05-29T01:44:03.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279539,1780019096000,"fUSD",-104.22964335,0.00011106,2,"2026-05-29T01:44:56.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279540,1780019115000,"fUSD",1815.0,0.0002699,120,"2026-05-29T01:45:15.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279541,1780019150000,"fUSD",-52.07035665,0.00011106,2,"2026-05-29T01:45:50.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279542,1780019151000,"fUSD",2853.495411,0.00028082,120,"2026-05-29T01:45:51.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279567,1780019202000,"fUSD",163.95,0.00010184,2,"2026-05-29T01:46:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279566,1780019202000,"fUSD",-351.766118,0.00011211,2,"2026-05-29T01:46:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279569,1780019204000,"fUSD",-191.17744736,0.00011211,2,"2026-05-29T01:46:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279568,1780019204000,"fUSD",2000.0,0.00028082,120,"2026-05-29T01:46:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279625,1780019256000,"fUSD",-18.34709751,0.00011211,2,"2026-05-29T01:47:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279626,1780019308000,"fUSD",-162.16314875,0.00011311,2,"2026-05-29T01:48:28.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279628,1780019361000,"fUSD",-357.49907163,0.00011311,2,"2026-05-29T01:49:21.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279629,1780019362000,"fUSD",1000.0,0.00028081,120,"2026-05-29T01:49:22.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279630,1780019400000,"fUSD",541.82055113,0.00016088,120,"2026-05-29T01:50:00.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279631,1780019409000,"fUSD",1271.0,0.00026957,120,"2026-05-29T01:50:09.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279633,1780019431000,"fUSD",-215.50460005,0.00011333,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279635,1780019431000,"fUSD",-8.19539995,0.00011778,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279634,1780019431000,"fUSD",-156.3,0.00011517,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279637,1780019431000,"fUSD",-403.98777925,0.00011916,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279638,1780019431000,"fUSD",-290.91222075,0.00011916,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279639,1780019431000,"fUSD",-156.3,0.00011928,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279640,1780019431000,"fUSD",-37.28777925,0.00011951,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279636,1780019431000,"fUSD",-201.32914491,0.00011778,2,"2026-05-29T01:50:31.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279662,1780019432000,"fUSD",-24492.13527378,0.00012428,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279665,1780019432000,"fUSD",-152.0,0.00012444,4,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279664,1780019432000,"fUSD",-508.34597365,0.00012442,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279675,1780019432000,"fUSD",-160.32,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279674,1780019432000,"fUSD",-2525.56,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279678,1780019432000,"fUSD",-1000.0,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279683,1780019432000,"fUSD",-152.0,0.00012908,11,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279684,1780019432000,"fUSD",-152.0,0.00012974,12,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279685,1780019432000,"fUSD",-152.0,0.0001304,13,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279676,1780019432000,"fUSD",-221.27,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279677,1780019432000,"fUSD",-1668.77,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279680,1780019432000,"fUSD",-12272.03771707,0.00012792,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279682,1780019432000,"fUSD",-676.29,0.00012883,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279681,1780019432000,"fUSD",-152.0,0.00012842,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279687,1780019432000,"fUSD",-167.46,0.00013112,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279686,1780019432000,"fUSD",-152.0,0.00013106,14,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279689,1780019432000,"fUSD",-152.0,0.00013173,15,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279697,1780019432000,"fUSD",-971.31,0.00013447,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279696,1780019432000,"fUSD",-152.0,0.00013438,19,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279661,1780019432000,"fUSD",-152.0,0.00012378,3,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279688,1780019432000,"fUSD",-1680.0,0.00013146,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279691,1780019432000,"fUSD",-152.0,0.00013239,16,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279690,1780019432000,"fUSD",-676.29,0.00013182,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279692,1780019432000,"fUSD",-152.0,0.00013305,17,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279693,1780019432000,"fUSD",-152.0,0.00013371,18,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279679,1780019432000,"fUSD",-152.0,0.00012775,9,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279660,1780019432000,"fUSD",-209.03147293,0.00012345,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279699,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279667,1780019432000,"fUSD",-152.0,0.00012577,6,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279694,1780019432000,"fUSD",-152.0,0.00013376,7,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279641,1780019432000,"fUSD",-1162.71222075,0.00011951,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279644,1780019432000,"fUSD",-160.0,0.00012161,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279646,1780019432000,"fUSD",-254.92905569,0.00012216,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279645,1780019432000,"fUSD",-620.0,0.00012188,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279643,1780019432000,"fUSD",-676.29,0.00011984,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279647,1780019432000,"fUSD",-3854.0,0.00012241,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279642,1780019432000,"fUSD",-971.31,0.00011953,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279648,1780019432000,"fUSD",-395.0,0.00012247,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279650,1780019432000,"fUSD",-676.29,0.00012283,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279659,1780019432000,"fUSD",-209.52454486,0.00012344,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279649,1780019432000,"fUSD",-215.0,0.00012277,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279666,1780019432000,"fUSD",-152.0,0.0001251,5,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279652,1780019432000,"fUSD",-293.99712603,0.00012287,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279657,1780019432000,"fUSD",-1011.0,0.00012333,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279655,1780019432000,"fUSD",-1713.0,0.00012307,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279656,1780019432000,"fUSD",-1688.0,0.00012308,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279651,1780019432000,"fUSD",-1338.0,0.00012284,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279653,1780019432000,"fUSD",-6594.4561316,0.00012287,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279658,1780019432000,"fUSD",-156.3,0.0001234,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279670,1780019432000,"fUSD",-245.69514884,0.00012674,7,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279672,1780019432000,"fUSD",-152.0,0.00012709,8,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279673,1780019432000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279663,1780019432000,"fUSD",-152.81357396,0.00012442,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279669,1780019432000,"fUSD",-152.0,0.00012643,7,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279668,1780019432000,"fUSD",-676.29,0.00012583,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279654,1780019432000,"fUSD",-747.0,0.00012301,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279695,1780019432000,"fUSD",-9255.114641,0.00013425,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279717,1780019432000,"fUSD",-5977.9338,0.00013599,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279700,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279730,1780019432000,"fUSD",-500.0,0.00013699,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279726,1780019432000,"fUSD",-166.66,0.00013699,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279734,1780019432000,"fUSD",-150.0,0.00013712,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279742,1780019432000,"fUSD",-150.0,0.00013787,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279733,1780019432000,"fUSD",-152.0,0.00013703,23,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279743,1780019432000,"fUSD",-150.0,0.00013809,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279735,1780019432000,"fUSD",-150.0,0.00013718,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279736,1780019432000,"fUSD",-150.0,0.00013737,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279744,1780019432000,"fUSD",-150.0,0.00013812,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279698,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279739,1780019432000,"fUSD",-152.0,0.00013769,24,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279738,1780019432000,"fUSD",-150.0,0.00013762,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279728,1780019432000,"fUSD",-500.0,0.00013699,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279740,1780019432000,"fUSD",-150.0,0.00013787,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279745,1780019432000,"fUSD",-150.0,0.00013834,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279746,1780019432000,"fUSD",-152.0,0.00013835,25,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279748,1780019432000,"fUSD",-150.0,0.00013837,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279749,1780019432000,"fUSD",-150.0,0.00013862,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279747,1780019432000,"fUSD",-166.66,0.00013836,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279751,1780019432000,"fUSD",-150.0,0.00013887,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279750,1780019432000,"fUSD",-150.0,0.00013887,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279756,1780019432000,"fUSD",-150.0,0.00013949,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279753,1780019432000,"fUSD",-150.0,0.00013912,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279754,1780019432000,"fUSD",-150.0,0.00013916,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279752,1780019432000,"fUSD",-152.0,0.00013901,26,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279755,1780019432000,"fUSD",-150.0,0.00013937,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279741,1780019432000,"fUSD",-150.0,0.00013787,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279725,1780019432000,"fUSD",-150.0,0.00013687,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279737,1780019432000,"fUSD",-150.0,0.00013737,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279727,1780019432000,"fUSD",-500.0,0.00013699,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279705,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279731,1780019432000,"fUSD",-185.20326433,0.00013699,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279701,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279706,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279704,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279707,1780019432000,"fUSD",-210.62840596,0.00013499,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279703,1780019432000,"fUSD",-150.83469577,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279702,1780019432000,"fUSD",-150.0,0.00013488,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279708,1780019432000,"fUSD",-152.0,0.00013504,20,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279711,1780019432000,"fUSD",-150.0,0.00013563,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279719,1780019432000,"fUSD",-10439.12,0.00013608,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279710,1780019432000,"fUSD",-150.0,0.00013538,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279720,1780019432000,"fUSD",-150.0,0.00013613,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279709,1780019432000,"fUSD",-150.0,0.00013513,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279713,1780019432000,"fUSD",-150.0,0.00013588,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279712,1780019432000,"fUSD",-152.0,0.0001357,21,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279724,1780019432000,"fUSD",-150.0,0.00013687,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279723,1780019432000,"fUSD",-150.0,0.00013663,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279721,1780019432000,"fUSD",-152.0,0.00013636,22,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279732,1780019432000,"fUSD",-150.0,0.00013702,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279729,1780019432000,"fUSD",-500.0,0.00013699,10,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279715,1780019432000,"fUSD",-150.0,0.00013595,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279718,1780019432000,"fUSD",-150.0,0.00013603,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279716,1780019432000,"fUSD",-35923.674,0.00013599,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279714,1780019432000,"fUSD",-150.0,0.00013588,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279722,1780019432000,"fUSD",-150.0,0.00013638,2,"2026-05-29T01:50:32.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279781,1780019433000,"fUSD",-150.0,0.00014187,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279795,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279782,1780019433000,"fUSD",-500.0,0.00014188,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279785,1780019433000,"fUSD",-500.0,0.00014188,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279786,1780019433000,"fUSD",-500.0,0.00014188,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279787,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279790,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279793,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279792,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279794,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279797,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279796,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279799,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279802,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279791,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279798,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279800,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279803,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279813,1780019433000,"fUSD",-150.0,0.00014287,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279806,1780019433000,"fUSD",-152.0,0.00014232,31,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279807,1780019433000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279805,1780019433000,"fUSD",-150.0,0.00014212,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279783,1780019433000,"fUSD",-500.0,0.00014188,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279801,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279784,1780019433000,"fUSD",-500.0,0.00014188,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279804,1780019433000,"fUSD",-294.68372899,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279789,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279757,1780019433000,"fUSD",-150.0,0.00013962,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279758,1780019433000,"fUSD",-152.0,0.00013967,27,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279759,1780019433000,"fUSD",-166.66,0.00013973,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279760,1780019433000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279768,1780019433000,"fUSD",-150.0,0.00014064,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279769,1780019433000,"fUSD",-150.0,0.00014087,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279761,1780019433000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279767,1780019433000,"fUSD",-150.0,0.00014062,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279762,1780019433000,"fUSD",-150.0,0.00013987,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279763,1780019433000,"fUSD",-150.0,0.00014012,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279765,1780019433000,"fUSD",-152.0,0.00014034,28,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279779,1780019433000,"fUSD",-150.0,0.00014179,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279764,1780019433000,"fUSD",-150.0,0.00014023,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279771,1780019433000,"fUSD",-150.0,0.00014087,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279770,1780019433000,"fUSD",-150.0,0.00014087,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279777,1780019433000,"fUSD",-150.0,0.00014162,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279778,1780019433000,"fUSD",-152.0,0.00014166,30,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279776,1780019433000,"fUSD",-150.0,0.00014137,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279772,1780019433000,"fUSD",-152.0,0.000141,29,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279774,1780019433000,"fUSD",-150.0,0.00014112,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279775,1780019433000,"fUSD",-150.0,0.0001413,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279773,1780019433000,"fUSD",-166.66,0.0001411,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279780,1780019433000,"fUSD",-150.0,0.00014187,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279788,1780019433000,"fUSD",-500.0,0.00014189,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279766,1780019433000,"fUSD",-150.0,0.00014037,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279809,1780019433000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279812,1780019433000,"fUSD",-150.0,0.00014262,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279808,1780019433000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279844,1780019433000,"fUSD",-152.0,0.00014497,35,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279839,1780019433000,"fUSD",-150.0,0.00014462,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279843,1780019433000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279837,1780019433000,"fUSD",-150.0,0.00014451,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279841,1780019433000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279846,1780019433000,"fUSD",-150.0,0.00014512,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279845,1780019433000,"fUSD",-700.0,0.000145,5,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279850,1780019433000,"fUSD",-150.0,0.00014562,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279848,1780019433000,"fUSD",-150.0,0.00014537,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279847,1780019433000,"fUSD",-150.0,0.00014525,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279849,1780019433000,"fUSD",-150.0,0.00014558,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279851,1780019433000,"fUSD",-152.0,0.00014564,36,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279852,1780019433000,"fUSD",-150.0,0.00014587,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279853,1780019433000,"fUSD",-150.0,0.00014587,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279854,1780019433000,"fUSD",-2000.0,0.000146,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279855,1780019433000,"fUSD",-2000.0,0.000146,3,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279856,1780019433000,"fUSD",-1100.0,0.000146,5,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279858,1780019433000,"fUSD",-152.0,0.0001463,37,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279857,1780019433000,"fUSD",-150.0,0.00014612,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279859,1780019433000,"fUSD",-150.0,0.00014637,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279863,1780019433000,"fUSD",-350.0,0.00014663,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279861,1780019433000,"fUSD",-150.0,0.00014662,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279862,1780019433000,"fUSD",-195.9,0.00014662,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279840,1780019433000,"fUSD",-250.0,0.00014475,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279842,1780019433000,"fUSD",-150.0,0.00014487,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279860,1780019433000,"fUSD",-150.0,0.0001464,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279838,1780019433000,"fUSD",-2351.0,0.00014461,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279810,1780019433000,"fUSD",-150.0,0.00014237,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279811,1780019433000,"fUSD",-166.66,0.00014247,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279814,1780019433000,"fUSD",-150.0,0.00014287,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279815,1780019433000,"fUSD",-150.0,0.00014295,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279822,1780019433000,"fUSD",-150.0,0.00014312,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279818,1780019433000,"fUSD",-2000.0,0.000143,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279819,1780019433000,"fUSD",-160.16,0.000143,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279835,1780019433000,"fUSD",-152.0,0.00014431,34,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279816,1780019433000,"fUSD",-152.0,0.00014299,32,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279817,1780019433000,"fUSD",-2000.0,0.000143,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279821,1780019433000,"fUSD",-329.36,0.000143,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279823,1780019433000,"fUSD",-2000.0,0.00014321,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279820,1780019433000,"fUSD",-323.48,0.000143,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279826,1780019433000,"fUSD",-150.0,0.00014362,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279825,1780019433000,"fUSD",-150.0,0.00014344,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279829,1780019433000,"fUSD",-150.0,0.00014387,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279828,1780019433000,"fUSD",-166.66,0.00014384,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279827,1780019433000,"fUSD",-152.0,0.00014365,33,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279830,1780019433000,"fUSD",-150.0,0.00014387,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279831,1780019433000,"fUSD",-150.0,0.00014387,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279832,1780019433000,"fUSD",-300.0,0.000144,5,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279833,1780019433000,"fUSD",-150.0,0.0001441,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279834,1780019433000,"fUSD",-150.0,0.00014412,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279824,1780019433000,"fUSD",-150.0,0.00014337,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279836,1780019433000,"fUSD",-150.0,0.00014437,2,"2026-05-29T01:50:33.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279900,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279906,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279896,1780019434000,"fUSD",-200.0,0.0001488,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279897,1780019434000,"fUSD",-150.0,0.00014886,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279891,1780019434000,"fUSD",-150.0,0.00014879,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279890,1780019434000,"fUSD",-200.0,0.00014879,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279892,1780019434000,"fUSD",-200.0,0.0001488,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279893,1780019434000,"fUSD",-500.0,0.0001488,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279894,1780019434000,"fUSD",-200.0,0.0001488,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279901,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279911,1780019434000,"fUSD",-5000.0,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279898,1780019434000,"fUSD",-150.0,0.00014886,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279903,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279902,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279904,1780019434000,"fUSD",-502.6690024,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279907,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279916,1780019434000,"fUSD",-204.65865209,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279908,1780019434000,"fUSD",-529.19931579,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279909,1780019434000,"fUSD",-500.0,0.00014899,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279910,1780019434000,"fUSD",-190.72078798,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279917,1780019434000,"fUSD",-5244.62693491,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279895,1780019434000,"fUSD",-200.0,0.0001488,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279899,1780019434000,"fUSD",-152.0,0.00014895,41,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279889,1780019434000,"fUSD",-150.0,0.00014871,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279884,1780019434000,"fUSD",-150.0,0.00014836,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279885,1780019434000,"fUSD",-555.19779,0.0001485,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279912,1780019434000,"fUSD",-640.88249483,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279864,1780019434000,"fUSD",-150.0,0.00014665,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279866,1780019434000,"fUSD",-150.0,0.00014687,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279868,1780019434000,"fUSD",-152.0,0.00014696,38,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279865,1780019434000,"fUSD",-150.0,0.00014687,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279867,1780019434000,"fUSD",-150.0,0.00014687,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279870,1780019434000,"fUSD",-150.0,0.00014712,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279871,1780019434000,"fUSD",-150.0,0.00014737,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279869,1780019434000,"fUSD",-1400.0,0.000147,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279872,1780019434000,"fUSD",-150.0,0.00014737,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279873,1780019434000,"fUSD",-150.0,0.00014756,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279874,1780019434000,"fUSD",-150.0,0.00014762,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279875,1780019434000,"fUSD",-152.0,0.00014762,39,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279876,1780019434000,"fUSD",-505.0,0.00014767,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279877,1780019434000,"fUSD",-150.0,0.00014772,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279878,1780019434000,"fUSD",-150.0,0.00014786,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279879,1780019434000,"fUSD",-150.0,0.00014786,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279882,1780019434000,"fUSD",-150.0,0.00014811,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279880,1780019434000,"fUSD",-2474.2219,0.000148,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279881,1780019434000,"fUSD",-1800.0,0.000148,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279883,1780019434000,"fUSD",-152.0,0.00014828,40,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279886,1780019434000,"fUSD",-555.19779,0.0001485,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279887,1780019434000,"fUSD",-555.19779,0.0001486,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279888,1780019434000,"fUSD",-150.0,0.00014861,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279914,1780019434000,"fUSD",-3937.0,0.000149,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279913,1780019434000,"fUSD",-2000.0,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279919,1780019434000,"fUSD",-203.62552242,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279946,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279945,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279947,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279948,1780019434000,"fUSD",-153.0,0.00014994,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279951,1780019434000,"fUSD",-4236.5346771,0.00014996,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279960,1780019434000,"fUSD",-405.8438221,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279950,1780019434000,"fUSD",-153.0,0.00014994,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279953,1780019434000,"fUSD",-2045.5159017,0.00014998,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279952,1780019434000,"fUSD",-151.0,0.00014997,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279956,1780019434000,"fUSD",-1103.07332993,0.00014999,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279955,1780019434000,"fUSD",-3492.5452598,0.00014998,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279943,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279957,1780019434000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279958,1780019434000,"fUSD",-3155.7589057,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279961,1780019434000,"fUSD",-193.36848797,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279962,1780019434000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279964,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279963,1780019434000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279967,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279966,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279965,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279969,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279968,1780019434000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279915,1780019434000,"fUSD",-300.0,0.000149,5,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279959,1780019434000,"fUSD",-1064.0060932,0.00014999,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279944,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279954,1780019434000,"fUSD",-1529.8371739,0.00014998,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279940,1780019434000,"fUSD",-151.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279942,1780019434000,"fUSD",-153.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279918,1780019434000,"fUSD",-1378.96598736,0.000149,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279924,1780019434000,"fUSD",-150.0,0.00014961,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279928,1780019434000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279920,1780019434000,"fUSD",-150.0,0.00014911,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279921,1780019434000,"fUSD",-150.0,0.00014936,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279926,1780019434000,"fUSD",-443.76,0.00014985,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279923,1780019434000,"fUSD",-152.0,0.00014961,42,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279927,1780019434000,"fUSD",-756.49,0.00014985,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279922,1780019434000,"fUSD",-971.31,0.00014942,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279929,1780019434000,"fUSD",-549.27,0.00014985,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279930,1780019434000,"fUSD",-446.7,0.00014985,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279925,1780019434000,"fUSD",-155.18893265,0.00014984,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279949,1780019434000,"fUSD",-153.0,0.00014994,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279938,1780019434000,"fUSD",-155.78222317,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279937,1780019434000,"fUSD",-152.23131078,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279932,1780019434000,"fUSD",-151.5224192,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279934,1780019434000,"fUSD",-155.38078746,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279936,1780019434000,"fUSD",-154.66745118,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279933,1780019434000,"fUSD",-157.5431475,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279935,1780019434000,"fUSD",-173.96079952,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279931,1780019434000,"fUSD",-151.65429767,0.00014986,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279941,1780019434000,"fUSD",-151.0,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279939,1780019434000,"fUSD",-1584.66394522,0.00014988,2,"2026-05-29T01:50:34.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280009,1780019435000,"fUSD",-579.90479317,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280007,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280008,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280004,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280002,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279998,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280005,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279999,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280000,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280011,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280001,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280014,1780019435000,"fUSD",-517.97558109,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280022,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280017,1780019435000,"fUSD",-375.06971065,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280010,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280018,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280015,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280012,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280013,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280020,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280019,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280029,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280030,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280021,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280006,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280016,1780019435000,"fUSD",-399.82779555,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279996,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279970,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279995,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280023,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279971,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279973,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279972,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279974,1780019435000,"fUSD",-622.69571317,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279975,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279983,1780019435000,"fUSD",-500.0,0.00014999,10,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279979,1780019435000,"fUSD",-500.0,0.00014999,6,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279981,1780019435000,"fUSD",-500.0,0.00014999,8,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279982,1780019435000,"fUSD",-500.0,0.00014999,9,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279978,1780019435000,"fUSD",-500.0,0.00014999,5,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279976,1780019435000,"fUSD",-500.0,0.00014999,3,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279980,1780019435000,"fUSD",-500.0,0.00014999,7,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279977,1780019435000,"fUSD",-500.0,0.00014999,4,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279984,1780019435000,"fUSD",-500.0,0.00014999,11,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279988,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279987,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279986,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279985,1780019435000,"fUSD",-539.04874116,0.00014999,12,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279991,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279992,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279989,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279993,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279990,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279994,1780019435000,"fUSD",-186.29457933,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423279997,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280025,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280003,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280028,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280055,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280058,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280057,1780019435000,"fUSD",-169.7783109,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280059,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280063,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280061,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280062,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280066,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280075,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280065,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280067,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280068,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280070,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280071,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280074,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280073,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280072,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280078,1780019435000,"fUSD",-150.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280076,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280077,1780019435000,"fUSD",-170.41,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280080,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280081,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280079,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280083,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280024,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280060,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280056,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280069,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280064,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280027,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280026,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280054,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280034,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280031,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280035,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280033,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280036,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280041,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280040,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280037,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280039,1780019435000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280038,1780019435000,"fUSD",-595.3196255,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280032,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280042,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280044,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280047,1780019435000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280052,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280045,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280049,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280050,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280046,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280048,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280051,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280053,1780019435000,"fUSD",-400.88786271,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280043,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280082,1780019435000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280095,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280103,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280106,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280104,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280108,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280100,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280102,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280101,1780019436000,"fUSD",-348.3136908,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280098,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280096,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280091,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280097,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280094,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280093,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280088,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280090,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280089,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280084,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280087,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280086,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280085,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280105,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280092,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280107,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280121,1780019436000,"fUSD",-500.0,0.00014999,4,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280109,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280099,1780019436000,"fUSD",-593.55,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280130,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280128,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280129,1780019436000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280125,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280127,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280131,1780019436000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280124,1780019436000,"fUSD",-666.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280132,1780019436000,"fUSD",-4662.0,0.00015,5,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280126,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280122,1780019436000,"fUSD",-224.27540905,0.00014999,5,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280123,1780019436000,"fUSD",-300.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280117,1780019436000,"fUSD",-288.28618426,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280118,1780019436000,"fUSD",-524.63923841,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280116,1780019436000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280114,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280113,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280112,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280111,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280119,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280120,1780019436000,"fUSD",-500.0,0.00014999,3,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280133,1780019436000,"fUSD",-35605.97384088,0.00015,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280110,1780019436000,"fUSD",-364.02,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280115,1780019436000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:36.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280179,1780019438000,"fUSD",-367.7,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280177,1780019438000,"fUSD",-138639.54894281,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280180,1780019438000,"fUSD",-301.31990001,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280176,1780019438000,"fUSD",-135532.34354341,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280181,1780019438000,"fUSD",-300.0,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280178,1780019438000,"fUSD",-149490.40153336,0.00015,2,"2026-05-29T01:50:38.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280205,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280200,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280203,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280202,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280231,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280201,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280211,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280210,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280219,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280218,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280221,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280212,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280216,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280220,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280213,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280215,1780019440000,"fUSD",-169.431491,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280214,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280223,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280204,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280217,1780019440000,"fUSD",-203.003435,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280206,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280189,1780019440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280208,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280225,1780019440000,"fUSD",-432.54,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280182,1780019440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280183,1780019440000,"fUSD",-132.64965167,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280184,1780019440000,"fUSD",-367.35034833,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280186,1780019440000,"fUSD",-148.63646175,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280185,1780019440000,"fUSD",-351.36353825,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280187,1780019440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280188,1780019440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280197,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280190,1780019440000,"fUSD",-5980.17863825,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280191,1780019440000,"fUSD",-3004.30806817,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280195,1780019440000,"fUSD",-4946503.84726192,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280192,1780019440000,"fUSD",-1109995.54547942,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280194,1780019440000,"fUSD",-445700.50243843,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280193,1780019440000,"fUSD",-3148.01598596,0.00015,14,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280196,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280199,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280207,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280198,1780019440000,"fUSD",-500.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280209,1780019440000,"fUSD",-322.594254,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280234,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280255,1780019440000,"fUSD",-2000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280226,1780019440000,"fUSD",-262.41,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280253,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280252,1780019440000,"fUSD",-151.79241085,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280257,1780019440000,"fUSD",-555.19779,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280251,1780019440000,"fUSD",-231.1569584,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280248,1780019440000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280259,1780019440000,"fUSD",-1273.277115,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280267,1780019440000,"fUSD",-300.0,0.00015067,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280258,1780019440000,"fUSD",-555.19779,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280268,1780019440000,"fUSD",-300.0,0.00015067,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280263,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280261,1780019440000,"fUSD",-1273.277115,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280262,1780019440000,"fUSD",-1273.277115,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280264,1780019440000,"fUSD",-6111.0,0.0001502,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280265,1780019440000,"fUSD",-152.0,0.00015027,43,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280266,1780019440000,"fUSD",-822.16435944,0.00015053,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280269,1780019440000,"fUSD",-300.0,0.00015067,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280270,1780019440000,"fUSD",-300.0,0.00015067,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280271,1780019440000,"fUSD",-300.0,0.00015067,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280232,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280254,1780019440000,"fUSD",-151.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280256,1780019440000,"fUSD",-555.19779,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280260,1780019440000,"fUSD",-1273.277115,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280249,1780019440000,"fUSD",-154.06251187,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280233,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280250,1780019440000,"fUSD",-153.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280222,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280224,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280230,1780019440000,"fUSD",-3265.75,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280229,1780019440000,"fUSD",-283.74,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280227,1780019440000,"fUSD",-4378.0566166,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280237,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280238,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280239,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280228,1780019440000,"fUSD",-793070.8162068,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280242,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280236,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280235,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280240,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280241,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280244,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280245,1780019440000,"fUSD",-13708.7875053,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280246,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280243,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280247,1780019440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T01:50:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280302,1780019441000,"fUSD",-152.0,0.00015491,50,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280310,1780019441000,"fUSD",-350.0,0.00015634,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280308,1780019441000,"fUSD",-152.0,0.00015623,52,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280306,1780019441000,"fUSD",-346.99,0.000156,14,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280304,1780019441000,"fUSD",-152.0,0.00015557,51,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280305,1780019441000,"fUSD",-350.0,0.00015571,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280300,1780019441000,"fUSD",-300.0,0.00015463,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280301,1780019441000,"fUSD",-7988.9,0.00015464,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280314,1780019441000,"fUSD",-309.0,0.000157,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280303,1780019441000,"fUSD",-350.0,0.00015493,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280313,1780019441000,"fUSD",-152.0,0.00015689,53,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280336,1780019441000,"fUSD",-300.0,0.00016,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280325,1780019441000,"fUSD",-3292.0,0.00015907,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280319,1780019441000,"fUSD",-152.0,0.00015822,55,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280327,1780019441000,"fUSD",-2000.0,0.00015913,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280329,1780019441000,"fUSD",-152.0,0.00015954,57,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280332,1780019441000,"fUSD",-224.23280446,0.00015954,5,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280321,1780019441000,"fUSD",-152.0,0.00015888,56,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280323,1780019441000,"fUSD",-193.8493153,0.000159,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280333,1780019441000,"fUSD",-409.58987295,0.00015956,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280338,1780019441000,"fUSD",-1448.19,0.00016,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280352,1780019441000,"fUSD",-9999.99,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280295,1780019441000,"fUSD",-153.3,0.000153,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280316,1780019441000,"fUSD",-152.0,0.00015756,54,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280291,1780019441000,"fUSD",-167.46,0.00015276,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280277,1780019441000,"fUSD",-5683.48727757,0.00015091,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280294,1780019441000,"fUSD",-1124.12,0.000153,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280276,1780019441000,"fUSD",-519.155344,0.00015068,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280273,1780019441000,"fUSD",-519.155344,0.00015068,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280278,1780019441000,"fUSD",-152.0,0.00015093,44,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280272,1780019441000,"fUSD",-900.0,0.00015068,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280274,1780019441000,"fUSD",-519.155344,0.00015068,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280275,1780019441000,"fUSD",-519.155344,0.00015068,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280283,1780019441000,"fUSD",-300.0,0.00015167,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280288,1780019441000,"fUSD",-350.0,0.00015217,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280286,1780019441000,"fUSD",-10000.0,0.00015185,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280280,1780019441000,"fUSD",-785.86,0.00015132,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280282,1780019441000,"fUSD",-152.0,0.0001516,45,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280299,1780019441000,"fUSD",-152.0,0.00015425,49,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280279,1780019441000,"fUSD",-2000.0,0.000151,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280284,1780019441000,"fUSD",-666.0,0.00015167,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280289,1780019441000,"fUSD",-152.0,0.00015226,46,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280281,1780019441000,"fUSD",-825.84674796,0.00015153,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280285,1780019441000,"fUSD",-15000.0,0.00015168,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280353,1780019441000,"fUSD",-415.3,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280290,1780019441000,"fUSD",-166.76,0.00015276,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280292,1780019441000,"fUSD",-152.0,0.00015292,47,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280293,1780019441000,"fUSD",-343.54,0.000153,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280298,1780019441000,"fUSD",-350.0,0.00015403,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280297,1780019441000,"fUSD",-152.0,0.00015358,48,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280296,1780019441000,"fUSD",-350.0,0.0001532,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280287,1780019441000,"fUSD",-2000.0,0.000152,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280340,1780019441000,"fUSD",-151.0,0.00016,4,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280421,1780019441000,"fUSD",-155.53,0.00016438,10,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280358,1780019441000,"fUSD",-350.0,0.00016156,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280407,1780019441000,"fUSD",-151.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280409,1780019441000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280411,1780019441000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280413,1780019441000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280420,1780019441000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280423,1780019441000,"fUSD",-245.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280422,1780019441000,"fUSD",-151.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280415,1780019441000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280417,1780019441000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280419,1780019441000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280418,1780019441000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280403,1780019441000,"fUSD",-256.33511515,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280426,1780019441000,"fUSD",-3265.75,0.000167,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280427,1780019441000,"fUSD",-151.98,0.00016712,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280429,1780019441000,"fUSD",-300.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280431,1780019441000,"fUSD",-300.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280425,1780019441000,"fUSD",-1705.01,0.000167,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280433,1780019441000,"fUSD",-300.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280430,1780019441000,"fUSD",-300.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280432,1780019441000,"fUSD",-300.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280434,1780019441000,"fUSD",-666.0,0.00016921,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280435,1780019441000,"fUSD",-151.0,0.00017,4,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280436,1780019441000,"fUSD",-1668.77,0.00017168,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280356,1780019441000,"fUSD",-9999.99,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280428,1780019441000,"fUSD",-785.86,0.00016813,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280399,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280424,1780019441000,"fUSD",-192.4596493,0.00016506,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280405,1780019441000,"fUSD",-151.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280401,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280359,1780019441000,"fUSD",-170.81500486,0.00016237,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280342,1780019441000,"fUSD",-299.99,0.00016116,4,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280344,1780019441000,"fUSD",-4999.99,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280350,1780019441000,"fUSD",-150.99,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280346,1780019441000,"fUSD",-1871.11,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280360,1780019441000,"fUSD",-350.0,0.00016389,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280362,1780019441000,"fUSD",-350.0,0.0001639,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280364,1780019441000,"fUSD",-350.0,0.00016398,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280373,1780019441000,"fUSD",-350.0,0.00016414,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280375,1780019441000,"fUSD",-971.31,0.00016436,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280378,1780019441000,"fUSD",-300.0,0.00016437,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280348,1780019441000,"fUSD",-9999.99,0.00016116,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280393,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280397,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280366,1780019441000,"fUSD",-1000.0,0.000164,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280395,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280390,1780019441000,"fUSD",-152.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280386,1780019441000,"fUSD",-150.24455104,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280388,1780019441000,"fUSD",-900.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280371,1780019441000,"fUSD",-200.0,0.000164,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280368,1780019441000,"fUSD",-315.0,0.000164,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280380,1780019441000,"fUSD",-666.0,0.00016437,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280382,1780019441000,"fUSD",-8056.7,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280384,1780019441000,"fUSD",-462.0,0.00016438,2,"2026-05-29T01:50:41.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280481,1780019442000,"fUSD",-5128.21605464,0.000186,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280475,1780019442000,"fUSD",-167.89454849,0.00018407,30,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280478,1780019442000,"fUSD",-704.23141371,0.000185,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280472,1780019442000,"fUSD",-1369.70971348,0.000184,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280470,1780019442000,"fUSD",-20843.61,0.00018356,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280463,1780019442000,"fUSD",-300.0,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280466,1780019442000,"fUSD",-300.0,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280467,1780019442000,"fUSD",-300.0,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280465,1780019442000,"fUSD",-300.0,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280473,1780019442000,"fUSD",-5128.21605464,0.000184,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280471,1780019442000,"fUSD",-704.23141371,0.000184,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280480,1780019442000,"fUSD",-640.88249477,0.00018533,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280487,1780019442000,"fUSD",-300.0,0.000189,6,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280474,1780019442000,"fUSD",-167.89454848,0.00018407,7,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280479,1780019442000,"fUSD",-1369.70971348,0.000185,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280477,1780019442000,"fUSD",-785.86,0.00018495,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280482,1780019442000,"fUSD",-704.23141371,0.000187,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280484,1780019442000,"fUSD",-5128.21605464,0.000188,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280483,1780019442000,"fUSD",-1369.70971348,0.000187,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280485,1780019442000,"fUSD",-1369.70971348,0.000189,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280486,1780019442000,"fUSD",-5128.21605464,0.000189,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280490,1780019442000,"fUSD",-300.0,0.00018999,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280488,1780019442000,"fUSD",-462.0,0.00018904,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280489,1780019442000,"fUSD",-300.0,0.00018999,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280464,1780019442000,"fUSD",-300.0,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280476,1780019442000,"fUSD",-8056.7,0.0001841,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280469,1780019442000,"fUSD",-151.0,0.00018356,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280437,1780019442000,"fUSD",-462.0,0.0001726,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280459,1780019442000,"fUSD",-704.23141371,0.000182,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280491,1780019442000,"fUSD",-300.0,0.00018999,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280443,1780019442000,"fUSD",-300.0,0.00017727,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280439,1780019442000,"fUSD",-167.89454849,0.00017365,30,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280438,1780019442000,"fUSD",-167.89454848,0.00017365,7,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280442,1780019442000,"fUSD",-200.0,0.00017519,3,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280441,1780019442000,"fUSD",-2000.0,0.00017504,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280440,1780019442000,"fUSD",-2880.0,0.00017498,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280446,1780019442000,"fUSD",-5128.21605464,0.000178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280444,1780019442000,"fUSD",-169.06,0.000178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280445,1780019442000,"fUSD",-171.25,0.000178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280448,1780019442000,"fUSD",-167.89454848,0.00017886,7,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280457,1780019442000,"fUSD",-169.55,0.00018043,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280458,1780019442000,"fUSD",-462.0,0.00018082,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280449,1780019442000,"fUSD",-167.89454849,0.00017886,30,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280447,1780019442000,"fUSD",-500.0,0.00017825,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280456,1780019442000,"fUSD",-151.0,0.00018,4,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280451,1780019442000,"fUSD",-971.31,0.0001793,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280450,1780019442000,"fUSD",-1089.3644648,0.0001789,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280452,1780019442000,"fUSD",-350.0,0.00018,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280453,1780019442000,"fUSD",-704.23141371,0.00018,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280454,1780019442000,"fUSD",-1369.70971348,0.00018,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280455,1780019442000,"fUSD",-5128.21605464,0.00018,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280460,1780019442000,"fUSD",-1369.70971348,0.000182,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280468,1780019442000,"fUSD",-280.44796258,0.00018355,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280462,1780019442000,"fUSD",-3265.75,0.000182,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280461,1780019442000,"fUSD",-5128.21605464,0.000182,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280494,1780019442000,"fUSD",-86603.52767817,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280492,1780019442000,"fUSD",-310.82954872,0.00018999,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280503,1780019442000,"fUSD",-1779.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280525,1780019442000,"fUSD",-519.155344,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280528,1780019442000,"fUSD",-150.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280540,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280538,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280529,1780019442000,"fUSD",-150.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280530,1780019442000,"fUSD",-150.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280532,1780019442000,"fUSD",-250.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280531,1780019442000,"fUSD",-211.67678875,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280541,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280539,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280533,1780019442000,"fUSD",-250.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280537,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280524,1780019442000,"fUSD",-899.662535,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280536,1780019442000,"fUSD",-264.35860867,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280542,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280552,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280543,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280548,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280545,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280544,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280547,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280546,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280550,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280551,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280493,1780019442000,"fUSD",-462.75902818,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280553,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280534,1780019442000,"fUSD",-250.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280527,1780019442000,"fUSD",-160.93281423,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280549,1780019442000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280523,1780019442000,"fUSD",-519.155344,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280502,1780019442000,"fUSD",-5630.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280495,1780019442000,"fUSD",-1506.68865664,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280496,1780019442000,"fUSD",-2987.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280499,1780019442000,"fUSD",-3749.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280498,1780019442000,"fUSD",-1131.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280500,1780019442000,"fUSD",-1371.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280501,1780019442000,"fUSD",-1220.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280526,1780019442000,"fUSD",-899.662535,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280505,1780019442000,"fUSD",-1566.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280504,1780019442000,"fUSD",-395.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280515,1780019442000,"fUSD",-1273.277115,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280506,1780019442000,"fUSD",-1847.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280508,1780019442000,"fUSD",-3978.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280497,1780019442000,"fUSD",-1198.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280511,1780019442000,"fUSD",-160.32,0.00019095,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280507,1780019442000,"fUSD",-400.0,0.00019,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280520,1780019442000,"fUSD",-519.155344,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280519,1780019442000,"fUSD",-899.662535,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280517,1780019442000,"fUSD",-1273.277115,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280518,1780019442000,"fUSD",-519.155344,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280521,1780019442000,"fUSD",-899.662535,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280513,1780019442000,"fUSD",-5128.21605464,0.000191,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280512,1780019442000,"fUSD",-1369.70971348,0.000191,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280509,1780019442000,"fUSD",-151.0,0.00019,4,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280514,1780019442000,"fUSD",-1273.277115,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280510,1780019442000,"fUSD",-2000.0,0.00019095,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280516,1780019442000,"fUSD",-1273.277115,0.00019178,2,"2026-05-29T01:50:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280589,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280590,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280596,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280597,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280587,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280582,1780019443000,"fUSD",-197.910538,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280588,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280580,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280583,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280581,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280595,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280591,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280605,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280594,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280593,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280598,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280602,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280601,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280600,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280608,1780019443000,"fUSD",-928.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280609,1780019443000,"fUSD",-3574.066,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280599,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280604,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280603,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280578,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280592,1780019443000,"fUSD",-674.088751,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280579,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280567,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280584,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280607,1780019443000,"fUSD",-1356.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280554,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280558,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280555,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280557,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280559,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280563,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280556,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280561,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280562,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280560,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280564,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280566,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280565,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280568,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280569,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280570,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280573,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280572,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280574,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280571,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280576,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280575,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280586,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280585,1780019443000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280577,1780019443000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280612,1780019443000,"fUSD",-525.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280606,1780019443000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280614,1780019443000,"fUSD",-418.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280650,1780019443000,"fUSD",-1312.94656269,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280663,1780019443000,"fUSD",-192.07,0.0002,5,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280667,1780019443000,"fUSD",-400.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280665,1780019443000,"fUSD",-431.30981009,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280669,1780019443000,"fUSD",-2987.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280679,1780019443000,"fUSD",-3265.75,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280684,1780019443000,"fUSD",-1220.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280685,1780019443000,"fUSD",-5630.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280686,1780019443000,"fUSD",-150.37,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280682,1780019443000,"fUSD",-1907.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280673,1780019443000,"fUSD",-1198.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280683,1780019443000,"fUSD",-1371.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280687,1780019443000,"fUSD",-1779.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280671,1780019443000,"fUSD",-1176.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280675,1780019443000,"fUSD",-1131.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280677,1780019443000,"fUSD",-3749.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280689,1780019443000,"fUSD",-1566.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280697,1780019443000,"fUSD",-614.64028937,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280690,1780019443000,"fUSD",-5903.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280688,1780019443000,"fUSD",-395.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280691,1780019443000,"fUSD",-1847.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280692,1780019443000,"fUSD",-400.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280695,1780019443000,"fUSD",-2000.0,0.0002,7,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280693,1780019443000,"fUSD",-10488.45,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280611,1780019443000,"fUSD",-1230.973,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280652,1780019443000,"fUSD",-200.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280646,1780019443000,"fUSD",-300.0,0.00019999,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280696,1780019443000,"fUSD",-500.0,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280659,1780019443000,"fUSD",-2638.59734204,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280694,1780019443000,"fUSD",-150.0,0.0002,20,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280620,1780019443000,"fUSD",-246.27,0.000194,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280621,1780019443000,"fUSD",-255.895535,0.00019452,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280619,1780019443000,"fUSD",-5128.21605464,0.000193,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280613,1780019443000,"fUSD",-150.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280616,1780019443000,"fUSD",-160.825,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280618,1780019443000,"fUSD",-1369.70971348,0.000193,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280648,1780019443000,"fUSD",-199.29868437,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280617,1780019443000,"fUSD",-932.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280615,1780019443000,"fUSD",-150.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280622,1780019443000,"fUSD",-1369.70971348,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280624,1780019443000,"fUSD",-151.0,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280625,1780019443000,"fUSD",-151.0,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280610,1780019443000,"fUSD",-1272.0,0.00019291,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280623,1780019443000,"fUSD",-5128.21605464,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280654,1780019443000,"fUSD",-1059.80881447,0.0002,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280627,1780019443000,"fUSD",-4101.394339,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280644,1780019443000,"fUSD",-300.0,0.00019999,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280656,1780019443000,"fUSD",-1679.69,0.0002,30,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280637,1780019443000,"fUSD",-462.0,0.00019726,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280660,1780019443000,"fUSD",-185.0,0.0002,9,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280639,1780019443000,"fUSD",-487.0,0.00019734,5,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280633,1780019443000,"fUSD",-4101.394339,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280641,1780019443000,"fUSD",-300.0,0.00019999,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280631,1780019443000,"fUSD",-4101.394339,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280629,1780019443000,"fUSD",-4101.394339,0.000195,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280635,1780019443000,"fUSD",-1369.70971348,0.000197,2,"2026-05-29T01:50:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280731,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280737,1780019444000,"fUSD",-693.39197629,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280734,1780019444000,"fUSD",-256.59241585,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280735,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280727,1780019444000,"fUSD",-221.88543241,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280730,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280732,1780019444000,"fUSD",-247.43723804,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280729,1780019444000,"fUSD",-238.60871557,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280728,1780019444000,"fUSD",-230.09519341,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280733,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280736,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280748,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280746,1780019444000,"fUSD",-286.14099624,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280745,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280738,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280739,1780019444000,"fUSD",-266.08633524,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280744,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280742,1780019444000,"fUSD",-275.93152964,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280741,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280740,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280743,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280749,1780019444000,"fUSD",-296.7282131,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280726,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280747,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280725,1780019444000,"fUSD",-693.39197629,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280711,1780019444000,"fUSD",-1000.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280720,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280752,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280699,1780019444000,"fUSD",-151.0,0.0002,4,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280698,1780019444000,"fUSD",-3978.0,0.0002,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280700,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280704,1780019444000,"fUSD",-416.03518577,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280703,1780019444000,"fUSD",-743.50770149,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280702,1780019444000,"fUSD",-279.9045709,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280705,1780019444000,"fUSD",-1000.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280707,1780019444000,"fUSD",-1000.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280706,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280709,1780019444000,"fUSD",-1000.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280708,1780019444000,"fUSD",-174.61919141,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280710,1780019444000,"fUSD",-209.40437684,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280701,1780019444000,"fUSD",-200.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280723,1780019444000,"fUSD",-2080.17592889,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280712,1780019444000,"fUSD",-578.20924308,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280715,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280713,1780019444000,"fUSD",-564.92594168,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280714,1780019444000,"fUSD",-209.40437684,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280717,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280716,1780019444000,"fUSD",-209.40437684,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280718,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280719,1780019444000,"fUSD",-200.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280722,1780019444000,"fUSD",-1428.38747117,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280721,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280724,1780019444000,"fUSD",-200.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280754,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280751,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280753,1780019444000,"fUSD",-307.70715698,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280780,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280786,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280794,1780019444000,"fUSD",-151.0,0.00020266,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280795,1780019444000,"fUSD",-773.24136889,0.00020321,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280785,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280792,1780019444000,"fUSD",-151.0,0.00020211,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280788,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280787,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280791,1780019444000,"fUSD",-719.04747942,0.00020211,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280789,1780019444000,"fUSD",-209.40437684,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280793,1780019444000,"fUSD",-745.65223615,0.00020266,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280779,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280790,1780019444000,"fUSD",-785.86,0.00020176,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280797,1780019444000,"fUSD",-801.85129954,0.00020376,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280799,1780019444000,"fUSD",-8056.7,0.00020381,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280800,1780019444000,"fUSD",-831.51979762,0.00020431,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280801,1780019444000,"fUSD",-151.0,0.00020431,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280803,1780019444000,"fUSD",-151.0,0.00020486,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280802,1780019444000,"fUSD",-862.28603014,0.00020486,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280806,1780019444000,"fUSD",-279.96,0.00020548,20,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280807,1780019444000,"fUSD",-150.0,0.0002058,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280804,1780019444000,"fUSD",-894.19061325,0.00020541,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280805,1780019444000,"fUSD",-151.0,0.00020541,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280750,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280798,1780019444000,"fUSD",-151.0,0.00020376,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280775,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280796,1780019444000,"fUSD",-151.0,0.00020321,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280774,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280756,1780019444000,"fUSD",-319.09232179,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280777,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280759,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280755,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280758,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280757,1780019444000,"fUSD",-200.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280761,1780019444000,"fUSD",-721.12765534,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280760,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280769,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280770,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280764,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280763,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280771,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280781,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280766,1780019444000,"fUSD",-152.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280768,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280765,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280767,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280773,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280778,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280782,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280783,1780019444000,"fUSD",-151.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280772,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280784,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280776,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280762,1780019444000,"fUSD",-500.0,0.00020156,2,"2026-05-29T01:50:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280854,1780019445000,"fUSD",-1847.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280844,1780019445000,"fUSD",-6111.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280849,1780019445000,"fUSD",-5630.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280857,1780019445000,"fUSD",-151.0,0.00021,4,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280855,1780019445000,"fUSD",-400.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280848,1780019445000,"fUSD",-1220.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280841,1780019445000,"fUSD",-1198.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280845,1780019445000,"fUSD",-11170.2666418,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280839,1780019445000,"fUSD",-3382.76235112,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280840,1780019445000,"fUSD",-2987.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280846,1780019445000,"fUSD",-3749.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280852,1780019445000,"fUSD",-257.81157386,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280847,1780019445000,"fUSD",-1371.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280853,1780019445000,"fUSD",-1566.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280868,1780019445000,"fUSD",-200.0,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280850,1780019445000,"fUSD",-1779.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280856,1780019445000,"fUSD",-3978.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280851,1780019445000,"fUSD",-395.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280860,1780019445000,"fUSD",-301.0006985,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280859,1780019445000,"fUSD",-200.0,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280861,1780019445000,"fUSD",-799.54513344,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280870,1780019445000,"fUSD",-2236.95670847,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280867,1780019445000,"fUSD",-1536.04360648,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280862,1780019445000,"fUSD",-151.0,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280871,1780019445000,"fUSD",-225.18697532,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280869,1780019445000,"fUSD",-745.65223615,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280872,1780019445000,"fUSD",-7018.55,0.00021273,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280842,1780019445000,"fUSD",-1131.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280858,1780019445000,"fUSD",-153.66990044,0.00021205,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280838,1780019445000,"fUSD",-248.57307992,0.00020999,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280812,1780019445000,"fUSD",-151.0,0.00020596,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280837,1780019445000,"fUSD",-300.0,0.00020999,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280873,1780019445000,"fUSD",-625.96,0.00021273,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280809,1780019445000,"fUSD",-150.0,0.0002058,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280810,1780019445000,"fUSD",-150.25518464,0.0002058,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280808,1780019445000,"fUSD",-150.0,0.0002058,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280819,1780019445000,"fUSD",-453.99649548,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280820,1780019445000,"fUSD",-771.01748644,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280821,1780019445000,"fUSD",-151.0,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280822,1780019445000,"fUSD",-217.15233878,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280811,1780019445000,"fUSD",-927.27566594,0.00020596,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280813,1780019445000,"fUSD",-500.0,0.00020628,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280823,1780019445000,"fUSD",-181.08010149,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280816,1780019445000,"fUSD",-151.0,0.00020703,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280815,1780019445000,"fUSD",-151.0,0.00020651,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280818,1780019445000,"fUSD",-290.26104002,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280814,1780019445000,"fUSD",-961.58486558,0.00020651,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280817,1780019445000,"fUSD",-200.0,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280824,1780019445000,"fUSD",-217.15233878,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280825,1780019445000,"fUSD",-200.0,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280828,1780019445000,"fUSD",-719.04747942,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280832,1780019445000,"fUSD",-997.16350561,0.00020706,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280831,1780019445000,"fUSD",-151.0,0.00020706,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280830,1780019445000,"fUSD",-217.15233878,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280833,1780019445000,"fUSD",-300.0,0.00020764,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280826,1780019445000,"fUSD",-1481.2378076,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280829,1780019445000,"fUSD",-2157.14243826,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280827,1780019445000,"fUSD",-200.0,0.00020704,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280835,1780019445000,"fUSD",-300.0,0.00020764,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280834,1780019445000,"fUSD",-300.0,0.00020764,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280836,1780019445000,"fUSD",-300.0,0.00020999,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280843,1780019445000,"fUSD",-15000.0,0.00021,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280863,1780019445000,"fUSD",-225.18697532,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280900,1780019445000,"fUSD",-261.64052426,0.0002185,10,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280864,1780019445000,"fUSD",-187.78006524,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280908,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280910,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280912,1780019445000,"fUSD",-172.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280911,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280909,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280914,1780019445000,"fUSD",-2987.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280904,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280913,1780019445000,"fUSD",-450.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280915,1780019445000,"fUSD",-1198.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280916,1780019445000,"fUSD",-1131.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280917,1780019445000,"fUSD",-3749.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280927,1780019445000,"fUSD",-2000.0,0.00022,7,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280918,1780019445000,"fUSD",-1371.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280929,1780019445000,"fUSD",-151.0,0.00022,4,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280919,1780019445000,"fUSD",-1220.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280920,1780019445000,"fUSD",-5630.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280928,1780019445000,"fUSD",-3978.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280924,1780019445000,"fUSD",-1847.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280921,1780019445000,"fUSD",-1779.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280923,1780019445000,"fUSD",-1566.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280925,1780019445000,"fUSD",-1004.67,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280922,1780019445000,"fUSD",-395.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280926,1780019445000,"fUSD",-400.0,0.00022,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280931,1780019445000,"fUSD",-308.24,0.000222,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280930,1780019445000,"fUSD",-640.88249477,0.00022167,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280932,1780019445000,"fUSD",-1356.0,0.00022291,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280934,1780019445000,"fUSD",-3549.0,0.00022291,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280936,1780019445000,"fUSD",-1225.0,0.00022291,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280933,1780019445000,"fUSD",-928.0,0.00022291,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280906,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280903,1780019445000,"fUSD",-1115.48,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280874,1780019445000,"fUSD",-7988.9,0.00021273,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280905,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280907,1780019445000,"fUSD",-166.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280865,1780019445000,"fUSD",-225.18697532,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280866,1780019445000,"fUSD",-200.0,0.00021252,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280877,1780019445000,"fUSD",-600.0,0.0002143,7,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280876,1780019445000,"fUSD",-1800.0,0.0002143,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280875,1780019445000,"fUSD",-1896.61,0.00021273,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280885,1780019445000,"fUSD",-10488.45,0.00021781,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280887,1780019445000,"fUSD",-312.13772435,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280884,1780019445000,"fUSD",-160.84184076,0.00021779,8,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280879,1780019445000,"fUSD",-217.15233878,0.00021525,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280880,1780019445000,"fUSD",-1668.77,0.00021607,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280878,1780019445000,"fUSD",-180.15560403,0.00021525,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280883,1780019445000,"fUSD",-167.38192876,0.00021777,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280881,1780019445000,"fUSD",-3265.75,0.000217,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280886,1780019445000,"fUSD",-218.97758758,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280882,1780019445000,"fUSD",-222.59,0.00021757,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280888,1780019445000,"fUSD",-829.12830338,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280891,1780019445000,"fUSD",-194.72792766,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280902,1780019445000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280901,1780019445000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280894,1780019445000,"fUSD",-1592.87721992,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280889,1780019445000,"fUSD",-151.0,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280895,1780019445000,"fUSD",-200.0,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280892,1780019445000,"fUSD",-233.5188934,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280898,1780019445000,"fUSD",-200.0,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280899,1780019445000,"fUSD",-233.5188934,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280897,1780019445000,"fUSD",-2319.72410669,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280935,1780019445000,"fUSD",-1272.0,0.00022291,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280890,1780019445000,"fUSD",-233.5188934,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280896,1780019445000,"fUSD",-773.24136889,0.000218,2,"2026-05-29T01:50:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280979,1780019446000,"fUSD",-209.40437684,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280977,1780019446000,"fUSD",-335.66323249,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280973,1780019446000,"fUSD",-599.60298507,0.00022895,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280978,1780019446000,"fUSD",-251.11897888,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280975,1780019446000,"fUSD",-891.61887448,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280980,1780019446000,"fUSD",-251.11897888,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280972,1780019446000,"fUSD",-302.96099822,0.00022894,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280974,1780019446000,"fUSD",-747.80937859,0.00022895,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280969,1780019446000,"fUSD",-635.62603577,0.00022482,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280971,1780019446000,"fUSD",-4344.59,0.000227,7,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280970,1780019446000,"fUSD",-10255.29951793,0.000225,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280992,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280976,1780019446000,"fUSD",-151.0,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280982,1780019446000,"fUSD",-200.0,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281025,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280988,1780019446000,"fUSD",-280.17462272,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280984,1780019446000,"fUSD",-2494.55939288,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280996,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281000,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280990,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280986,1780019446000,"fUSD",-200.0,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280998,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281006,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281008,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281002,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281004,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281018,1780019446000,"fUSD",-1131.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281021,1780019446000,"fUSD",-1220.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280981,1780019446000,"fUSD",-1712.93078311,0.00022896,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280994,1780019446000,"fUSD",-2500.0,0.00023,20,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280964,1780019446000,"fUSD",-871.84,0.00022466,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280952,1780019446000,"fUSD",-2405.55389863,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280963,1780019446000,"fUSD",-185.48506841,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281022,1780019446000,"fUSD",-5630.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280939,1780019446000,"fUSD",-150.0,0.00022291,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280940,1780019446000,"fUSD",-150.0,0.00022291,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280941,1780019446000,"fUSD",-932.0,0.00022291,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280942,1780019446000,"fUSD",-200.0,0.00022328,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280938,1780019446000,"fUSD",-418.0,0.00022291,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280937,1780019446000,"fUSD",-150.0,0.00022291,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280944,1780019446000,"fUSD",-323.68682015,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280943,1780019446000,"fUSD",-859.8060506,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280945,1780019446000,"fUSD",-151.0,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280954,1780019446000,"fUSD",-242.15909246,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280955,1780019446000,"fUSD",-8056.7,0.00022353,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280946,1780019446000,"fUSD",-242.15909246,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280949,1780019446000,"fUSD",-1651.81367706,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280948,1780019446000,"fUSD",-242.15909246,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280953,1780019446000,"fUSD",-200.0,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280951,1780019446000,"fUSD",-275.92646079,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280950,1780019446000,"fUSD",-200.0,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280947,1780019446000,"fUSD",-201.93286098,0.00022348,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280957,1780019446000,"fUSD",-370.6,0.000224,3,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280968,1780019446000,"fUSD",-411.2,0.00022466,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280965,1780019446000,"fUSD",-444.54,0.00022466,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280958,1780019446000,"fUSD",-487.99666683,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280956,1780019446000,"fUSD",-310.06,0.000224,3,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280967,1780019446000,"fUSD",-1913.62,0.00022466,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280966,1780019446000,"fUSD",-933.75,0.00022466,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280962,1780019446000,"fUSD",-185.48506841,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280960,1780019446000,"fUSD",-487.99666682,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280959,1780019446000,"fUSD",-487.99666682,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423280961,1780019446000,"fUSD",-185.48506842,0.00022407,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281009,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281020,1780019446000,"fUSD",-1371.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281024,1780019446000,"fUSD",-395.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281063,1780019446000,"fUSD",-379.34019768,0.00023998,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281055,1780019446000,"fUSD",-958.81929743,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281057,1780019446000,"fUSD",-225.18697532,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281054,1780019446000,"fUSD",-736.17,0.00023989,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281056,1780019446000,"fUSD",-267.96428932,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281059,1780019446000,"fUSD",-270.0455652,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281058,1780019446000,"fUSD",-170.73266429,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281061,1780019446000,"fUSD",-200.0,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281062,1780019446000,"fUSD",-2682.57183977,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281060,1780019446000,"fUSD",-1842.0326633,0.00023992,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281064,1780019446000,"fUSD",-205.85392171,0.00023998,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281071,1780019446000,"fUSD",-1147.04311938,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281072,1780019446000,"fUSD",-3749.70686209,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281069,1780019446000,"fUSD",-2987.50753147,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281068,1780019446000,"fUSD",-500.0,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281067,1780019446000,"fUSD",-165.0,0.00024,7,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281066,1780019446000,"fUSD",-1256.06464582,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281070,1780019446000,"fUSD",-1203.36656156,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281065,1780019446000,"fUSD",-1038.78403563,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281073,1780019446000,"fUSD",-1387.43033441,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281074,1780019446000,"fUSD",-1234.26087713,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281077,1780019446000,"fUSD",-1787.1280114,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281076,1780019446000,"fUSD",-5647.27619614,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281079,1780019446000,"fUSD",-1571.96874582,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281078,1780019446000,"fUSD",-398.33754502,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281083,1780019446000,"fUSD",-301.087025,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281081,1780019446000,"fUSD",-411.86394319,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281080,1780019446000,"fUSD",-1848.09335718,0.00024,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281082,1780019446000,"fUSD",-2000.0,0.00024,7,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281053,1780019446000,"fUSD",-1649.38687646,0.00023973,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281052,1780019446000,"fUSD",-200.0,0.00023911,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281075,1780019446000,"fUSD",-215.50460005,0.00024,7,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281047,1780019446000,"fUSD",-288.71285617,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281051,1780019446000,"fUSD",-736.17,0.00023868,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281011,1780019446000,"fUSD",-1000.0,0.00023,20,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281017,1780019446000,"fUSD",-1198.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281015,1780019446000,"fUSD",-517.4481778,0.00023,20,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281023,1780019446000,"fUSD",-1779.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281013,1780019446000,"fUSD",-2987.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281028,1780019446000,"fUSD",-1847.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281035,1780019446000,"fUSD",-3265.75,0.000232,7,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281034,1780019446000,"fUSD",-200.0,0.0002312,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281036,1780019446000,"fUSD",-570.58561343,0.00023288,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281027,1780019446000,"fUSD",-1566.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281037,1780019446000,"fUSD",-500.0,0.00023431,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281038,1780019446000,"fUSD",-924.60877283,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281031,1780019446000,"fUSD",-402.64265858,0.00023,3,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281030,1780019446000,"fUSD",-400.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281026,1780019446000,"fUSD",-603.96398787,0.00023,3,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281048,1780019446000,"fUSD",-1172.65928187,0.000235,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281029,1780019446000,"fUSD",-150.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281050,1780019446000,"fUSD",-736.17,0.00023748,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281046,1780019446000,"fUSD",-2586.85809042,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281042,1780019446000,"fUSD",-260.4103811,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281049,1780019446000,"fUSD",-10488.45,0.00023561,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281040,1780019446000,"fUSD",-436.88401428,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281043,1780019446000,"fUSD",-260.4103811,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281019,1780019446000,"fUSD",-3749.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281045,1780019446000,"fUSD",-200.0,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281041,1780019446000,"fUSD",-217.15233878,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281039,1780019446000,"fUSD",-151.0,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281033,1780019446000,"fUSD",-151.0,0.00023,4,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281032,1780019446000,"fUSD",-3978.0,0.00023,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281044,1780019446000,"fUSD",-1776.30922209,0.00023444,2,"2026-05-29T01:50:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281119,1780019447000,"fUSD",-233.5188934,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281122,1780019447000,"fUSD",-200.0,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281129,1780019447000,"fUSD",-1649.38687646,0.00024658,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281124,1780019447000,"fUSD",-2676.1131658,0.00024548,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281125,1780019447000,"fUSD",-2676.1131658,0.0002463,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281123,1780019447000,"fUSD",-2781.82699784,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281121,1780019447000,"fUSD",-1910.18787185,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281128,1780019447000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281126,1780019447000,"fUSD",-1115.48,0.00024658,6,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281118,1780019447000,"fUSD",-719.89917803,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281130,1780019447000,"fUSD",-810.69,0.00024658,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281120,1780019447000,"fUSD",-153.27316643,0.0002454,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281127,1780019447000,"fUSD",-959.03,0.00024658,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281117,1780019447000,"fUSD",-164.89,0.000245,10,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281155,1780019447000,"fUSD",-271.171555,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281132,1780019447000,"fUSD",-810.57,0.00024658,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281134,1780019447000,"fUSD",-2676.1131658,0.0002474,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281140,1780019447000,"fUSD",-810.69,0.00024886,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281133,1780019447000,"fUSD",-200.0,0.00024703,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281135,1780019447000,"fUSD",-2676.1131658,0.00024822,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281142,1780019447000,"fUSD",-1004.67,0.00024931,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281137,1780019447000,"fUSD",-667.030463,0.00024822,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281141,1780019447000,"fUSD",-810.57,0.00024886,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281143,1780019447000,"fUSD",-2676.1131658,0.00024932,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281136,1780019447000,"fUSD",-667.030463,0.00024822,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281138,1780019447000,"fUSD",-667.030463,0.00024822,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281139,1780019447000,"fUSD",-667.030463,0.00024822,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281145,1780019447000,"fUSD",-151.0,0.00024997,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281115,1780019447000,"fUSD",-2676.1131658,0.00024329,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281131,1780019447000,"fUSD",-500.0,0.00024658,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281116,1780019447000,"fUSD",-2676.1131658,0.00024438,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281090,1780019447000,"fUSD",-762.86,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281112,1780019447000,"fUSD",-899.662535,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281148,1780019447000,"fUSD",-1647.00702463,0.00025,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281087,1780019447000,"fUSD",-3982.59695883,0.00024,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281088,1780019447000,"fUSD",-151.0,0.00024,4,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281089,1780019447000,"fUSD",-155.590168,0.00024,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281086,1780019447000,"fUSD",-301.087025,0.00024,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281085,1780019447000,"fUSD",-301.087025,0.00024,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281084,1780019447000,"fUSD",-301.087025,0.00024,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281093,1780019447000,"fUSD",-780.48,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281101,1780019447000,"fUSD",-1273.277115,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281096,1780019447000,"fUSD",-1262.0,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281095,1780019447000,"fUSD",-736.17,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281091,1780019447000,"fUSD",-359.8,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281092,1780019447000,"fUSD",-477.85,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281094,1780019447000,"fUSD",-334.49,0.0002411,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281098,1780019447000,"fUSD",-674.088751,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281097,1780019447000,"fUSD",-674.088751,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281099,1780019447000,"fUSD",-674.088751,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281102,1780019447000,"fUSD",-1273.277115,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281100,1780019447000,"fUSD",-674.088751,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281103,1780019447000,"fUSD",-1273.277115,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281104,1780019447000,"fUSD",-1273.277115,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281109,1780019447000,"fUSD",-519.155344,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281106,1780019447000,"fUSD",-899.662535,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281105,1780019447000,"fUSD",-519.155344,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281111,1780019447000,"fUSD",-519.155344,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281114,1780019447000,"fUSD",-8056.7,0.00024324,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281107,1780019447000,"fUSD",-519.155344,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281108,1780019447000,"fUSD",-899.662535,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281113,1780019447000,"fUSD",-2676.1131658,0.00024247,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281110,1780019447000,"fUSD",-899.662535,0.00024174,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281144,1780019447000,"fUSD",-151.0,0.00024997,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281201,1780019447000,"fUSD",-10488.45,0.00025342,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281146,1780019447000,"fUSD",-1137.84776153,0.00025,60,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281193,1780019447000,"fUSD",-928.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281185,1780019447000,"fUSD",-899.662535,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281194,1780019447000,"fUSD",-3549.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281195,1780019447000,"fUSD",-1272.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281183,1780019447000,"fUSD",-1273.277115,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281191,1780019447000,"fUSD",-899.662535,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281188,1780019447000,"fUSD",-519.155344,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281186,1780019447000,"fUSD",-519.155344,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281190,1780019447000,"fUSD",-519.155344,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281192,1780019447000,"fUSD",-1356.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281187,1780019447000,"fUSD",-899.662535,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281196,1780019447000,"fUSD",-1225.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281205,1780019447000,"fUSD",-200.0,0.00025495,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281207,1780019447000,"fUSD",-810.69,0.00025572,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281204,1780019447000,"fUSD",-174.30663424,0.00025397,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281198,1780019447000,"fUSD",-932.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281199,1780019447000,"fUSD",-2676.1131658,0.00025315,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281202,1780019447000,"fUSD",-810.69,0.00025343,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281203,1780019447000,"fUSD",-810.57,0.00025343,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281206,1780019447000,"fUSD",-807.88,0.00025572,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281197,1780019447000,"fUSD",-418.0,0.00025291,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281208,1780019447000,"fUSD",-810.57,0.00025572,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281200,1780019447000,"fUSD",-1649.38687646,0.00025342,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281210,1780019447000,"fUSD",-775.4783256,0.00025634,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281213,1780019447000,"fUSD",-200.0,0.00025636,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281211,1780019447000,"fUSD",-251.11897888,0.00025636,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281212,1780019447000,"fUSD",-2054.15682156,0.00025636,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281209,1780019447000,"fUSD",-621.78829552,0.00025634,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281149,1780019447000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281184,1780019447000,"fUSD",-519.155344,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281178,1780019447000,"fUSD",-674.088751,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281189,1780019447000,"fUSD",-899.662535,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281176,1780019447000,"fUSD",-674.088751,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281152,1780019447000,"fUSD",-364265.0,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281147,1780019447000,"fUSD",-370.08745253,0.00025,60,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281156,1780019447000,"fUSD",-4101.394339,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281153,1780019447000,"fUSD",-3265.75,0.00025,7,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281150,1780019447000,"fUSD",-2629.69658169,0.00025,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281154,1780019447000,"fUSD",-151.0,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281177,1780019447000,"fUSD",-674.088751,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281157,1780019447000,"fUSD",-4101.394339,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281159,1780019447000,"fUSD",-4101.394339,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281160,1780019447000,"fUSD",-301.087025,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281169,1780019447000,"fUSD",-1980.8648231,0.00025088,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281158,1780019447000,"fUSD",-4101.394339,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281166,1780019447000,"fUSD",-2676.1131658,0.00025014,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281161,1780019447000,"fUSD",-301.087025,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281162,1780019447000,"fUSD",-392.02,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281151,1780019447000,"fUSD",-20036.93,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281168,1780019447000,"fUSD",-242.15909246,0.00025088,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281167,1780019447000,"fUSD",-936.0,0.00025082,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281181,1780019447000,"fUSD",-1273.277115,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281182,1780019447000,"fUSD",-1273.277115,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281175,1780019447000,"fUSD",-2676.1131658,0.00025205,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281180,1780019447000,"fUSD",-1273.277115,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281174,1780019447000,"fUSD",-2676.1131658,0.00025123,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281171,1780019447000,"fUSD",-2884.75459676,0.00025088,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281179,1780019447000,"fUSD",-674.088751,0.0002529,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281173,1780019447000,"fUSD",-810.57,0.00025115,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281172,1780019447000,"fUSD",-810.69,0.00025115,30,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281170,1780019447000,"fUSD",-200.0,0.00025088,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281165,1780019447000,"fUSD",-206.2207616,0.00025,4,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281164,1780019447000,"fUSD",-301.087025,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281163,1780019447000,"fUSD",-301.087025,0.00025,2,"2026-05-29T01:50:47.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281229,1780019448000,"fUSD",-1168.18,0.0002591,7,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281228,1780019448000,"fUSD",-1084.92,0.0002591,7,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281230,1780019448000,"fUSD",-1260.68,0.0002591,7,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281234,1780019448000,"fUSD",-300.0,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281224,1780019448000,"fUSD",-625.96,0.00025786,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281227,1780019448000,"fUSD",-204.65865207,0.000258,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281223,1780019448000,"fUSD",-7018.55,0.00025786,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281225,1780019448000,"fUSD",-1896.61,0.00025786,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281220,1780019448000,"fUSD",-500.0,0.00025785,3,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281215,1780019448000,"fUSD",-936.0,0.00025637,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281221,1780019448000,"fUSD",-159.9044293,0.00025785,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281218,1780019448000,"fUSD",-203.62552242,0.00025711,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281222,1780019448000,"fUSD",-696.01315929,0.00025785,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281219,1780019448000,"fUSD",-500.0,0.00025785,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281214,1780019448000,"fUSD",-2991.49051684,0.00025636,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281217,1780019448000,"fUSD",-5244.6269349,0.00025704,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281226,1780019448000,"fUSD",-640.88249477,0.000258,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281216,1780019448000,"fUSD",-1378.96598735,0.0002565,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281233,1780019448000,"fUSD",-300.0,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281238,1780019448000,"fUSD",-667.030463,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281232,1780019448000,"fUSD",-197.90360153,0.0002595,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281231,1780019448000,"fUSD",-916.11,0.0002591,30,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281261,1780019448000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281259,1780019448000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281249,1780019448000,"fUSD",-500.0,0.00026234,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281250,1780019448000,"fUSD",-200.0,0.00026287,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281244,1780019448000,"fUSD",-500.0,0.00026028,7,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281243,1780019448000,"fUSD",-1649.38687646,0.00026027,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281245,1780019448000,"fUSD",-321.03433639,0.00026045,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281242,1780019448000,"fUSD",-2000.0,0.00026,7,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281260,1780019448000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281248,1780019448000,"fUSD",-936.0,0.00026192,3,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281240,1780019448000,"fUSD",-667.030463,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281241,1780019448000,"fUSD",-667.030463,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281239,1780019448000,"fUSD",-667.030463,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281247,1780019448000,"fUSD",-260.4103811,0.00026184,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281236,1780019448000,"fUSD",-215.50460005,0.00026,30,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281246,1780019448000,"fUSD",-1668.77,0.00026045,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281237,1780019448000,"fUSD",-500.0,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281235,1780019448000,"fUSD",-300.0,0.00026,2,"2026-05-29T01:50:48.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281381,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281377,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281372,1780019449000,"fUSD",-300.0,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281375,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281373,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281376,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281374,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281370,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281382,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281371,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281383,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281393,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281387,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281385,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281389,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281386,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281388,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281390,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281391,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281392,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281379,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281394,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281396,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281407,1780019449000,"fUSD",-3699.58,0.000274,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281384,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281369,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281357,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281367,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281350,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281353,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281352,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281351,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281344,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281347,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281349,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281348,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281345,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281346,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281355,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281378,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281354,1780019449000,"fUSD",-858.002337,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281359,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281360,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281358,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281366,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281364,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281361,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281405,1780019449000,"fUSD",-500.0,0.00027398,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281362,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281363,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281380,1780019449000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281368,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281356,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281404,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281365,1780019449000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281395,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281425,1780019449000,"fUSD",-3000.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281428,1780019449000,"fUSD",-369.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281427,1780019449000,"fUSD",-730.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281433,1780019449000,"fUSD",-540.46,0.00027641,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281430,1780019449000,"fUSD",-540.38,0.0002758,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281436,1780019449000,"fUSD",-300.0,0.00027656,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281439,1780019449000,"fUSD",-540.38,0.00027672,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281437,1780019449000,"fUSD",-536.338243,0.00027671,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281438,1780019449000,"fUSD",-540.46,0.00027672,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281435,1780019449000,"fUSD",-1200.0,0.00027656,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281446,1780019449000,"fUSD",-270.9808449,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281431,1780019449000,"fUSD",-540.46,0.00027611,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281445,1780019449000,"fUSD",-325.97,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281440,1780019449000,"fUSD",-6580.74,0.000277,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281442,1780019449000,"fUSD",-2332.95,0.000277,14,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281443,1780019449000,"fUSD",-150.0,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281441,1780019449000,"fUSD",-3699.58,0.000277,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281447,1780019449000,"fUSD",-540.46,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281448,1780019449000,"fUSD",-540.38,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281451,1780019449000,"fUSD",-5312.02,0.00027711,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281450,1780019449000,"fUSD",-3928.54,0.00027711,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281452,1780019449000,"fUSD",-2859.56,0.00027711,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281449,1780019449000,"fUSD",-1679.79,0.00027711,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281453,1780019449000,"fUSD",-641.47607495,0.00027711,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281444,1780019449000,"fUSD",-293.0,0.00027702,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281426,1780019449000,"fUSD",-3000.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281406,1780019449000,"fUSD",-6580.74,0.000274,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281432,1780019449000,"fUSD",-540.38,0.00027611,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281403,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281398,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281402,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281400,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281397,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281399,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281408,1780019449000,"fUSD",-2332.95,0.000274,14,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281410,1780019449000,"fUSD",-1019.82,0.00027465,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281411,1780019449000,"fUSD",-1098.09,0.00027465,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281419,1780019449000,"fUSD",-2859.56,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281409,1780019449000,"fUSD",-1000.0,0.00027418,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281401,1780019449000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281420,1780019449000,"fUSD",-6019.03,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281418,1780019449000,"fUSD",-540.46,0.0002755,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281417,1780019449000,"fUSD",-5312.02,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281412,1780019449000,"fUSD",-150.0,0.00027521,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281416,1780019449000,"fUSD",-3928.54,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281421,1780019449000,"fUSD",-5099.13,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281415,1780019449000,"fUSD",-1679.79,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281413,1780019449000,"fUSD",-253.06,0.0002755,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281423,1780019449000,"fUSD",-3000.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281424,1780019449000,"fUSD",-3000.0,0.0002755,30,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281434,1780019449000,"fUSD",-540.38,0.00027641,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281422,1780019449000,"fUSD",-540.38,0.0002755,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281414,1780019449000,"fUSD",-150.0,0.0002755,2,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281429,1780019449000,"fUSD",-540.46,0.0002758,7,"2026-05-29T01:50:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281454,1780019451000,"fUSD",-4187.24692403,0.00027711,7,"2026-05-29T01:50:51.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281463,1780019452000,"fUSD",-1469.7923753,0.00027727,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281465,1780019452000,"fUSD",-1099.24881347,0.00026384,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281456,1780019452000,"fUSD",-224.25046767,0.00027711,7,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281457,1780019452000,"fUSD",-455.50153801,0.00014804,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281459,1780019452000,"fUSD",-467.0,0.00019734,5,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281455,1780019452000,"fUSD",-1190.30700102,0.00027711,7,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281460,1780019452000,"fUSD",-4874.87953233,0.00027711,7,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281461,1780019452000,"fUSD",-5898.72849507,0.00027727,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281462,1780019452000,"fUSD",-3530.2076247,0.00027727,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281464,1780019452000,"fUSD",-2039.84538437,0.00027727,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281458,1780019452000,"fUSD",-544.49846199,0.00014804,2,"2026-05-29T01:50:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281474,1780019453000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281477,1780019453000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281476,1780019453000,"fUSD",-801.48566515,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281471,1780019453000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281473,1780019453000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281472,1780019453000,"fUSD",-3272.965499,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281468,1780019453000,"fUSD",-1000.0,0.0001897,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281469,1780019453000,"fUSD",-487.0,0.00019734,5,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281466,1780019453000,"fUSD",-1000.0,0.00014934,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281470,1780019453000,"fUSD",-2173.71668553,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281475,1780019453000,"fUSD",-1740.96375595,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281478,1780019453000,"fUSD",-151.0,0.00019178,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281467,1780019453000,"fUSD",-1000.0,0.00016314,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281479,1780019453000,"fUSD",-368.23,0.00019291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281494,1780019453000,"fUSD",-973.19932114,0.00027727,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281482,1780019453000,"fUSD",-298.951,0.00019291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281481,1780019453000,"fUSD",-150.0,0.00019291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281483,1780019453000,"fUSD",-528.5675,0.00019822,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281484,1780019453000,"fUSD",-471.4325,0.00019822,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281486,1780019453000,"fUSD",-3638.0,0.00022291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281485,1780019453000,"fUSD",-1000.0,0.00020138,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281487,1780019453000,"fUSD",-150.0,0.00022291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281489,1780019453000,"fUSD",-427.0,0.00023694,7,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281491,1780019453000,"fUSD",-150.0,0.00025291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281490,1780019453000,"fUSD",-150.0,0.00025291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281492,1780019453000,"fUSD",-3638.0,0.00025291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281488,1780019453000,"fUSD",-150.0,0.00022291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281493,1780019453000,"fUSD",-730.5160779,0.00026384,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281480,1780019453000,"fUSD",-3269.77,0.00019291,2,"2026-05-29T01:50:53.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281495,1780019512000,"fUSD",-500.0,0.0001216,2,"2026-05-29T01:51:52.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281496,1780019542000,"fUSD",-500.0,0.0001216,2,"2026-05-29T01:52:22.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281497,1780019570000,"fUSD",-300.0,0.00012159,2,"2026-05-29T01:52:50.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281498,1780019619000,"fUSD",-403.83647465,0.00012159,2,"2026-05-29T01:53:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281499,1780019646000,"fUSD",-106.09680184,0.00012159,2,"2026-05-29T01:54:06.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281500,1780019696000,"fUSD",-300.0,0.00012158,2,"2026-05-29T01:54:56.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281501,1780019710000,"fUSD",1338.0,0.00026011,120,"2026-05-29T01:55:10.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281503,1780019711000,"fUSD",1338.0,0.00027311,120,"2026-05-29T01:55:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281505,1780019749000,"fUSD",-300.0,0.00012158,2,"2026-05-29T01:55:49.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281506,1780019771000,"fUSD",1878.0,0.00028082,120,"2026-05-29T01:56:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281507,1780019802000,"fUSD",-300.0,0.00012157,2,"2026-05-29T01:56:42.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281508,1780019804000,"fUSD",167.38,0.00027525,120,"2026-05-29T01:56:44.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281509,1780019857000,"fUSD",-300.0,0.00012157,2,"2026-05-29T01:57:37.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281511,1780019859000,"fUSD",160.29,7.693e-05,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281510,1780019859000,"fUSD",160.29,7.052e-05,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281512,1780019859000,"fUSD",160.29,8.334e-05,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281514,1780019859000,"fUSD",160.29,9.616e-05,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281513,1780019859000,"fUSD",160.29,8.975e-05,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281515,1780019859000,"fUSD",160.29,0.00010257,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281516,1780019859000,"fUSD",160.29,0.00010898,2,"2026-05-29T01:57:39.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281517,1780019908000,"fUSD",-160.29,0.00011539,2,"2026-05-29T01:58:28.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281518,1780019926000,"fUSD",612.0,0.00028,120,"2026-05-29T01:58:46.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281519,1780020000000,"fUSD",150.0,0.00017901,120,"2026-05-29T02:00:00.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281520,1780020001000,"fUSD",175.09233068,0.00017901,120,"2026-05-29T02:00:01.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281521,1780020011000,"fUSD",1196.0,0.00025924,120,"2026-05-29T02:00:11.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281522,1780020012000,"fUSD",1196.0,0.00027221,120,"2026-05-29T02:00:12.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281523,1780020028000,"fUSD",419.0,0.00027402,120,"2026-05-29T02:00:28.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281524,1780020040000,"fUSD",216.9,0.00027475,120,"2026-05-29T02:00:40.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281525,1780020103000,"fUSD",-367.35034833,0.00012157,2,"2026-05-29T02:01:43.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281526,1780020105000,"fUSD",509.69,0.00027726,120,"2026-05-29T02:01:45.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281527,1780020130000,"fUSD",-367.35034833,0.00012157,2,"2026-05-29T02:02:10.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281529,1780020155000,"fUSD",-465.29930334,0.00012157,2,"2026-05-29T02:02:35.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281530,1780020206000,"fUSD",-150.0,0.00012157,2,"2026-05-29T02:03:26.000",0.0003942,93.15,0.9730763735281543,5698158604.690013]
[423281531,1780020314000,"fUSD",-372.74151415,0.00012157,2,"2026-05-29T02:05:14.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281532,1780020315000,"fUSD",500.0,0.00012157,2,"2026-05-29T02:05:15.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281533,1780020334000,"fUSD",251.0,0.0002734,120,"2026-05-29T02:05:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281535,1780020392000,"fUSD",-500.0,0.00012157,2,"2026-05-29T02:06:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281536,1780020422000,"fUSD",-200.0,0.00012157,2,"2026-05-29T02:07:02.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281537,1780020436000,"fUSD",565.72873569,0.00027726,120,"2026-05-29T02:07:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281538,1780020438000,"fUSD",819.69164458,0.0002734,120,"2026-05-29T02:07:18.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281540,1780020469000,"fUSD",-500.0,0.00012156,2,"2026-05-29T02:07:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281541,1780020497000,"fUSD",500.00000009,0.00028082,120,"2026-05-29T02:08:17.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281542,1780020541000,"fUSD",1000.0,0.00028081,120,"2026-05-29T02:09:01.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281543,1780020600000,"fUSD",291.56050286,0.00020686,120,"2026-05-29T02:10:00.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281544,1780020613000,"fUSD",1213.0,0.00025784,120,"2026-05-29T02:10:13.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281545,1780020615000,"fUSD",1213.0,0.00027074,120,"2026-05-29T02:10:15.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281548,1780020631000,"fUSD",-150.0,0.00012155,2,"2026-05-29T02:10:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281565,1780020632000,"fUSD",-167.38,0.0001273,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281567,1780020632000,"fUSD",-1000.0,0.0001273,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281568,1780020632000,"fUSD",-160.29,0.00012821,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281563,1780020632000,"fUSD",-160.29,0.0001218,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281559,1780020632000,"fUSD",-428.89480136,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281557,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281556,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281560,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281561,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281555,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281553,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281551,1780020632000,"fUSD",-249.67,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281554,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281552,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281562,1780020632000,"fUSD",-215.5484138,0.00012163,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281550,1780020632000,"fUSD",-250.33,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281549,1780020632000,"fUSD",-1200.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281558,1780020632000,"fUSD",-500.0,0.00012155,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281564,1780020632000,"fUSD",-160.0,0.00012265,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281566,1780020632000,"fUSD",-1852.42,0.0001273,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281569,1780020632000,"fUSD",-2000.0,0.00012903,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281591,1780020632000,"fUSD",-1060.14397087,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281590,1780020632000,"fUSD",-1405.13503512,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281587,1780020632000,"fUSD",-21918.62055404,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281588,1780020632000,"fUSD",-910.60576524,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281570,1780020632000,"fUSD",-150.0,0.00013174,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281585,1780020632000,"fUSD",-1668.97568377,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281579,1780020632000,"fUSD",-467.53012068,0.00013598,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281581,1780020632000,"fUSD",-392.57711504,0.00013598,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281582,1780020632000,"fUSD",-343381.25248758,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281584,1780020632000,"fUSD",-31293.22142618,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281578,1780020632000,"fUSD",-500.0,0.00013598,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281583,1780020632000,"fUSD",-1804.06328209,0.00013599,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281576,1780020632000,"fUSD",-160.29,0.00013462,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281580,1780020632000,"fUSD",-500.0,0.00013598,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281574,1780020632000,"fUSD",-514.45844931,0.00013372,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281575,1780020632000,"fUSD",-309.87573681,0.00013373,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281573,1780020632000,"fUSD",-1680.0,0.00013371,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281571,1780020632000,"fUSD",-255.0,0.00013237,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281572,1780020632000,"fUSD",-855.73,0.00013292,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281577,1780020632000,"fUSD",-405.06791523,0.00013598,2,"2026-05-29T02:10:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281593,1780020636000,"fUSD",168.0,0.00027246,120,"2026-05-29T02:10:36.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281603,1780020638000,"fUSD",-356.12188787,0.00013599,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281599,1780020638000,"fUSD",-500.0,0.00013499,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281600,1780020638000,"fUSD",-24.80153744,0.00013499,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281602,1780020638000,"fUSD",-1167.26486809,0.00013599,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281597,1780020638000,"fUSD",-209.03147293,0.00012272,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281598,1780020638000,"fUSD",-790.96852707,0.00013499,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281601,1780020638000,"fUSD",-379.03493721,0.00013599,2,"2026-05-29T02:10:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281608,1780020640000,"fUSD",-828.58022148,0.00013599,2,"2026-05-29T02:10:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281607,1780020640000,"fUSD",-529.80780789,0.00013599,2,"2026-05-29T02:10:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281610,1780020640000,"fUSD",-665.0,0.00013599,2,"2026-05-29T02:10:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281611,1780020640000,"fUSD",-476.17111661,0.00013599,2,"2026-05-29T02:10:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281609,1780020640000,"fUSD",-514.07266405,0.00013599,2,"2026-05-29T02:10:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281700,1780020647000,"fUSD",-353.93710715,0.00013599,2,"2026-05-29T02:10:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281728,1780020699000,"fUSD",174.87,9.548e-05,2,"2026-05-29T02:11:39.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281727,1780020699000,"fUSD",133.46326542,7.956e-05,2,"2026-05-29T02:11:39.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281726,1780020699000,"fUSD",41.40673458,7.956e-05,2,"2026-05-29T02:11:39.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281725,1780020699000,"fUSD",174.87,6.365e-05,2,"2026-05-29T02:11:39.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281729,1780020842000,"fUSD",-174.87,0.00011139,2,"2026-05-29T02:14:02.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281730,1780020874000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:14:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281732,1780020897000,"fUSD",-174.65402904,0.00011356,2,"2026-05-29T02:14:57.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281733,1780020899000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:14:59.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281736,1780020910000,"fUSD",728.0,0.00027662,120,"2026-05-29T02:15:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281735,1780020910000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281734,1780020910000,"fUSD",728.0,0.00026345,120,"2026-05-29T02:15:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281737,1780020917000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:17.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281739,1780020947000,"fUSD",-386.51451291,0.00012168,2,"2026-05-29T02:15:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281740,1780020947000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281741,1780020949000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281744,1780020952000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:52.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281743,1780020952000,"fUSD",5000.0,0.00028082,120,"2026-05-29T02:15:52.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281742,1780020952000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:15:52.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281745,1780020990000,"fUSD",1000.0,0.00028082,120,"2026-05-29T02:16:30.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281746,1780021004000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:16:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281748,1780021005000,"fUSD",500.0,0.00027731,120,"2026-05-29T02:16:45.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281749,1780021011000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:16:51.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281750,1780021022000,"fUSD",226.57,0.00028082,120,"2026-05-29T02:17:02.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281751,1780021028000,"fUSD",3000.0,0.00028,120,"2026-05-29T02:17:08.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281752,1780021031000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:17:11.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281753,1780021043000,"fUSD",1000.0,0.00028082,120,"2026-05-29T02:17:23.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281754,1780021050000,"fUSD",1000.0,0.00028082,120,"2026-05-29T02:17:30.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281755,1780021057000,"fUSD",1000.0,0.00028082,120,"2026-05-29T02:17:37.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281756,1780021070000,"fUSD",2000.0,0.00028082,120,"2026-05-29T02:17:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281757,1780021079000,"fUSD",2000.0,0.00028082,120,"2026-05-29T02:17:59.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281758,1780021121000,"fUSD",2000.0,0.00028082,120,"2026-05-29T02:18:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281759,1780021140000,"fUSD",1856.51,0.00028082,120,"2026-05-29T02:19:00.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281760,1780021163000,"fUSD",19011.8027747,8e-05,2,"2026-05-29T02:19:23.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281761,1780021200000,"fUSD",174.93630172,0.00019365,120,"2026-05-29T02:20:00.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281762,1780021203000,"fUSD",2500.0,0.00028,120,"2026-05-29T02:20:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281764,1780021207000,"fUSD",437.0,0.00026918,120,"2026-05-29T02:20:07.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281763,1780021207000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:20:07.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281765,1780021215000,"fUSD",209.67,0.00027477,120,"2026-05-29T02:20:15.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281766,1780021216000,"fUSD",209.67,0.00028053,120,"2026-05-29T02:20:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281767,1780021266000,"fUSD",-351.36353825,0.000121,30,"2026-05-29T02:21:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281768,1780021294000,"fUSD",-351.36353825,0.000121,30,"2026-05-29T02:21:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281769,1780021295000,"fUSD",1038.37,0.00028082,120,"2026-05-29T02:21:35.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281770,1780021296000,"fUSD",443.24141036,0.00028,120,"2026-05-29T02:21:36.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281774,1780021322000,"fUSD",-429.6840112,0.000121,30,"2026-05-29T02:22:02.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281775,1780021323000,"fUSD",395.68094194,7.888e-05,2,"2026-05-29T02:22:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281781,1780021354000,"fUSD",1090.0,0.00028,120,"2026-05-29T02:22:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281780,1780021354000,"fUSD",-125.54394276,0.000121,30,"2026-05-29T02:22:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281782,1780021355000,"fUSD",179718.74951331,0.000107,2,"2026-05-29T02:22:35.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281783,1780021361000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:22:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281791,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281790,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281789,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281788,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281787,1780021363000,"fUSD",589.17983355,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281785,1780021363000,"fUSD",309.78957706,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281786,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281784,1780021363000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281792,1780021364000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281793,1780021364000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281795,1780021367000,"fUSD",238.07129863,0.00010699,2,"2026-05-29T02:22:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281794,1780021367000,"fUSD",402.8171348,0.00010699,2,"2026-05-29T02:22:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281798,1780021367000,"fUSD",309.92746308,0.00010699,2,"2026-05-29T02:22:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281797,1780021367000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281796,1780021367000,"fUSD",283.54754066,0.00010699,2,"2026-05-29T02:22:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281799,1780021368000,"fUSD",500.0,0.00010699,2,"2026-05-29T02:22:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281800,1780021406000,"fUSD",-180.41107815,0.00012182,2,"2026-05-29T02:23:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281802,1780021411000,"fUSD",168.60412774,0.00010699,2,"2026-05-29T02:23:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281801,1780021411000,"fUSD",322.77207589,0.00010699,2,"2026-05-29T02:23:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281803,1780021412000,"fUSD",2000.0,0.00028,120,"2026-05-29T02:23:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281804,1780021459000,"fUSD",-500.0,0.00012,2,"2026-05-29T02:24:19.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281806,1780021480000,"fUSD",500.0,0.00027727,120,"2026-05-29T02:24:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281805,1780021480000,"fUSD",500.0,0.00027727,120,"2026-05-29T02:24:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281807,1780021481000,"fUSD",572.0,0.00027727,120,"2026-05-29T02:24:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281812,1780021512000,"fUSD",-156.86776104,0.000121,7,"2026-05-29T02:25:12.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281826,1780021538000,"fUSD",-427.86,0.0001222,2,"2026-05-29T02:25:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281825,1780021538000,"fUSD",5000.0,0.00028082,120,"2026-05-29T02:25:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281850,1780021592000,"fUSD",-91.58204988,0.00012089,2,"2026-05-29T02:26:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281849,1780021592000,"fUSD",-175.01775012,0.00012045,2,"2026-05-29T02:26:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281852,1780021594000,"fUSD",-175.01775012,0.00012089,2,"2026-05-29T02:26:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281851,1780021594000,"fUSD",357.41136668,0.00028082,120,"2026-05-29T02:26:34.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281853,1780021599000,"fUSD",-172.70144957,0.00012234,2,"2026-05-29T02:26:39.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281865,1780021624000,"fUSD",-36.38911802,0.00012234,2,"2026-05-29T02:27:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281866,1780021626000,"fUSD",152.0,0.00028077,120,"2026-05-29T02:27:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281867,1780021627000,"fUSD",2471.01,0.00028082,120,"2026-05-29T02:27:07.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281869,1780021673000,"fUSD",-250.0,0.00012237,2,"2026-05-29T02:27:53.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281870,1780021676000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:27:56.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281871,1780021741000,"fUSD",1000.0,0.00028081,120,"2026-05-29T02:29:01.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281872,1780021748000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:29:08.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281873,1780021759000,"fUSD",500.0,0.00027731,120,"2026-05-29T02:29:19.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281874,1780021777000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:29:37.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281875,1780021800000,"fUSD",169.29851734,0.00017795,120,"2026-05-29T02:30:00.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281876,1780021803000,"fUSD",306.0,0.00027031,120,"2026-05-29T02:30:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281877,1780021820000,"fUSD",3237.0,0.0002808,120,"2026-05-29T02:30:20.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281889,1780021833000,"fUSD",-362.93,0.00011817,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281891,1780021833000,"fUSD",-113.06419949,0.000121,7,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281892,1780021833000,"fUSD",-183.9406873,0.000121,7,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281894,1780021833000,"fUSD",-209.09056759,0.0001226,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281895,1780021833000,"fUSD",-28.35613182,0.00012342,7,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281897,1780021833000,"fUSD",-150.0,0.00012422,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281893,1780021833000,"fUSD",-215.5484138,0.0001226,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281898,1780021833000,"fUSD",-163.54,0.00012422,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281896,1780021833000,"fUSD",-155.58455548,0.00012342,7,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281899,1780021833000,"fUSD",-1000.0,0.00012425,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281890,1780021833000,"fUSD",-38.13784894,0.000121,7,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281901,1780021833000,"fUSD",-150.0,0.00012545,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281902,1780021833000,"fUSD",-347.56720396,0.00012568,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281904,1780021833000,"fUSD",-246.65275911,0.00012617,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281903,1780021833000,"fUSD",-166.76,0.00012586,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281905,1780021833000,"fUSD",-1951.62655839,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281906,1780021833000,"fUSD",-1246.48,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281908,1780021833000,"fUSD",-527.63780938,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281909,1780021833000,"fUSD",-70493.46256314,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281907,1780021833000,"fUSD",-1500.36,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281910,1780021833000,"fUSD",-12802.38996908,0.00012664,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281900,1780021833000,"fUSD",-246.65275913,0.00012487,2,"2026-05-29T02:30:33.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281922,1780021838000,"fUSD",-1745.87148,0.00012664,2,"2026-05-29T02:30:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281921,1780021838000,"fUSD",-1136.5894242,0.00012664,2,"2026-05-29T02:30:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281924,1780021838000,"fUSD",-819.66703727,0.00012664,2,"2026-05-29T02:30:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281926,1780021838000,"fUSD",-351.36353825,0.00012664,2,"2026-05-29T02:30:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281923,1780021838000,"fUSD",-429.6840112,0.00012664,2,"2026-05-29T02:30:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281952,1780021840000,"fUSD",-6779.0,0.0001278,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281955,1780021840000,"fUSD",-331.22578771,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281953,1780021840000,"fUSD",-341.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281954,1780021840000,"fUSD",-14184.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281951,1780021840000,"fUSD",-396.0,0.0001278,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281957,1780021840000,"fUSD",-230.4487729,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281959,1780021840000,"fUSD",-468.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281960,1780021840000,"fUSD",-150.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281962,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281961,1780021840000,"fUSD",-166.64990904,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281964,1780021840000,"fUSD",-542.79315707,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281956,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281958,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281965,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281935,1780021840000,"fUSD",-77031.60238439,0.00012664,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281949,1780021840000,"fUSD",-1775.67149629,0.00012747,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281948,1780021840000,"fUSD",-246.65275911,0.00012747,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281947,1780021840000,"fUSD",-1255.19406851,0.00012747,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281945,1780021840000,"fUSD",-1600.0,0.0001273,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281946,1780021840000,"fUSD",-1168.31,0.0001273,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281943,1780021840000,"fUSD",-152.1,0.0001273,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281944,1780021840000,"fUSD",-2000.0,0.0001273,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281937,1780021840000,"fUSD",-183.9406873,0.00012705,7,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281942,1780021840000,"fUSD",-174.87,0.0001273,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281941,1780021840000,"fUSD",-1200.0,0.00012729,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281938,1780021840000,"fUSD",-300.0,0.00012729,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281940,1780021840000,"fUSD",-300.0,0.00012729,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281939,1780021840000,"fUSD",-300.0,0.00012729,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281936,1780021840000,"fUSD",-150.0,0.00012668,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281950,1780021840000,"fUSD",-5679.0,0.00012779,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281966,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281981,1780021840000,"fUSD",-3449.64,0.00012832,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281967,1780021840000,"fUSD",-256.10643252,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281963,1780021840000,"fUSD",-500.0,0.00012784,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281997,1780021840000,"fUSD",-475.8139317,0.00013,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281995,1780021840000,"fUSD",-1535.0,0.00012949,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281996,1780021840000,"fUSD",-1255.19406851,0.00012986,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281992,1780021840000,"fUSD",-265.0,0.00012914,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281991,1780021840000,"fUSD",-500.0,0.000129,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281990,1780021840000,"fUSD",-2400.0,0.000129,4,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281993,1780021840000,"fUSD",-568.0,0.00012917,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281994,1780021840000,"fUSD",-1810.0,0.00012923,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281989,1780021840000,"fUSD",-4909.1475756,0.00012899,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281988,1780021840000,"fUSD",-1918.0,0.00012898,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281986,1780021840000,"fUSD",-1453.0,0.00012872,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281987,1780021840000,"fUSD",-539.0,0.00012892,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281985,1780021840000,"fUSD",-461.0,0.00012866,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281983,1780021840000,"fUSD",-512444.1630767,0.00012845,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281998,1780021840000,"fUSD",-197.61511844,0.00013024,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281979,1780021840000,"fUSD",-347.56720391,0.00012827,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281984,1780021840000,"fUSD",-1369.0,0.00012847,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281969,1780021840000,"fUSD",-901.0,0.0001279,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281971,1780021840000,"fUSD",-1703.0,0.00012796,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281970,1780021840000,"fUSD",-150.0,0.00012791,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281972,1780021840000,"fUSD",-219.6808913,0.00012799,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281973,1780021840000,"fUSD",-399.0,0.00012804,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281968,1780021840000,"fUSD",-24112.0930496,0.00012785,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281977,1780021840000,"fUSD",-495.0,0.00012815,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281976,1780021840000,"fUSD",-10270.71097759,0.00012809,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281974,1780021840000,"fUSD",-9571.0,0.00012804,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281978,1780021840000,"fUSD",-624.0,0.00012821,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281982,1780021840000,"fUSD",-900.0,0.00012841,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281980,1780021840000,"fUSD",-195.0,0.00012829,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281975,1780021840000,"fUSD",-299.0,0.00012805,2,"2026-05-29T02:30:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282040,1780021841000,"fUSD",-58740.01952528,0.00013693,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282042,1780021841000,"fUSD",-150.0,0.00013697,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282039,1780021841000,"fUSD",-150.0,0.00013675,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282045,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282038,1780021841000,"fUSD",-150.0,0.00013675,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282035,1780021841000,"fUSD",-150.0,0.00013627,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282037,1780021841000,"fUSD",-1775.67149624,0.0001367,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282036,1780021841000,"fUSD",-150.0,0.00013662,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282063,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282032,1780021841000,"fUSD",-402.03739719,0.00013599,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282047,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282046,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282033,1780021841000,"fUSD",-150.0,0.00013603,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282054,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282048,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282049,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282052,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282051,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282053,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282058,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282059,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282056,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282057,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282055,1780021841000,"fUSD",-644.29000234,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282060,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282062,1780021841000,"fUSD",-512.59245365,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282061,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282029,1780021841000,"fUSD",-173.8835896,0.00013555,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282050,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282024,1780021841000,"fUSD",-221051.3474,0.00013499,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282011,1780021841000,"fUSD",-504.58739331,0.0001347,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282025,1780021841000,"fUSD",-402.03739719,0.00013499,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423281999,1780021841000,"fUSD",-1775.67149624,0.00013055,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282005,1780021841000,"fUSD",-1775.67149624,0.00013362,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282000,1780021841000,"fUSD",-183.9406873,0.00013068,7,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282003,1780021841000,"fUSD",-1255.19406851,0.00013225,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282004,1780021841000,"fUSD",-347.56720391,0.00013345,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282001,1780021841000,"fUSD",-347.56720391,0.00013086,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282002,1780021841000,"fUSD",-500.0,0.00013174,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282007,1780021841000,"fUSD",-843.78665536,0.00013399,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282008,1780021841000,"fUSD",-402.03739719,0.00013399,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282006,1780021841000,"fUSD",-967.344,0.00013399,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282009,1780021841000,"fUSD",-250.0,0.00013458,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282014,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282010,1780021841000,"fUSD",-1255.19406851,0.00013465,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282026,1780021841000,"fUSD",-150.0,0.00013523,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282018,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282017,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282013,1780021841000,"fUSD",-250.0,0.00013472,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282016,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282015,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282019,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282020,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282021,1780021841000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282023,1780021841000,"fUSD",-209441.8664,0.00013499,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282022,1780021841000,"fUSD",-1087.67016759,0.00013498,3,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282031,1780021841000,"fUSD",-150.0,0.00013592,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282028,1780021841000,"fUSD",-183.9406873,0.00013552,7,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282030,1780021841000,"fUSD",-150.0,0.00013557,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282027,1780021841000,"fUSD",-1156.2233025,0.00013552,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282012,1780021841000,"fUSD",-1719.17889684,0.00013472,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282065,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282034,1780021841000,"fUSD",-347.56720391,0.00013604,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282066,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282100,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282101,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282102,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282103,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282104,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282107,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282105,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282109,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282108,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282110,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282106,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282112,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282111,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282098,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282113,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282117,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282115,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282119,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282116,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282122,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282121,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282124,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282120,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282118,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282123,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282125,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282127,1780021841000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282126,1780021841000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282114,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282099,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282070,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282095,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282094,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282069,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282064,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282068,1780021841000,"fUSD",-520.83,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282067,1780021841000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282071,1780021841000,"fUSD",-502.6201193,0.00013698,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282072,1780021841000,"fUSD",-166.66,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282074,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282073,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282076,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282077,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282078,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282082,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282081,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282075,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282084,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282096,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282083,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282097,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282093,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282092,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282090,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282088,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282091,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282087,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282085,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282086,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282079,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282080,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282089,1780021841000,"fUSD",-1140.05545824,0.00013699,2,"2026-05-29T02:30:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282168,1780021842000,"fUSD",-166.66,0.00013836,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282176,1780021842000,"fUSD",-4900.0,0.000139,5,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282175,1780021842000,"fUSD",-255.0,0.00013883,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282171,1780021842000,"fUSD",-150.0,0.00013862,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282169,1780021842000,"fUSD",-150.0,0.00013836,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282164,1780021842000,"fUSD",-150.0,0.00013732,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282166,1780021842000,"fUSD",-150.0,0.00013801,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282165,1780021842000,"fUSD",-150.0,0.00013766,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282160,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282158,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282163,1780021842000,"fUSD",-150.0,0.00013718,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282174,1780021842000,"fUSD",-150.0,0.00013871,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282167,1780021842000,"fUSD",-150.0,0.00013834,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282172,1780021842000,"fUSD",-150.0,0.00013862,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282187,1780021842000,"fUSD",-720.0,0.00014002,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282170,1780021842000,"fUSD",-150.0,0.00013862,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282177,1780021842000,"fUSD",-150.0,0.00013906,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282178,1780021842000,"fUSD",-150.0,0.00013941,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282180,1780021842000,"fUSD",-150.0,0.00013949,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282182,1780021842000,"fUSD",-166.66,0.00013973,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282181,1780021842000,"fUSD",-420.0,0.00013963,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282183,1780021842000,"fUSD",-150.0,0.00013976,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282189,1780021842000,"fUSD",-150.0,0.00014045,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282186,1780021842000,"fUSD",-250.0,0.00014,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282185,1780021842000,"fUSD",-9665.58636914,0.0001399,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282184,1780021842000,"fUSD",-1775.67149624,0.00013977,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282188,1780021842000,"fUSD",-150.0,0.0001401,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282159,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282173,1780021842000,"fUSD",-347.56720391,0.00013864,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282162,1780021842000,"fUSD",-1255.19406851,0.00013704,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282141,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282157,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282128,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282129,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282131,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282130,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282132,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282136,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282133,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282134,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282135,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282137,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282138,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282139,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282140,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282146,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282142,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282149,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282191,1780021842000,"fUSD",-150.0,0.0001405,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282144,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282150,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282143,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282148,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282145,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282147,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282151,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282152,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282154,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282153,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282156,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282155,1780021842000,"fUSD",-1111.55407178,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282161,1780021842000,"fUSD",-1111.55407174,0.00013699,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282192,1780021842000,"fUSD",-150.0,0.00014064,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282179,1780021842000,"fUSD",-1255.19406851,0.00013943,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282193,1780021842000,"fUSD",-150.0,0.0001408,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282225,1780021842000,"fUSD",-150.23391184,0.00014475,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282229,1780021842000,"fUSD",-150.0,0.00014533,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282231,1780021842000,"fUSD",-1775.67149624,0.00014592,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282230,1780021842000,"fUSD",-150.0,0.00014568,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282232,1780021842000,"fUSD",-9900.0,0.000146,5,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282233,1780021842000,"fUSD",-150.0,0.00014603,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282234,1780021842000,"fUSD",-150.0,0.00014612,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282238,1780021842000,"fUSD",-150.0,0.0001464,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282236,1780021842000,"fUSD",-150.0,0.00014612,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282237,1780021842000,"fUSD",-150.0,0.00014638,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282235,1780021842000,"fUSD",-150.0,0.00014612,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282239,1780021842000,"fUSD",-347.56720391,0.00014641,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282242,1780021842000,"fUSD",-150.0,0.00014673,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282240,1780021842000,"fUSD",-1255.19406851,0.00014661,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282244,1780021842000,"fUSD",-12400.0,0.000147,5,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282246,1780021842000,"fUSD",-150.0,0.00014707,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282248,1780021842000,"fUSD",-150.0,0.00014742,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282249,1780021842000,"fUSD",-444.23,0.00014753,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282250,1780021842000,"fUSD",-178.66,0.00014753,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282251,1780021842000,"fUSD",-150.0,0.00014756,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282259,1780021842000,"fUSD",-150.0,0.00014871,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282253,1780021842000,"fUSD",-150.0,0.00014799,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282257,1780021842000,"fUSD",-150.0,0.00014847,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282256,1780021842000,"fUSD",-150.0,0.00014812,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282255,1780021842000,"fUSD",-2400.0,0.000148,5,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282252,1780021842000,"fUSD",-150.0,0.00014777,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282190,1780021842000,"fUSD",-150.0,0.0001405,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282261,1780021842000,"fUSD",-150.0,0.00014882,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282260,1780021842000,"fUSD",-200.0,0.0001488,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282228,1780021842000,"fUSD",-150.0,0.00014525,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282223,1780021842000,"fUSD",-191.24295835,0.00014461,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282254,1780021842000,"fUSD",-150.0,0.00014799,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282222,1780021842000,"fUSD",-150.0,0.00014429,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282224,1780021842000,"fUSD",-150.0,0.00014464,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282197,1780021842000,"fUSD",-347.56720391,0.00014123,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282194,1780021842000,"fUSD",-160.29,0.00014104,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282196,1780021842000,"fUSD",-150.0,0.00014115,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282198,1780021842000,"fUSD",-150.0,0.0001415,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282199,1780021842000,"fUSD",-150.0,0.00014179,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282202,1780021842000,"fUSD",-150.0,0.0001422,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282201,1780021842000,"fUSD",-150.0,0.00014185,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282200,1780021842000,"fUSD",-1255.19406851,0.00014182,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282203,1780021842000,"fUSD",-150.0,0.00014237,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282205,1780021842000,"fUSD",-150.0,0.00014237,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282204,1780021842000,"fUSD",-150.0,0.00014237,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282207,1780021842000,"fUSD",-150.0,0.00014254,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282206,1780021842000,"fUSD",-166.66,0.00014247,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282209,1780021842000,"fUSD",-150.0,0.00014289,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282195,1780021842000,"fUSD",-166.66,0.0001411,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282210,1780021842000,"fUSD",-150.0,0.00014295,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282208,1780021842000,"fUSD",-1775.67149624,0.00014285,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282226,1780021842000,"fUSD",-150.0,0.00014498,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282219,1780021842000,"fUSD",-1255.19406851,0.00014422,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282221,1780021842000,"fUSD",-150.0,0.00014424,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282220,1780021842000,"fUSD",-150.0,0.00014424,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282217,1780021842000,"fUSD",-150.0,0.00014394,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282227,1780021842000,"fUSD",-7400.0,0.000145,5,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282216,1780021842000,"fUSD",-166.66,0.00014384,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282214,1780021842000,"fUSD",-150.0,0.00014359,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282211,1780021842000,"fUSD",-2000.0,0.00014321,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282213,1780021842000,"fUSD",-150.0,0.00014324,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282215,1780021842000,"fUSD",-347.56720391,0.00014382,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282212,1780021842000,"fUSD",-1600.0,0.00014321,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282218,1780021842000,"fUSD",-150.0,0.0001441,2,"2026-05-29T02:30:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282272,1780021843000,"fUSD",-150.0,0.00014951,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282270,1780021843000,"fUSD",-1775.67149624,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282263,1780021843000,"fUSD",-1255.19406851,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282267,1780021843000,"fUSD",-11310.04437225,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282266,1780021843000,"fUSD",-2831.40379164,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282271,1780021843000,"fUSD",-150.0,0.00014917,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282268,1780021843000,"fUSD",-340.15460832,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282262,1780021843000,"fUSD",-10000.0,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282265,1780021843000,"fUSD",-299.38630835,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282269,1780021843000,"fUSD",-347.56720391,0.000149,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282264,1780021843000,"fUSD",-2400.0,0.000149,5,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282275,1780021843000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282274,1780021843000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282285,1780021843000,"fUSD",-2631767.43445097,0.00015,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282284,1780021843000,"fUSD",-300.0,0.00014999,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282282,1780021843000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282283,1780021843000,"fUSD",-379.10073076,0.00014999,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282273,1780021843000,"fUSD",-169.0,0.00014959,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282281,1780021843000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282280,1780021843000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282277,1780021843000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282276,1780021843000,"fUSD",-187.46210388,0.00014986,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282278,1780021843000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282279,1780021843000,"fUSD",-151.0,0.00014997,2,"2026-05-29T02:30:43.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282286,1780021845000,"fUSD",-5727.08713587,0.00015,2,"2026-05-29T02:30:45.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282294,1780021846000,"fUSD",-6916.65102283,0.00015,2,"2026-05-29T02:30:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282295,1780021846000,"fUSD",-1285.8807777,0.00015,2,"2026-05-29T02:30:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282291,1780021846000,"fUSD",-263.02,0.00014687,71,"2026-05-29T02:30:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282292,1780021846000,"fUSD",-1091.55639,0.00015,2,"2026-05-29T02:30:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282293,1780021846000,"fUSD",-4829.47,0.00015,2,"2026-05-29T02:30:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282304,1780021847000,"fUSD",-1660.69378186,0.00015,2,"2026-05-29T02:30:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282302,1780021847000,"fUSD",-1307.15322483,0.00015,2,"2026-05-29T02:30:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282303,1780021847000,"fUSD",-6120.83990447,0.00015,2,"2026-05-29T02:30:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282301,1780021847000,"fUSD",-19639.43811842,0.00015,2,"2026-05-29T02:30:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282308,1780021857000,"fUSD",2500.0,0.0002808,120,"2026-05-29T02:30:57.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282309,1780021870000,"fUSD",800.0,0.00028082,120,"2026-05-29T02:31:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282310,1780021876000,"fUSD",1518.07,0.00028082,120,"2026-05-29T02:31:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282312,1780021989000,"fUSD",-500.0,0.0001216,2,"2026-05-29T02:33:09.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282313,1780022004000,"fUSD",189.98,6.923e-05,2,"2026-05-29T02:33:24.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282315,1780022004000,"fUSD",189.98,7.651e-05,2,"2026-05-29T02:33:24.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282314,1780022004000,"fUSD",189.98,7.287e-05,2,"2026-05-29T02:33:24.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282319,1780022005000,"fUSD",189.98,9.109e-05,2,"2026-05-29T02:33:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282318,1780022005000,"fUSD",189.98,8.745e-05,2,"2026-05-29T02:33:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282317,1780022005000,"fUSD",189.98,8.38e-05,2,"2026-05-29T02:33:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282316,1780022005000,"fUSD",189.98,8.016e-05,2,"2026-05-29T02:33:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282320,1780022006000,"fUSD",189.98,9.473e-05,2,"2026-05-29T02:33:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282321,1780022006000,"fUSD",189.98,9.838e-05,2,"2026-05-29T02:33:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282322,1780022006000,"fUSD",189.98,0.00010202,2,"2026-05-29T02:33:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282323,1780022006000,"fUSD",189.98,0.00010566,2,"2026-05-29T02:33:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282324,1780022007000,"fUSD",189.98,0.00010931,2,"2026-05-29T02:33:27.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282326,1780022117000,"fUSD",214.0,0.00027077,120,"2026-05-29T02:35:17.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282327,1780022130000,"fUSD",500.0,0.00028082,120,"2026-05-29T02:35:30.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282330,1780022158000,"fUSD",500.0,0.00028082,120,"2026-05-29T02:35:58.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282332,1780022171000,"fUSD",405.0,0.00025743,120,"2026-05-29T02:36:11.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282333,1780022173000,"fUSD",405.0,0.0002703,120,"2026-05-29T02:36:13.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282335,1780022187000,"fUSD",1758.0,0.00028082,120,"2026-05-29T02:36:27.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282336,1780022213000,"fUSD",1660.23,0.00028082,120,"2026-05-29T02:36:53.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282337,1780022241000,"fUSD",-189.98,0.00011295,2,"2026-05-29T02:37:21.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282338,1780022243000,"fUSD",500.0,0.00028082,120,"2026-05-29T02:37:23.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282339,1780022293000,"fUSD",-189.98,0.00011659,2,"2026-05-29T02:38:13.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282340,1780022346000,"fUSD",-168.21,0.00011376,2,"2026-05-29T02:39:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282341,1780022400000,"fUSD",-363.56483097,0.00011291,2,"2026-05-29T02:40:00.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282343,1780022428000,"fUSD",253.947776,0.00017795,120,"2026-05-29T02:40:28.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282344,1780022429000,"fUSD",-136.43516903,0.00011282,2,"2026-05-29T02:40:29.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282345,1780022438000,"fUSD",243.0,0.00025643,120,"2026-05-29T02:40:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282346,1780022441000,"fUSD",243.0,0.00026926,120,"2026-05-29T02:40:41.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282347,1780022477000,"fUSD",-200.0,0.00011256,2,"2026-05-29T02:41:17.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282348,1780022485000,"fUSD",1080.68,0.00028082,120,"2026-05-29T02:41:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282349,1780022531000,"fUSD",-357.771263,0.00011282,2,"2026-05-29T02:42:11.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282350,1780022532000,"fUSD",167.32,8.947e-05,2,"2026-05-29T02:42:12.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282351,1780022560000,"fUSD",-370.75935608,0.00011148,2,"2026-05-29T02:42:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282352,1780022591000,"fUSD",-269.24064392,0.00011148,2,"2026-05-29T02:43:11.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282353,1780022638000,"fUSD",-223.51499543,0.00011084,2,"2026-05-29T02:43:58.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282354,1780022643000,"fUSD",4042.90406359,0.00028082,120,"2026-05-29T02:44:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282355,1780022703000,"fUSD",167.0,0.00026933,120,"2026-05-29T02:45:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282357,1780022736000,"fUSD",162.0,0.00025632,120,"2026-05-29T02:45:36.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282358,1780022738000,"fUSD",162.0,0.00026913,120,"2026-05-29T02:45:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282359,1780022792000,"fUSD",-431.785975,0.00011147,2,"2026-05-29T02:46:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282360,1780022822000,"fUSD",-431.785975,0.00011147,2,"2026-05-29T02:47:02.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282361,1780022824000,"fUSD",-594.02805,0.00011147,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282362,1780022824000,"fUSD",-250.0,0.00011153,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282365,1780022824000,"fUSD",-308.47437721,0.00011194,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282363,1780022824000,"fUSD",-150.0,0.00011158,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282370,1780022824000,"fUSD",-48.45989711,0.00011279,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282366,1780022824000,"fUSD",-215.5484138,0.00011198,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282364,1780022824000,"fUSD",-1685.54,0.00011184,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282368,1780022824000,"fUSD",-506.7786382,0.00011279,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282369,1780022824000,"fUSD",-500.0,0.00011279,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282367,1780022824000,"fUSD",-160.0,0.00011213,2,"2026-05-29T02:47:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282372,1780022830000,"fUSD",68.214025,9.638e-05,2,"2026-05-29T02:47:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282371,1780022830000,"fUSD",431.785975,9.638e-05,2,"2026-05-29T02:47:10.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282373,1780022835000,"fUSD",500.0,9.912e-05,2,"2026-05-29T02:47:15.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282377,1780022840000,"fUSD",-222.66675807,0.00011279,2,"2026-05-29T02:47:20.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282376,1780022840000,"fUSD",-500.0,0.00011279,2,"2026-05-29T02:47:20.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282374,1780022840000,"fUSD",-150.0,0.00011258,2,"2026-05-29T02:47:20.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282375,1780022840000,"fUSD",-451.54010289,0.00011279,2,"2026-05-29T02:47:20.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282378,1780022841000,"fUSD",500.0,0.00010186,2,"2026-05-29T02:47:21.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282379,1780022846000,"fUSD",500.0,0.0001046,2,"2026-05-29T02:47:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282380,1780022851000,"fUSD",500.0,0.00010734,2,"2026-05-29T02:47:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282381,1780022858000,"fUSD",500.0,0.00011008,2,"2026-05-29T02:47:38.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282383,1780022899000,"fUSD",-277.33324193,0.00011279,2,"2026-05-29T02:48:19.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282384,1780022901000,"fUSD",203.39404146,0.00011371,7,"2026-05-29T02:48:21.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282385,1780022926000,"fUSD",1016.51,0.00010948,2,"2026-05-29T02:48:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282386,1780022954000,"fUSD",1000.0,0.00028081,120,"2026-05-29T02:49:14.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282387,1780022966000,"fUSD",-207.34622139,0.00011179,2,"2026-05-29T02:49:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282388,1780022970000,"fUSD",1331.61,0.00010954,2,"2026-05-29T02:49:30.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282389,1780022971000,"fUSD",1331.61,0.00011228,2,"2026-05-29T02:49:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282391,1780023006000,"fUSD",-207.34622139,0.00011278,2,"2026-05-29T02:50:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282405,1780023035000,"fUSD",-300.0,0.00011277,2,"2026-05-29T02:50:35.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282439,1780023042000,"fUSD",-3415.72589649,0.0001162,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282438,1780023042000,"fUSD",-7628.0,0.0001162,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282441,1780023042000,"fUSD",-1455.0,0.00011662,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282442,1780023042000,"fUSD",-722.0,0.00011677,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282443,1780023042000,"fUSD",-682.0,0.00011701,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282445,1780023042000,"fUSD",-500.0,0.00011732,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282444,1780023042000,"fUSD",-233.0,0.00011724,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282446,1780023042000,"fUSD",-1885.0,0.00011747,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282437,1780023042000,"fUSD",-944.0,0.00011616,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282447,1780023042000,"fUSD",-306.0,0.00011771,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282448,1780023042000,"fUSD",-1331.61,0.00011776,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282449,1780023042000,"fUSD",-702.0,0.00011794,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282451,1780023042000,"fUSD",-500.0,0.00012006,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282440,1780023042000,"fUSD",-164.0,0.00011639,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282436,1780023042000,"fUSD",-13089.0,0.00011612,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282435,1780023042000,"fUSD",-1002.50084792,0.00011611,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282429,1780023042000,"fUSD",-207.34622139,0.00011539,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282450,1780023042000,"fUSD",-8195.94252628,0.00011928,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282420,1780023042000,"fUSD",-1505.79356797,0.00011282,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282421,1780023042000,"fUSD",-500.0,0.00011282,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282422,1780023042000,"fUSD",-215.5484138,0.00011286,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282424,1780023042000,"fUSD",-136.43516903,0.00011291,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282425,1780023042000,"fUSD",-817.52,0.00011312,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282434,1780023042000,"fUSD",-1599.0,0.00011606,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282426,1780023042000,"fUSD",-11331.7028492,0.000115,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282427,1780023042000,"fUSD",-1305.82670705,0.000115,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282428,1780023042000,"fUSD",-1331.61,0.00011502,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282431,1780023042000,"fUSD",-764.0,0.0001157,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282430,1780023042000,"fUSD",-215.48889886,0.00011556,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282433,1780023042000,"fUSD",-1120.0,0.00011593,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282432,1780023042000,"fUSD",-3618.0,0.00011589,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282423,1780023042000,"fUSD",-160.0,0.00011286,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282455,1780023042000,"fUSD",-3898.24542561,0.00012054,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282473,1780023042000,"fUSD",-60948.80241515,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282452,1780023042000,"fUSD",-189.98,0.00012024,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282477,1780023042000,"fUSD",-1226.08351096,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282454,1780023042000,"fUSD",-1331.61,0.0001205,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282476,1780023042000,"fUSD",-80170.08200847,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282474,1780023042000,"fUSD",-23847.659285,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282480,1780023042000,"fUSD",-824.4556967,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282481,1780023042000,"fUSD",-478.50807902,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282472,1780023042000,"fUSD",-500.0,0.00012554,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282479,1780023042000,"fUSD",-603.84235597,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282482,1780023042000,"fUSD",-9733.18289234,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282486,1780023042000,"fUSD",-440.0,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282487,1780023042000,"fUSD",-12459.82282015,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282483,1780023042000,"fUSD",-1107.78271193,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282484,1780023042000,"fUSD",-1711.59719033,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282485,1780023042000,"fUSD",-351.5299975,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282478,1780023042000,"fUSD",-716.88532856,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282469,1780023042000,"fUSD",-1619.95557151,0.00012464,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282475,1780023042000,"fUSD",-32005.94058402,0.00012564,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282466,1780023042000,"fUSD",-159.81,0.00012329,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282453,1780023042000,"fUSD",-305.09106221,0.0001204,7,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282456,1780023042000,"fUSD",-1928.63365849,0.00012054,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282461,1780023042000,"fUSD",-19561.04333537,0.00012142,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282470,1780023042000,"fUSD",-1162.64432212,0.00012464,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282459,1780023042000,"fUSD",-5269.01305993,0.00012134,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282458,1780023042000,"fUSD",-6057.05329214,0.00012134,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282460,1780023042000,"fUSD",-11929.55935443,0.00012142,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282457,1780023042000,"fUSD",-4297.80295151,0.00012134,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282462,1780023042000,"fUSD",-1920.11,0.00012144,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282468,1780023042000,"fUSD",-420.0,0.00012389,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282467,1780023042000,"fUSD",-189.98,0.00012388,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282471,1780023042000,"fUSD",-640.0,0.00012542,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282464,1780023042000,"fUSD",-1000.0,0.00012203,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282465,1780023042000,"fUSD",-500.0,0.0001228,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282463,1780023042000,"fUSD",-1872.7024386,0.00012194,2,"2026-05-29T02:50:42.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282493,1780023044000,"fUSD",-747.90915539,0.00012564,2,"2026-05-29T02:50:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282494,1780023044000,"fUSD",-500.60759235,0.00012564,2,"2026-05-29T02:50:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282496,1780023044000,"fUSD",-5400.0,0.00012564,2,"2026-05-29T02:50:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282495,1780023044000,"fUSD",-1869.06714865,0.00012564,2,"2026-05-29T02:50:44.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282498,1780023046000,"fUSD",-20955.83799274,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282499,1780023046000,"fUSD",-2098.95,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282503,1780023046000,"fUSD",-2495.87773394,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282501,1780023046000,"fUSD",-5319.946548,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282500,1780023046000,"fUSD",-775.32092544,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282506,1780023046000,"fUSD",-5284.2019003,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282509,1780023046000,"fUSD",-796.55986639,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282504,1780023046000,"fUSD",-734.32418705,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282507,1780023046000,"fUSD",-807.91327417,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282502,1780023046000,"fUSD",-1513.16049576,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282505,1780023046000,"fUSD",-1576.94745,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282510,1780023046000,"fUSD",-3596.22805072,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282511,1780023046000,"fUSD",-76191.35045096,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282508,1780023046000,"fUSD",-339.88265974,0.00012564,2,"2026-05-29T02:50:46.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282589,1780023047000,"fUSD",-167.32,0.00013421,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282582,1780023047000,"fUSD",-1162.64432207,0.00013276,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282587,1780023047000,"fUSD",-284.0,0.00013397,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282596,1780023047000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282595,1780023047000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282605,1780023047000,"fUSD",-174.44740156,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282603,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282597,1780023047000,"fUSD",-1619.95557149,0.00013547,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282604,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282598,1780023047000,"fUSD",-1162.64432207,0.00013547,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282591,1780023047000,"fUSD",-189.98,0.00013481,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282600,1780023047000,"fUSD",-150.0,0.00013645,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282602,1780023047000,"fUSD",-501.76177426,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282606,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282608,1780023047000,"fUSD",-502.46313993,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282607,1780023047000,"fUSD",-280.46951136,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282609,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282601,1780023047000,"fUSD",-500.0,0.0001365,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282592,1780023047000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282594,1780023047000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282580,1780023047000,"fUSD",-1619.95557149,0.00013276,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282545,1780023047000,"fUSD",-64923.9102923,0.00012564,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282550,1780023047000,"fUSD",-2000.0,0.00012692,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282547,1780023047000,"fUSD",-209.09056759,0.00012668,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282552,1780023047000,"fUSD",-400.0,0.000127,4,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282556,1780023047000,"fUSD",-1162.64432207,0.00012735,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282554,1780023047000,"fUSD",-1619.95557149,0.00012735,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282572,1780023047000,"fUSD",-1162.64432207,0.00013005,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282559,1780023047000,"fUSD",-189.98,0.00012752,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282593,1780023047000,"fUSD",-150.0,0.00013488,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282563,1780023047000,"fUSD",-800.0,0.000128,4,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282561,1780023047000,"fUSD",-168.21,0.00012798,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282567,1780023047000,"fUSD",-1200.0,0.000129,4,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282574,1780023047000,"fUSD",-500.0,0.00013102,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282565,1780023047000,"fUSD",-500.0,0.00012828,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282576,1780023047000,"fUSD",-189.98,0.00013117,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282578,1780023047000,"fUSD",-250.44953466,0.00013251,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282584,1780023047000,"fUSD",-500.0,0.00013376,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282619,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282570,1780023047000,"fUSD",-1619.95557149,0.00013005,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282618,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282599,1780023047000,"fUSD",-150.0,0.00013567,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282612,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282637,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282638,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282635,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282642,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282640,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282643,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282641,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282644,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282639,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282645,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282610,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282648,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282654,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282647,1780023047000,"fUSD",-283.01167099,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282649,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282650,1780023047000,"fUSD",-322.14901348,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282652,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282651,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282646,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282636,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282653,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282633,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282634,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282614,1780023047000,"fUSD",-218.26918136,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282617,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282615,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282616,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282611,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282620,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282621,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282624,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282613,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282623,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282625,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282626,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282631,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282632,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282627,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282628,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282630,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282622,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282629,1780023047000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:47.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282696,1780023048000,"fUSD",-2000.0,0.00014102,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282694,1780023048000,"fUSD",-1619.95557149,0.00014088,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282691,1780023048000,"fUSD",-6.08331504,0.00014055,56,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282690,1780023048000,"fUSD",-265.69668496,0.00014055,56,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282689,1780023048000,"fUSD",-271.78,0.00014055,33,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282685,1780023048000,"fUSD",-95.07100965,0.0001404,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282692,1780023048000,"fUSD",-271.78,0.00014055,64,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282687,1780023048000,"fUSD",-271.78,0.00014055,40,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282686,1780023048000,"fUSD",-54.92899035,0.0001404,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282706,1780023048000,"fUSD",-1619.95557149,0.00014359,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282688,1780023048000,"fUSD",-271.78,0.00014055,47,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282703,1780023048000,"fUSD",-169.88,0.00014261,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282707,1780023048000,"fUSD",-1162.64432207,0.00014359,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282701,1780023048000,"fUSD",-168.21,0.0001422,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282695,1780023048000,"fUSD",-1162.64432207,0.00014088,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282700,1780023048000,"fUSD",-500.0,0.00014198,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282699,1780023048000,"fUSD",-150.0,0.00014198,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282704,1780023048000,"fUSD",-150.0,0.00014276,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282697,1780023048000,"fUSD",-166.66,0.0001411,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282705,1780023048000,"fUSD",-150.0,0.00014355,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282684,1780023048000,"fUSD",-295.13299035,0.0001399,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282702,1780023048000,"fUSD",-166.66,0.00014247,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282709,1780023048000,"fUSD",-150.0,0.00014434,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282708,1780023048000,"fUSD",-166.66,0.00014384,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282711,1780023048000,"fUSD",-150.0,0.00014487,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282698,1780023048000,"fUSD",-150.0,0.00014119,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282682,1780023048000,"fUSD",-150.0,0.00013987,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282710,1780023048000,"fUSD",-500.0,0.00014472,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282683,1780023048000,"fUSD",-8736.20530805,0.0001399,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282655,1780023048000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282656,1780023048000,"fUSD",-500.0,0.00013698,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282657,1780023048000,"fUSD",-166.66,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282658,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282662,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282664,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282663,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282659,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282666,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282665,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282667,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282668,1780023048000,"fUSD",-158.439561,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282670,1780023048000,"fUSD",-150.0,0.00013724,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282669,1780023048000,"fUSD",-200.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282675,1780023048000,"fUSD",-150.0,0.00013845,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282671,1780023048000,"fUSD",-150.0,0.00013803,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282680,1780023048000,"fUSD",-150.0,0.00013961,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282678,1780023048000,"fUSD",-500.0,0.00013924,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282676,1780023048000,"fUSD",-189.98,0.00013846,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282679,1780023048000,"fUSD",-640.0,0.00013935,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282672,1780023048000,"fUSD",-1619.95557149,0.00013817,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282673,1780023048000,"fUSD",-1162.64432207,0.00013817,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282677,1780023048000,"fUSD",-150.0,0.00013882,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282674,1780023048000,"fUSD",-166.66,0.00013836,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282681,1780023048000,"fUSD",-166.66,0.00013973,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282693,1780023048000,"fUSD",-271.78,0.00014055,44,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282714,1780023048000,"fUSD",-300.0,0.000145,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282661,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282717,1780023048000,"fUSD",-150.0,0.00014592,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282744,1780023048000,"fUSD",-187.52093,0.00014997,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282745,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282746,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282749,1780023048000,"fUSD",-617.8589412,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282747,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282748,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282751,1780023048000,"fUSD",-597.63315966,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282752,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282758,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282753,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282755,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282754,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282743,1780023048000,"fUSD",-3877.8730145,0.0001499,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282756,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282757,1780023048000,"fUSD",-179.63207254,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282759,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282761,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282762,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282763,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282765,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282764,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282766,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282767,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282769,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282768,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282716,1780023048000,"fUSD",-150.0,0.00014513,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282760,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282742,1780023048000,"fUSD",-526.3387183,0.0001499,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282660,1780023048000,"fUSD",-151.0,0.00013699,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282741,1780023048000,"fUSD",-92575.5099284,0.0001499,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282715,1780023048000,"fUSD",-2162.85,0.000145,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282712,1780023048000,"fUSD",-500.0,0.00014498,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282718,1780023048000,"fUSD",-1600.0,0.000146,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282719,1780023048000,"fUSD",-1619.95557149,0.00014629,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282722,1780023048000,"fUSD",-425.28063302,0.000147,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282720,1780023048000,"fUSD",-1162.64432207,0.00014629,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282750,1780023048000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282724,1780023048000,"fUSD",-500.0,0.00014746,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282721,1780023048000,"fUSD",-150.0,0.00014671,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282725,1780023048000,"fUSD",-150.0,0.0001475,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282723,1780023048000,"fUSD",-1574.71936698,0.000147,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282726,1780023048000,"fUSD",-92.18752269,0.000148,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282727,1780023048000,"fUSD",-307.81247731,0.000148,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282713,1780023048000,"fUSD",-500.0,0.00014499,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282737,1780023048000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282731,1780023048000,"fUSD",-500.0,0.00014895,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282739,1780023048000,"fUSD",-150.0,0.00014986,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282740,1780023048000,"fUSD",-245.93130795,0.00014986,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282735,1780023048000,"fUSD",-226.76973888,0.000149,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282733,1780023048000,"fUSD",-1162.64432207,0.000149,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282738,1780023048000,"fUSD",-150.00000001,0.00014986,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282732,1780023048000,"fUSD",-1619.95557149,0.000149,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282730,1780023048000,"fUSD",-512.65332938,0.00014895,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282728,1780023048000,"fUSD",-150.0,0.00014829,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282736,1780023048000,"fUSD",-150.0,0.00014907,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282729,1780023048000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282734,1780023048000,"fUSD",-400.0,0.000149,5,"2026-05-29T02:50:48.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282784,1780023049000,"fUSD",-2600058.56178116,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282772,1780023049000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282773,1780023049000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282770,1780023049000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282771,1780023049000,"fUSD",-500.0,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282775,1780023049000,"fUSD",-300.0,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282782,1780023049000,"fUSD",-37780.53205576,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282774,1780023049000,"fUSD",-409.34530834,0.00014999,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282779,1780023049000,"fUSD",-19478.04164589,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282785,1780023049000,"fUSD",-1729.74326459,0.00015,30,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282777,1780023049000,"fUSD",-62886.5476088,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282786,1780023049000,"fUSD",-29979.12940522,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282789,1780023049000,"fUSD",-475.80353924,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282787,1780023049000,"fUSD",-504.28224,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282788,1780023049000,"fUSD",-1017.46791128,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282783,1780023049000,"fUSD",-1819.1209591,0.00015,2,"2026-05-29T02:50:49.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282804,1780023050000,"fUSD",-494.61771879,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282802,1780023050000,"fUSD",-1110.9295,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282798,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282799,1780023050000,"fUSD",-429.88100581,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282794,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282797,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282793,1780023050000,"fUSD",-478.91807185,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282795,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282796,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282792,1780023050000,"fUSD",-500.0,0.00011609,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282803,1780023050000,"fUSD",-1151.30067516,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282800,1780023050000,"fUSD",-5864.46745228,0.000149,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282805,1780023050000,"fUSD",-45566.88573078,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282801,1780023050000,"fUSD",-70018.93080835,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282816,1780023050000,"fUSD",-490.98104181,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282815,1780023050000,"fUSD",-4067.36611766,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282814,1780023050000,"fUSD",-1655.37148258,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282813,1780023050000,"fUSD",-341.04,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282811,1780023050000,"fUSD",-8969.39518852,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282808,1780023050000,"fUSD",-65166.45,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282812,1780023050000,"fUSD",-7029.85982336,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282806,1780023050000,"fUSD",-4385.02745149,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282807,1780023050000,"fUSD",-25081.54695369,0.00015,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282810,1780023050000,"fUSD",-500.0,0.00011512,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282809,1780023050000,"fUSD",1105.95,0.00010932,2,"2026-05-29T02:50:50.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282817,1780023063000,"fUSD",150.0,0.00011277,2,"2026-05-29T02:51:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282818,1780023065000,"fUSD",152.0,0.00010983,2,"2026-05-29T02:51:05.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282820,1780023066000,"fUSD",243.58090017,0.00011229,2,"2026-05-29T02:51:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282819,1780023066000,"fUSD",129.785975,0.00011229,2,"2026-05-29T02:51:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282821,1780023068000,"fUSD",152.0,0.00028072,120,"2026-05-29T02:51:08.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282822,1780023084000,"fUSD",299.51,0.00010932,2,"2026-05-29T02:51:24.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282823,1780023086000,"fUSD",-24010.0,0.00011512,2,"2026-05-29T02:51:26.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282825,1780023092000,"fUSD",786.88,0.00028082,120,"2026-05-29T02:51:32.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282826,1780023151000,"fUSD",215.5484138,0.00011278,2,"2026-05-29T02:52:31.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282827,1780023160000,"fUSD",209.09056759,0.00011278,2,"2026-05-29T02:52:40.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282828,1780023192000,"fUSD",500.0,0.00011178,2,"2026-05-29T02:53:12.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282832,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282830,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282831,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282829,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282833,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282834,1780023256000,"fUSD",500.0,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282835,1780023256000,"fUSD",465.62053241,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282837,1780023256000,"fUSD",181.85809361,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282836,1780023256000,"fUSD",34.37946759,0.00011277,2,"2026-05-29T02:54:16.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282838,1780023304000,"fUSD",167.0,0.00027077,120,"2026-05-29T02:55:04.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282839,1780023327000,"fUSD",163.0,0.00025639,120,"2026-05-29T02:55:27.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282840,1780023329000,"fUSD",163.0,0.00026921,120,"2026-05-29T02:55:29.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282844,1780023379000,"fUSD",314.09,0.00028082,120,"2026-05-29T02:56:19.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282845,1780023385000,"fUSD",1134.7,0.00028081,120,"2026-05-29T02:56:25.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282846,1780023417000,"fUSD",4139.0,0.00028082,120,"2026-05-29T02:56:57.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282847,1780023426000,"fUSD",174.0,0.00028,120,"2026-05-29T02:57:06.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282848,1780023607000,"fUSD",167.0,0.00026975,120,"2026-05-29T03:00:07.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282851,1780023688000,"fUSD",380.21,0.00028082,120,"2026-05-29T03:01:28.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282852,1780023817000,"fUSD",1293.46,0.00028082,120,"2026-05-29T03:03:37.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282856,1780023843000,"fUSD",174.48,0.00010302,2,"2026-05-29T03:04:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282855,1780023843000,"fUSD",174.48,9.014e-05,2,"2026-05-29T03:04:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282854,1780023843000,"fUSD",174.48,7.726e-05,2,"2026-05-29T03:04:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282853,1780023843000,"fUSD",174.48,6.438e-05,2,"2026-05-29T03:04:03.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282858,1780023845000,"fUSD",250.0,7.082e-05,2,"2026-05-29T03:04:05.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282857,1780023845000,"fUSD",503.62470492,8.978e-05,2,"2026-05-29T03:04:05.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282859,1780023858000,"fUSD",2500.0,0.0002808,120,"2026-05-29T03:04:18.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282861,1780023894000,"fUSD",221.8088066,0.00028,120,"2026-05-29T03:04:54.000",0.0003942,93.74,0.9730596910980438,5697274332.750576]
[423282862,1780023905000,"fUSD",2500.0,0.0002808,120,"2026-05-29T03:05:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282864,1780023928000,"fUSD",164.0,0.00025716,120,"2026-05-29T03:05:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282865,1780023946000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:05:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282866,1780023990000,"fUSD",1218.86,0.00028082,120,"2026-05-29T03:06:30.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282867,1780024038000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:07:18.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282872,1780024049000,"fUSD",-357.91132595,0.00011506,2,"2026-05-29T03:07:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282871,1780024049000,"fUSD",-150.0,0.00011506,2,"2026-05-29T03:07:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282869,1780024049000,"fUSD",-182.66,0.000115,2,"2026-05-29T03:07:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282870,1780024049000,"fUSD",-1200.0,0.00011506,2,"2026-05-29T03:07:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282868,1780024049000,"fUSD",-211.55696163,0.00011408,2,"2026-05-29T03:07:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282873,1780024075000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:07:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282874,1780024123000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:08:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282875,1780024141000,"fUSD",1000.0,0.00028081,120,"2026-05-29T03:09:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282885,1780024231000,"fUSD",-300.0,0.00011505,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282886,1780024231000,"fUSD",-228.46097693,0.00011505,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282884,1780024231000,"fUSD",-211.55696163,0.00011411,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282888,1780024231000,"fUSD",-150.0,0.0001151,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282887,1780024231000,"fUSD",-491.53902307,0.00011505,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282890,1780024231000,"fUSD",-55.48514494,0.00011589,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282892,1780024231000,"fUSD",-209.09056759,0.00011603,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282889,1780024231000,"fUSD",-118.99485506,0.00011589,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282893,1780024231000,"fUSD",-151.59263232,0.00011609,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282904,1780024231000,"fUSD",-1502.0,0.00012114,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282903,1780024231000,"fUSD",-353.41145549,0.0001209,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282894,1780024231000,"fUSD",-150.0,0.00011614,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282905,1780024231000,"fUSD",-157.0,0.00012114,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282891,1780024231000,"fUSD",-215.5484138,0.00011603,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282895,1780024231000,"fUSD",-165.3,0.000117,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282896,1780024231000,"fUSD",-150.0,0.00011729,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282911,1780024231000,"fUSD",-676.69932304,0.00012312,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282906,1780024231000,"fUSD",-257.0,0.00012114,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282909,1780024231000,"fUSD",-278.0,0.00012281,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282908,1780024231000,"fUSD",-772.0,0.00012138,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282912,1780024231000,"fUSD",-502.0,0.0001233,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282907,1780024231000,"fUSD",-4465.0,0.0001212,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282910,1780024231000,"fUSD",-689.0,0.00012305,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282900,1780024231000,"fUSD",-990.0,0.0001209,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282902,1780024231000,"fUSD",-880.0,0.0001209,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282901,1780024231000,"fUSD",-685.0,0.0001209,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282898,1780024231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282899,1780024231000,"fUSD",-35235.24295236,0.00012,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282897,1780024231000,"fUSD",-276.0,0.00011844,2,"2026-05-29T03:10:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282953,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282952,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282951,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282950,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282944,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282948,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282947,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282946,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282945,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282942,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282949,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282954,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282960,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282956,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282957,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282958,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282959,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282961,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282963,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282968,1780024232000,"fUSD",-200.0,0.00013699,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282962,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282964,1780024232000,"fUSD",-527.69,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282972,1780024232000,"fUSD",-433.0,0.0001372,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282965,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282940,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282955,1780024232000,"fUSD",-618.67,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282941,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282918,1780024232000,"fUSD",-409.0,0.00012685,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282938,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282969,1780024232000,"fUSD",-1371.39,0.00013699,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282913,1780024232000,"fUSD",-2000.0,0.00012561,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282915,1780024232000,"fUSD",-255.0,0.00012569,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282914,1780024232000,"fUSD",-220.08,0.00012561,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282916,1780024232000,"fUSD",-225.0,0.00012636,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282917,1780024232000,"fUSD",-1129.84,0.0001264,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282919,1780024232000,"fUSD",-220.08,0.00012875,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282921,1780024232000,"fUSD",-152.0,0.00012902,7,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282922,1780024232000,"fUSD",-152.0,0.00012902,7,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282920,1780024232000,"fUSD",-174.48,0.00012877,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282923,1780024232000,"fUSD",-152.0,0.00012915,7,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282925,1780024232000,"fUSD",-1344.0,0.0001298,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282926,1780024232000,"fUSD",-1208.65,0.00013044,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282927,1780024232000,"fUSD",-1000.0,0.00013044,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282928,1780024232000,"fUSD",-220.08,0.00013189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282924,1780024232000,"fUSD",-500.0,0.00012925,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282930,1780024232000,"fUSD",-220.08,0.00013503,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282932,1780024232000,"fUSD",-323.6986,0.00013671,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282929,1780024232000,"fUSD",-222.72,0.00013239,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282931,1780024232000,"fUSD",-518.65419744,0.00013611,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282934,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282935,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282933,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282937,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282936,1780024232000,"fUSD",-526.78798976,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282939,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282970,1780024232000,"fUSD",-150.0,0.000137,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282943,1780024232000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282966,1780024232000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283008,1780024232000,"fUSD",-5400.0,0.000146,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283005,1780024232000,"fUSD",-400.0,0.000145,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283006,1780024232000,"fUSD",-371.55574598,0.00014544,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283001,1780024232000,"fUSD",-200.0,0.000144,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283002,1780024232000,"fUSD",-350.0,0.00014445,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282999,1780024232000,"fUSD",-166.66,0.00014384,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283003,1780024232000,"fUSD",-371.55574602,0.000145,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283004,1780024232000,"fUSD",-3600.0,0.000145,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283010,1780024232000,"fUSD",-991.40172586,0.00014602,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283011,1780024232000,"fUSD",-352.59827414,0.00014602,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283009,1780024232000,"fUSD",-700.0,0.000146,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283014,1780024232000,"fUSD",-7200.0,0.000147,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283000,1780024232000,"fUSD",-1800.0,0.000144,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283016,1780024232000,"fUSD",-900.0,0.000147,5,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283015,1780024232000,"fUSD",-208.402298,0.000147,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283017,1780024232000,"fUSD",-371.55574598,0.00014722,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283019,1780024232000,"fUSD",-500.0,0.00014726,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283013,1780024232000,"fUSD",-371.55574598,0.00014678,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283020,1780024232000,"fUSD",-796.0,0.00014726,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283025,1780024232000,"fUSD",-5000.0,0.00014799,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283023,1780024232000,"fUSD",-371.55574598,0.00014767,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283024,1780024232000,"fUSD",-350.0,0.00014775,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283021,1780024232000,"fUSD",-350.0,0.00014739,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283022,1780024232000,"fUSD",-357.61900858,0.00014764,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283026,1780024232000,"fUSD",-2023.62045419,0.00014799,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282971,1780024232000,"fUSD",-191.47687019,0.000137,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283018,1780024232000,"fUSD",-500.0,0.00014726,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283007,1780024232000,"fUSD",-371.55574598,0.00014589,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283012,1780024232000,"fUSD",-371.55574598,0.00014633,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283027,1780024232000,"fUSD",-627.5970343,0.00014799,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282967,1780024232000,"fUSD",-166.66,0.00013699,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282984,1780024232000,"fUSD",-150.0,0.00014189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282998,1780024232000,"fUSD",-585.17348639,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282983,1780024232000,"fUSD",-150.0,0.00014189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282976,1780024232000,"fUSD",-504.14146936,0.00013972,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282975,1780024232000,"fUSD",-500.0,0.000139,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282974,1780024232000,"fUSD",-166.66,0.00013836,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282977,1780024232000,"fUSD",-166.66,0.00013973,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282973,1780024232000,"fUSD",-220.08,0.00013817,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282979,1780024232000,"fUSD",-250.0,0.00014,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282980,1780024232000,"fUSD",-166.66,0.0001411,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282981,1780024232000,"fUSD",-2000.0,0.00014131,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282982,1780024232000,"fUSD",-150.0,0.00014189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282978,1780024232000,"fUSD",-9665.58636914,0.0001399,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282996,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282986,1780024232000,"fUSD",-264.77592274,0.00014189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282997,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282993,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282988,1780024232000,"fUSD",-203.83,0.00014241,81,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282990,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282987,1780024232000,"fUSD",-203.84,0.00014241,38,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282992,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282991,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282985,1780024232000,"fUSD",-150.0,0.00014189,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282994,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282995,1780024232000,"fUSD",-500.0,0.00014249,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423282989,1780024232000,"fUSD",-166.66,0.00014247,2,"2026-05-29T03:10:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283049,1780024233000,"fUSD",-1092.26222106,0.00014898,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283038,1780024233000,"fUSD",-943.80126388,0.00014841,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283047,1780024233000,"fUSD",-1103.07332993,0.00014898,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283048,1780024233000,"fUSD",-1092.26222106,0.00014898,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283045,1780024233000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283040,1780024233000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283039,1780024233000,"fUSD",-627.59703425,0.00014844,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283044,1780024233000,"fUSD",-627.59703425,0.00014878,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283037,1780024233000,"fUSD",-350.0,0.00014837,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283041,1780024233000,"fUSD",-627.59703425,0.00014855,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283032,1780024233000,"fUSD",-420.0,0.0001481,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283043,1780024233000,"fUSD",-627.59703425,0.00014866,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283036,1780024233000,"fUSD",-627.59703425,0.00014833,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283035,1780024233000,"fUSD",-627.59703425,0.00014821,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283034,1780024233000,"fUSD",-371.55574598,0.00014811,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283033,1780024233000,"fUSD",-627.59703425,0.0001481,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283030,1780024233000,"fUSD",-9000.0,0.000148,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283028,1780024233000,"fUSD",-352.152,0.000148,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283029,1780024233000,"fUSD",-6416.202,0.000148,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283031,1780024233000,"fUSD",-1200.0,0.000148,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283052,1780024233000,"fUSD",-605.48,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283042,1780024233000,"fUSD",-371.55574598,0.00014856,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283053,1780024233000,"fUSD",-605.48,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283055,1780024233000,"fUSD",-605.48,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283046,1780024233000,"fUSD",-627.59703425,0.00014889,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283072,1780024233000,"fUSD",-379.10073076,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283070,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283071,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283069,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283064,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283066,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283063,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283065,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283062,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283073,1780024233000,"fUSD",-2895.0,0.00014899,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283060,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283059,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283056,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283068,1780024233000,"fUSD",-405.8438221,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283058,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283057,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283067,1780024233000,"fUSD",-514.24822822,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283054,1780024233000,"fUSD",-605.48,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283050,1780024233000,"fUSD",-1092.26222106,0.00014898,5,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283051,1780024233000,"fUSD",-605.48,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283061,1780024233000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283074,1780024233000,"fUSD",-68810.54291452,0.00014899,2,"2026-05-29T03:10:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283075,1780024235000,"fUSD",-141239.28291213,0.00014899,2,"2026-05-29T03:10:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283077,1780024235000,"fUSD",-343.32323318,0.00014899,2,"2026-05-29T03:10:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283076,1780024235000,"fUSD",-149452.15839317,0.00014899,2,"2026-05-29T03:10:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283082,1780024237000,"fUSD",-268.643588,0.00014601,2,"2026-05-29T03:10:37.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283085,1780024237000,"fUSD",-29.88542721,0.00014898,2,"2026-05-29T03:10:37.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283084,1780024237000,"fUSD",-504.23893179,0.00014898,2,"2026-05-29T03:10:37.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283083,1780024237000,"fUSD",-126.60106821,0.00014898,2,"2026-05-29T03:10:37.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283104,1780024238000,"fUSD",-150693.4990031,0.0001494,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283110,1780024238000,"fUSD",-2000.0,0.0001495,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283107,1780024238000,"fUSD",-19848.463853,0.00014941,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283108,1780024238000,"fUSD",-1058.3383555,0.00014941,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283109,1780024238000,"fUSD",-10000.0,0.00014949,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283106,1780024238000,"fUSD",-5169.7042522,0.00014941,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283112,1780024238000,"fUSD",-178.67,0.00014985,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283111,1780024238000,"fUSD",-169.0,0.00014959,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283117,1780024238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283124,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283118,1780024238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283119,1780024238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283126,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283120,1780024238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283121,1780024238000,"fUSD",-544.08,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283122,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283125,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283123,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283116,1780024238000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283114,1780024238000,"fUSD",-736.0,0.00014986,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283103,1780024238000,"fUSD",-350.0,0.00014906,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283113,1780024238000,"fUSD",-150.0,0.00014985,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283128,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283088,1780024238000,"fUSD",-630.84,0.00014898,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283087,1780024238000,"fUSD",-151.10802848,0.00014898,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283086,1780024238000,"fUSD",-449.84654431,0.00014898,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283089,1780024238000,"fUSD",-630.84,0.00014898,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283090,1780024238000,"fUSD",-630.84,0.00014898,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283091,1780024238000,"fUSD",-790089.455047,0.00014899,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283092,1780024238000,"fUSD",-723.24570462,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283098,1780024238000,"fUSD",-12517.08023113,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283093,1780024238000,"fUSD",-500.0,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283095,1780024238000,"fUSD",-2570.7235,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283094,1780024238000,"fUSD",-4196.2657,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283099,1780024238000,"fUSD",-200.0,0.000149,5,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283097,1780024238000,"fUSD",-10000.0,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283101,1780024238000,"fUSD",-627.59703425,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283100,1780024238000,"fUSD",-371.55574598,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283096,1780024238000,"fUSD",-1800.0,0.000149,5,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283102,1780024238000,"fUSD",-157.85612322,0.000149,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283105,1780024238000,"fUSD",-2033.2261267,0.00014941,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283115,1780024238000,"fUSD",-180.020093,0.00014997,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283127,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283161,1780024238000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283130,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283162,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283153,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283131,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283154,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283155,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283158,1780024238000,"fUSD",-497.29186837,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283157,1780024238000,"fUSD",-527.71683529,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283159,1780024238000,"fUSD",-150.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283164,1780024238000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283166,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283163,1780024238000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283172,1780024238000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283165,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283167,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283171,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283169,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283173,1780024238000,"fUSD",-634155.51235211,0.00015,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283168,1780024238000,"fUSD",-280.44796258,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283170,1780024238000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283151,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283160,1780024238000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283156,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283147,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283129,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283135,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283134,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283137,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283152,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283132,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283133,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283136,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283139,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283138,1780024238000,"fUSD",-605.48,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283142,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283141,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283143,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283146,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283144,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283145,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283148,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283149,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283150,1780024238000,"fUSD",-527.69,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283140,1780024238000,"fUSD",-605.69424159,0.00014999,2,"2026-05-29T03:10:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283174,1780024239000,"fUSD",-1000.0,0.00012856,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283177,1780024239000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283175,1780024239000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283178,1780024239000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283176,1780024239000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283179,1780024239000,"fUSD",-2740674.96416463,0.00015,2,"2026-05-29T03:10:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283180,1780024240000,"fUSD",-477.045886,0.00015,2,"2026-05-29T03:10:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283196,1780024243000,"fUSD",-611.8,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283195,1780024243000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283194,1780024243000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283191,1780024243000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283193,1780024243000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283197,1780024243000,"fUSD",-19.04,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283198,1780024243000,"fUSD",-424.86866061,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283192,1780024243000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283211,1780024247000,"fUSD",-311.67816802,0.00014799,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283219,1780024247000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283210,1780024247000,"fUSD",-45.17111096,0.00014799,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283212,1780024247000,"fUSD",-427.87668823,0.00014799,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283220,1780024247000,"fUSD",-689.96660247,0.00015,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283217,1780024247000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283215,1780024247000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283218,1780024247000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283214,1780024247000,"fUSD",-205.97133939,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283216,1780024247000,"fUSD",-630.84,0.00014999,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283213,1780024247000,"fUSD",-4215.27403279,0.00014799,2,"2026-05-29T03:10:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283221,1780024286000,"fUSD",963.53,0.00028082,120,"2026-05-29T03:11:26.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283222,1780024320000,"fUSD",431.785975,0.00011311,2,"2026-05-29T03:12:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283223,1780024321000,"fUSD",350.26130754,0.00028082,120,"2026-05-29T03:12:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283224,1780024372000,"fUSD",150.0,0.00010972,2,"2026-05-29T03:12:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283227,1780024480000,"fUSD",-11616.6235,0.000119,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283226,1780024480000,"fUSD",-283.0,0.00011432,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283228,1780024480000,"fUSD",-209.09056759,0.00011912,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283229,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283230,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283225,1780024480000,"fUSD",-68.214025,0.00011311,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283232,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283233,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283234,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283236,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283235,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283238,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283237,1780024480000,"fUSD",-500.0,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283239,1780024480000,"fUSD",-150.0,0.00012418,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283231,1780024480000,"fUSD",-314.58090662,0.00011999,2,"2026-05-29T03:14:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283240,1780024501000,"fUSD",1200.0,0.00012801,2,"2026-05-29T03:15:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283242,1780024504000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:15:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283241,1780024504000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:15:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283244,1780024504000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:15:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283245,1780024504000,"fUSD",435.24265029,0.00012801,2,"2026-05-29T03:15:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283243,1780024504000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:15:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283247,1780024530000,"fUSD",-2575.92802576,0.00012802,2,"2026-05-29T03:15:30.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283248,1780024533000,"fUSD",300.91670407,0.00012801,2,"2026-05-29T03:15:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283249,1780024535000,"fUSD",150.0,0.00010972,2,"2026-05-29T03:15:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283316,1780024572000,"fUSD",158.49,8.502e-05,2,"2026-05-29T03:16:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283314,1780024572000,"fUSD",158.49,8.077e-05,2,"2026-05-29T03:16:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283313,1780024572000,"fUSD",158.49,7.652e-05,2,"2026-05-29T03:16:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283312,1780024572000,"fUSD",158.49,7.227e-05,2,"2026-05-29T03:16:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283311,1780024572000,"fUSD",158.49,6.802e-05,2,"2026-05-29T03:16:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283317,1780024573000,"fUSD",158.49,8.928e-05,2,"2026-05-29T03:16:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283318,1780024573000,"fUSD",158.49,9.353e-05,2,"2026-05-29T03:16:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283319,1780024573000,"fUSD",158.49,9.778e-05,2,"2026-05-29T03:16:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283321,1780024573000,"fUSD",158.49,0.00010203,2,"2026-05-29T03:16:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283322,1780024573000,"fUSD",158.49,0.00010628,2,"2026-05-29T03:16:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283326,1780024574000,"fUSD",158.49,0.00011903,2,"2026-05-29T03:16:14.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283323,1780024574000,"fUSD",158.49,0.00011053,2,"2026-05-29T03:16:14.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283328,1780024574000,"fUSD",158.49,0.00012329,2,"2026-05-29T03:16:14.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283325,1780024574000,"fUSD",158.49,0.00011478,2,"2026-05-29T03:16:14.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283329,1780024575000,"fUSD",158.49,0.00012754,2,"2026-05-29T03:16:15.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283336,1780024576000,"fUSD",252.12,0.00028082,120,"2026-05-29T03:16:16.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283347,1780024593000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:16:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283348,1780024596000,"fUSD",150.0,0.00012418,2,"2026-05-29T03:16:36.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283349,1780024604000,"fUSD",480.4,0.00028082,120,"2026-05-29T03:16:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283350,1780024619000,"fUSD",229.0464,0.00011211,2,"2026-05-29T03:16:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283351,1780024648000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:17:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283352,1780024648000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:17:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283353,1780024648000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:17:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283354,1780024649000,"fUSD",500.0,0.00012801,2,"2026-05-29T03:17:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283355,1780024649000,"fUSD",200.49692802,0.00012801,2,"2026-05-29T03:17:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283356,1780024682000,"fUSD",544.57632407,0.00012801,2,"2026-05-29T03:18:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283362,1780024692000,"fUSD",534.95343407,0.00012801,2,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283361,1780024692000,"fUSD",-152.0,0.00012905,7,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283360,1780024692000,"fUSD",-215.5484138,0.0001283,2,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283359,1780024692000,"fUSD",-209.09056759,0.00012807,2,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283357,1780024692000,"fUSD",-22120.21557424,0.00012802,2,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283358,1780024692000,"fUSD",-270.39726281,0.00012802,2,"2026-05-29T03:18:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283364,1780024714000,"fUSD",-154.06251187,0.00013239,2,"2026-05-29T03:18:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283363,1780024714000,"fUSD",-158.49,0.00013179,2,"2026-05-29T03:18:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283365,1780024720000,"fUSD",200.0,0.0001296,2,"2026-05-29T03:18:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283367,1780024721000,"fUSD",-4175.2365,0.00013599,2,"2026-05-29T03:18:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283368,1780024721000,"fUSD",-4277.1698,0.00013599,2,"2026-05-29T03:18:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283366,1780024721000,"fUSD",-1285.34,0.00013594,2,"2026-05-29T03:18:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283382,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283380,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283379,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283377,1780024722000,"fUSD",-159.28522258,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283376,1780024722000,"fUSD",-159.0,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283378,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283381,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283374,1780024722000,"fUSD",-150.0,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283371,1780024722000,"fUSD",-150.0,0.00013698,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283373,1780024722000,"fUSD",-150.0,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283372,1780024722000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283370,1780024722000,"fUSD",-534.01666813,0.00013698,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283369,1780024722000,"fUSD",-158.49,0.00013604,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283375,1780024722000,"fUSD",-159.0,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283383,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283393,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283385,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283399,1780024722000,"fUSD",-421.45870785,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283397,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283398,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283384,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283394,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283391,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283396,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283389,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283390,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283387,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283388,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283386,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283392,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283395,1780024722000,"fUSD",-1189.3860634,0.00013699,2,"2026-05-29T03:18:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283400,1780024752000,"fUSD",9286.06623159,0.000103,2,"2026-05-29T03:19:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283401,1780024761000,"fUSD",4821.45569316,8e-05,2,"2026-05-29T03:19:21.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283402,1780024765000,"fUSD",8383.79593129,0.00011,2,"2026-05-29T03:19:25.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283405,1780024872000,"fUSD",509.34,0.00028082,120,"2026-05-29T03:21:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283406,1780024884000,"fUSD",500.0,0.00027549,120,"2026-05-29T03:21:24.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283414,1780024941000,"fUSD",212023.54965026,0.000107,2,"2026-05-29T03:22:21.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283455,1780024974000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:22:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283459,1780024990000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:23:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283460,1780024999000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:23:19.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283461,1780025009000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:23:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283463,1780025140000,"fUSD",-215.5484138,0.00012829,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283462,1780025140000,"fUSD",-209.09056759,0.00012823,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283464,1780025140000,"fUSD",-500.0,0.00013151,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283466,1780025140000,"fUSD",-150.0,0.00013488,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283467,1780025140000,"fUSD",-150.0,0.00013488,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283468,1780025140000,"fUSD",-150.0,0.00013488,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283465,1780025140000,"fUSD",-150.0,0.00013488,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283469,1780025140000,"fUSD",-150.0,0.00013488,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283471,1780025140000,"fUSD",-150.0,0.00013522,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283472,1780025140000,"fUSD",-2000.0,0.00013549,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283473,1780025140000,"fUSD",-150.0,0.00013556,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283474,1780025140000,"fUSD",-712.49,0.00013565,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283476,1780025140000,"fUSD",-10.13101861,0.00013598,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283475,1780025140000,"fUSD",-150.0,0.0001359,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283470,1780025140000,"fUSD",-152.74,0.0001349,2,"2026-05-29T03:25:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283477,1780025173000,"fUSD",188.19,0.00028082,120,"2026-05-29T03:26:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283478,1780025246000,"fUSD",1002.89,0.00028082,120,"2026-05-29T03:27:26.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283479,1780025340000,"fUSD",1000.0,0.00028081,120,"2026-05-29T03:29:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283480,1780025353000,"fUSD",200.0,0.00028,120,"2026-05-29T03:29:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283481,1780025427000,"fUSD",501.0,0.00028,120,"2026-05-29T03:30:27.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283485,1780025431000,"fUSD",-2691.44527071,0.00012747,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283486,1780025431000,"fUSD",-8443.99,0.00012757,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283490,1780025431000,"fUSD",-150.0,0.00013624,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283487,1780025431000,"fUSD",-1071.12,0.00013421,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283489,1780025431000,"fUSD",-150.0,0.00013624,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283488,1780025431000,"fUSD",-151.98898139,0.00013598,2,"2026-05-29T03:30:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283513,1780025432000,"fUSD",-166.66,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283514,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283515,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283516,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283518,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283522,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283528,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283532,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283533,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283526,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283508,1780025432000,"fUSD",-210.64169285,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283520,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283524,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283534,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283536,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283530,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283510,1780025432000,"fUSD",-200.0,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283496,1780025432000,"fUSD",-150.0,0.00013692,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283502,1780025432000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283537,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283492,1780025432000,"fUSD",-215.5484138,0.00013646,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283491,1780025432000,"fUSD",-1000.0,0.00013636,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283494,1780025432000,"fUSD",-153.0,0.00013653,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283493,1780025432000,"fUSD",-209.09056759,0.0001365,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283497,1780025432000,"fUSD",-1200.0,0.00013697,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283499,1780025432000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283498,1780025432000,"fUSD",-534.02000017,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283495,1780025432000,"fUSD",-150.0,0.00013658,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283500,1780025432000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283506,1780025432000,"fUSD",-540.34784961,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283504,1780025432000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283503,1780025432000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283505,1780025432000,"fUSD",-204.6698552,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283507,1780025432000,"fUSD",-150.0,0.00013698,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283512,1780025432000,"fUSD",-1421.99,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283538,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283550,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283539,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283561,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283569,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283560,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283562,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283563,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283568,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283566,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283565,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283564,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283567,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283570,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283571,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283574,1780025432000,"fUSD",-282.36146565,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283572,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283540,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283558,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283559,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283573,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283551,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283535,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283541,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283543,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283545,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283544,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283546,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283549,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283542,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283548,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283553,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283554,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283555,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283552,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283556,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283557,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283547,1780025432000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283579,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283576,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283575,1780025434000,"fUSD",-250.81676407,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283577,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283583,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283578,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283584,1780025434000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283581,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283580,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283586,1780025434000,"fUSD",-1322.62590006,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283587,1780025434000,"fUSD",-127.42180823,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283585,1780025434000,"fUSD",-533.52029962,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283582,1780025434000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T03:30:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283591,1780025435000,"fUSD",-1587.02133642,0.00013699,2,"2026-05-29T03:30:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283589,1780025435000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283590,1780025435000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283588,1780025435000,"fUSD",-1728.72439145,0.00013699,2,"2026-05-29T03:30:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283632,1780025438000,"fUSD",-150.0,0.00013737,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283636,1780025438000,"fUSD",-150.0,0.00013828,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283638,1780025438000,"fUSD",-150.0,0.00013862,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283637,1780025438000,"fUSD",-166.66,0.00013836,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283646,1780025438000,"fUSD",-150.0,0.00013987,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283647,1780025438000,"fUSD",-150.0,0.00013987,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283648,1780025438000,"fUSD",-150.0,0.00013987,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283643,1780025438000,"fUSD",-167.11,0.00013955,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283642,1780025438000,"fUSD",-150.0,0.0001393,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283644,1780025438000,"fUSD",-150.0,0.00013965,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283645,1780025438000,"fUSD",-166.66,0.00013973,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283640,1780025438000,"fUSD",-150.0,0.00013896,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283654,1780025438000,"fUSD",-150.0,0.00014101,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283639,1780025438000,"fUSD",-150.0,0.00013896,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283649,1780025438000,"fUSD",-150.0,0.00013999,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283651,1780025438000,"fUSD",-150.0,0.00014033,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283659,1780025438000,"fUSD",-154.28519439,0.00014189,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283650,1780025438000,"fUSD",-250.0,0.00014,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283660,1780025438000,"fUSD",-400.0,0.000142,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283661,1780025438000,"fUSD",-150.0,0.00014203,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283653,1780025438000,"fUSD",-150.0,0.00014067,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283652,1780025438000,"fUSD",-150.0,0.00014033,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283633,1780025438000,"fUSD",-150.0,0.0001376,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283641,1780025438000,"fUSD",-671.18555075,0.00013899,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283631,1780025438000,"fUSD",-150.0,0.00013737,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283616,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283629,1780025438000,"fUSD",-165.58,0.00013721,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283657,1780025438000,"fUSD",-150.0,0.00014169,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283609,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283607,1780025438000,"fUSD",-269.12486326,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283608,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283612,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283610,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283611,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283613,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283615,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283624,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283614,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283630,1780025438000,"fUSD",-150.0,0.00013726,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283618,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283619,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283617,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283622,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283623,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283621,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283635,1780025438000,"fUSD",-150.0,0.00013794,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283628,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283627,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283634,1780025438000,"fUSD",-150.0,0.0001376,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283625,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283626,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283620,1780025438000,"fUSD",-1856.14619968,0.00013699,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283656,1780025438000,"fUSD",-150.0,0.00014135,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283665,1780025438000,"fUSD",-166.66,0.00014247,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283655,1780025438000,"fUSD",-166.66,0.0001411,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283688,1780025438000,"fUSD",-2717.32,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283697,1780025438000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283694,1780025438000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283690,1780025438000,"fUSD",-299.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283692,1780025438000,"fUSD",-53922.72,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283691,1780025438000,"fUSD",-1490.42,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283693,1780025438000,"fUSD",-415.3,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283695,1780025438000,"fUSD",-150.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283698,1780025438000,"fUSD",-150.0,0.00014509,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283699,1780025438000,"fUSD",-150.0,0.00014544,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283700,1780025438000,"fUSD",-350.0,0.0001457,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283702,1780025438000,"fUSD",-150.0,0.00014578,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283703,1780025438000,"fUSD",-793.6,0.00014583,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283709,1780025438000,"fUSD",-150.0,0.00014714,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283707,1780025438000,"fUSD",-150.0,0.0001468,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283701,1780025438000,"fUSD",-150.0,0.00014578,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283704,1780025438000,"fUSD",-2100.0,0.000146,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283708,1780025438000,"fUSD",-400.0,0.000147,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283705,1780025438000,"fUSD",-150.0,0.00014612,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283706,1780025438000,"fUSD",-150.0,0.00014646,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283711,1780025438000,"fUSD",-150.0,0.00014737,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283712,1780025438000,"fUSD",-150.0,0.00014737,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283710,1780025438000,"fUSD",-150.0,0.00014714,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283689,1780025438000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283686,1780025438000,"fUSD",-1700.0,0.000145,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283658,1780025438000,"fUSD",-150.0,0.00014169,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283687,1780025438000,"fUSD",-10588.28,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283696,1780025438000,"fUSD",-4999.99,0.00014504,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283663,1780025438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283662,1780025438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283667,1780025438000,"fUSD",-800.0,0.000143,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283672,1780025438000,"fUSD",-231.1569584,0.00014371,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283664,1780025438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283713,1780025438000,"fUSD",-150.0,0.00014748,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283666,1780025438000,"fUSD",-150.0,0.00014271,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283668,1780025438000,"fUSD",-150.0,0.00014305,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283669,1780025438000,"fUSD",-150.0,0.00014305,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283673,1780025438000,"fUSD",-150.0,0.00014373,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283670,1780025438000,"fUSD",-150.0,0.00014339,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283671,1780025438000,"fUSD",-350.0,0.00014349,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283676,1780025438000,"fUSD",-1300.0,0.000144,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283684,1780025438000,"fUSD",-150.0,0.00014487,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283674,1780025438000,"fUSD",-166.66,0.00014384,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283679,1780025438000,"fUSD",-150.0,0.00014441,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283678,1780025438000,"fUSD",-150.0,0.00014441,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283685,1780025438000,"fUSD",-9293.95,0.00014497,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283677,1780025438000,"fUSD",-150.0,0.00014407,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283680,1780025438000,"fUSD",-350.0,0.00014455,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283683,1780025438000,"fUSD",-150.0,0.00014487,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283681,1780025438000,"fUSD",-150.0,0.00014475,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283675,1780025438000,"fUSD",-1092.26222106,0.00014385,5,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283682,1780025438000,"fUSD",-150.0,0.00014487,2,"2026-05-29T03:30:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283755,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283752,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283753,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283751,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283745,1780025439000,"fUSD",-150.0,0.00014884,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283747,1780025439000,"fUSD",-4553.02899292,0.00014886,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283750,1780025439000,"fUSD",-502.6201193,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283748,1780025439000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283746,1780025439000,"fUSD",-1770.66789738,0.00014885,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283756,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283749,1780025439000,"fUSD",-502.00108196,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283766,1780025439000,"fUSD",-363.33978407,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283770,1780025439000,"fUSD",-264.28943769,0.00014902,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283758,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283757,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283764,1780025439000,"fUSD",-25000.0,0.000149,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283762,1780025439000,"fUSD",-1255.19406851,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283760,1780025439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283763,1780025439000,"fUSD",-5000.0,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283761,1780025439000,"fUSD",-1887.60252776,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283765,1780025439000,"fUSD",-400.0,0.000149,5,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283768,1780025439000,"fUSD",-2817.77564837,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283771,1780025439000,"fUSD",-6111.0,0.00014905,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283769,1780025439000,"fUSD",-8344.72015408,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283754,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283767,1780025439000,"fUSD",-1770.66789738,0.000149,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283759,1780025439000,"fUSD",-500.0,0.00014898,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283744,1780025439000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283731,1780025439000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283742,1780025439000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283721,1780025439000,"fUSD",-1770.66789738,0.00014813,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283716,1780025439000,"fUSD",-10000.0,0.00014763,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283715,1780025439000,"fUSD",-5132.961,0.0001475,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283778,1780025439000,"fUSD",-300.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283719,1780025439000,"fUSD",-2500.0,0.000148,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283714,1780025439000,"fUSD",-281.721,0.0001475,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283718,1780025439000,"fUSD",-1770.66789739,0.00014798,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283717,1780025439000,"fUSD",-150.0,0.00014782,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283723,1780025439000,"fUSD",-255.0,0.00014821,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283722,1780025439000,"fUSD",-150.0,0.00014816,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283725,1780025439000,"fUSD",-1770.66789738,0.00014842,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283724,1780025439000,"fUSD",-1770.66789738,0.00014827,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283728,1780025439000,"fUSD",-1063.38784,0.0001485,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283729,1780025439000,"fUSD",-150.0,0.0001485,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283726,1780025439000,"fUSD",-15000.0,0.00014846,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283727,1780025439000,"fUSD",-1063.38784,0.0001485,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283730,1780025439000,"fUSD",-150.0,0.0001485,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283733,1780025439000,"fUSD",-1063.38784,0.0001486,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283740,1780025439000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283734,1780025439000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283732,1780025439000,"fUSD",-1770.66789738,0.00014856,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283741,1780025439000,"fUSD",-500.0,0.0001488,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283735,1780025439000,"fUSD",-1770.66789738,0.00014871,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283738,1780025439000,"fUSD",-200.0,0.00014879,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283743,1780025439000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283737,1780025439000,"fUSD",-1000.0,0.00014879,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283739,1780025439000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283736,1780025439000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283720,1780025439000,"fUSD",-400.0,0.000148,5,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283779,1780025439000,"fUSD",-300.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283777,1780025439000,"fUSD",-300.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283817,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283818,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283806,1780025439000,"fUSD",-415.97571317,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283809,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283811,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283812,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283814,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283815,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283813,1780025439000,"fUSD",-375.06971065,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283816,1780025439000,"fUSD",-193.58470935,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283820,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283830,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283831,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283821,1780025439000,"fUSD",-512.59245365,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283827,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283823,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283822,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283828,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283824,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283819,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283825,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283829,1780025439000,"fUSD",-169.7783109,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283826,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283773,1780025439000,"fUSD",-500.0,0.00014939,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283832,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283835,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283833,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283807,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283801,1780025439000,"fUSD",-502.23541788,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283834,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283799,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283802,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283776,1780025439000,"fUSD",-300.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283774,1780025439000,"fUSD",-1673.09291001,0.00014944,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283775,1780025439000,"fUSD",-150.0,0.00014952,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283781,1780025439000,"fUSD",-600.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283780,1780025439000,"fUSD",-300.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283791,1780025439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283782,1780025439000,"fUSD",-600.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283790,1780025439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283784,1780025439000,"fUSD",-600.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283786,1780025439000,"fUSD",-300.83472992,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283783,1780025439000,"fUSD",-600.0,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283789,1780025439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283772,1780025439000,"fUSD",-150.0,0.00014918,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283787,1780025439000,"fUSD",-150.0,0.00014985,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283788,1780025439000,"fUSD",-383.22,0.00014985,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283798,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283805,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283795,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283794,1780025439000,"fUSD",-178.859289,0.00014997,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283797,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283792,1780025439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283785,1780025439000,"fUSD",-634.94009101,0.00014958,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283804,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283800,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283803,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283796,1780025439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283793,1780025439000,"fUSD",-187.46210388,0.00014986,2,"2026-05-29T03:30:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283860,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283880,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283865,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283861,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283867,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283866,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283870,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283869,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283874,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283879,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283862,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283878,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283875,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283872,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283876,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283871,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283877,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283881,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283883,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283886,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283887,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283884,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283864,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283873,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283858,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283845,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283863,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283882,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283843,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283838,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283837,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283839,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283836,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283844,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283841,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283842,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283840,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283846,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283856,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283847,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283848,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283850,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283849,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283855,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283854,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283851,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283853,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283852,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283857,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283859,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283868,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283890,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283889,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283892,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283915,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283920,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283916,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283923,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283921,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283922,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283924,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283925,1780025440000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283928,1780025440000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283926,1780025440000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283918,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283932,1780025440000,"fUSD",-3451.0,0.00015,5,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283929,1780025440000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283933,1780025440000,"fUSD",-862241.78613236,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283937,1780025440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283930,1780025440000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283931,1780025440000,"fUSD",-300.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283934,1780025440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283935,1780025440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283936,1780025440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283938,1780025440000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283939,1780025440000,"fUSD",-268.81,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283927,1780025440000,"fUSD",-666.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283917,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283919,1780025440000,"fUSD",-165.86041902,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283913,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283888,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283940,1780025440000,"fUSD",-6736964.78069114,0.00015,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283891,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283904,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283894,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283905,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283896,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283914,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283893,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283897,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283898,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283903,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283895,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283901,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283900,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283912,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283910,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283907,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283911,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283908,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283906,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283902,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283899,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283909,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283885,1780025440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283942,1780025441000,"fUSD",-1729.74326459,0.00015,30,"2026-05-29T03:30:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283941,1780025441000,"fUSD",-745627.10806942,0.00015,2,"2026-05-29T03:30:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283943,1780025441000,"fUSD",-2108054.24313311,0.00015,2,"2026-05-29T03:30:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283967,1780025443000,"fUSD",-1453.4982,0.00015,2,"2026-05-29T03:30:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283966,1780025443000,"fUSD",-145.50197003,0.00015,2,"2026-05-29T03:30:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423283965,1780025443000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:30:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284004,1780025446000,"fUSD",-928.3697744,0.00015,2,"2026-05-29T03:30:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284005,1780025447000,"fUSD",-3475.26878891,0.00015,2,"2026-05-29T03:30:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284006,1780025480000,"fUSD",333.69,0.00028082,120,"2026-05-29T03:31:20.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284008,1780025738000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:35:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284010,1780025827000,"fUSD",500.0,0.00028082,120,"2026-05-29T03:37:07.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284011,1780026090000,"fUSD",190.8,0.00028082,120,"2026-05-29T03:41:30.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284012,1780026159000,"fUSD",436.2,0.00025082,120,"2026-05-29T03:42:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284013,1780026220000,"fUSD",5000.0,0.00028082,120,"2026-05-29T03:43:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284014,1780026542000,"fUSD",1000.0,0.00028081,120,"2026-05-29T03:49:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284056,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284055,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284057,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284054,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284058,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284060,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284059,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284061,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284062,1780026632000,"fUSD",-350.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284066,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284075,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284069,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284070,1780026632000,"fUSD",-200.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284073,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284067,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284071,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284072,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284068,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284077,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284079,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284084,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284082,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284083,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284085,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284086,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284053,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284064,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284052,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284050,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284088,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284025,1780026632000,"fUSD",-1896.61,0.00012757,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284028,1780026632000,"fUSD",-150.0,0.00012876,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284027,1780026632000,"fUSD",-625.96,0.00012757,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284026,1780026632000,"fUSD",-7018.55,0.00012757,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284030,1780026632000,"fUSD",-302.0,0.00013275,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284029,1780026632000,"fUSD",-350.61,0.00013231,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284031,1780026632000,"fUSD",-150.0,0.00013463,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284033,1780026632000,"fUSD",-215.5484138,0.00013484,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284034,1780026632000,"fUSD",-2000.0,0.0001349,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284032,1780026632000,"fUSD",-634.88,0.00013479,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284035,1780026632000,"fUSD",-150.0,0.00013531,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284051,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284036,1780026632000,"fUSD",-165.58,0.00013556,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284039,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284043,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284040,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284042,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284048,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284044,1780026632000,"fUSD",-488.79259112,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284041,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284049,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284047,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284045,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284046,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284038,1780026632000,"fUSD",-150.0,0.00013697,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284037,1780026632000,"fUSD",-249.0,0.00013597,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284089,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284094,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284090,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284123,1780026632000,"fUSD",-200.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284122,1780026632000,"fUSD",-166.66,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284120,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284121,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284125,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284128,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284129,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284138,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284127,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284130,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284131,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284132,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284124,1780026632000,"fUSD",-155.18893265,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284137,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284134,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284133,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284135,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284139,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284140,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284142,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284143,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284141,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284144,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284087,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284147,1780026632000,"fUSD",-250.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284145,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284136,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284126,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284146,1780026632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284119,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284116,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284092,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284093,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284095,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284091,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284098,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284096,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284100,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284099,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284097,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284102,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284104,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284106,1780026632000,"fUSD",-418.46551943,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284101,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284103,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284118,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284117,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284107,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284114,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284113,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284112,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284115,1780026632000,"fUSD",-450.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284110,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284108,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284109,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284105,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284111,1780026632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T03:50:32.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284159,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284151,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284149,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284150,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284148,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284152,1780026633000,"fUSD",-52.34291285,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284161,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284162,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284154,1780026633000,"fUSD",-66.97020651,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284156,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284157,1780026633000,"fUSD",-446.28867131,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284155,1780026633000,"fUSD",-433.02979349,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284158,1780026633000,"fUSD",-53.71132869,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284160,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284163,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284164,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284165,1780026633000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284166,1780026633000,"fUSD",-368.66107824,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284153,1780026633000,"fUSD",-447.65708715,0.00013699,2,"2026-05-29T03:50:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284190,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284194,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284198,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284199,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284193,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284197,1780026638000,"fUSD",-410.31042259,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284201,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284196,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284191,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284195,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284189,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284211,1780026638000,"fUSD",-153.0,0.00013706,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284212,1780026638000,"fUSD",-153.0,0.00013706,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284202,1780026638000,"fUSD",-341.03104226,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284192,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284186,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284187,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284183,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284210,1780026638000,"fUSD",-153.0,0.00013706,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284172,1780026638000,"fUSD",-202.91276313,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284171,1780026638000,"fUSD",-131.33892176,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284174,1780026638000,"fUSD",-285.91494132,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284176,1780026638000,"fUSD",-453.94494132,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284173,1780026638000,"fUSD",-297.08723687,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284175,1780026638000,"fUSD",-214.08505868,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284178,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284179,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284180,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284181,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284177,1780026638000,"fUSD",-46.05505868,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284188,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284182,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284184,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284185,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284206,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284215,1780026638000,"fUSD",-1545.0,0.00013819,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284203,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284228,1780026638000,"fUSD",-153.0,0.00014396,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284226,1780026638000,"fUSD",-166.66,0.00014384,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284229,1780026638000,"fUSD",-153.0,0.00014396,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284227,1780026638000,"fUSD",-153.0,0.00014396,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284236,1780026638000,"fUSD",-2862.11,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284231,1780026638000,"fUSD",-154.0,0.00014449,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284237,1780026638000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284232,1780026638000,"fUSD",-300.0,0.00014493,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284233,1780026638000,"fUSD",-300.77595751,0.00014493,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284234,1780026638000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284235,1780026638000,"fUSD",-299.99,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284239,1780026638000,"fUSD",-150.99,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284241,1780026638000,"fUSD",-350.0,0.00014545,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284205,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284230,1780026638000,"fUSD",-1545.0,0.00014449,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284223,1780026638000,"fUSD",-356.24,0.0001422,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284238,1780026638000,"fUSD",-255.93,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284222,1780026638000,"fUSD",-166.66,0.0001411,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284208,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284221,1780026638000,"fUSD",-1000.0,0.00013979,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284207,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284200,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284209,1780026638000,"fUSD",-1584.66394522,0.00013706,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284213,1780026638000,"fUSD",-153.0,0.00013706,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284240,1780026638000,"fUSD",-982.38,0.00014504,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284204,1780026638000,"fUSD",-500.0,0.00013699,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284217,1780026638000,"fUSD",-209.09056759,0.00013831,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284216,1780026638000,"fUSD",-154.0,0.00013819,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284219,1780026638000,"fUSD",-235.0,0.00013919,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284224,1780026638000,"fUSD",-166.66,0.00014247,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284218,1780026638000,"fUSD",-166.66,0.00013836,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284220,1780026638000,"fUSD",-166.66,0.00013973,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284214,1780026638000,"fUSD",-1545.0,0.00013819,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284225,1780026638000,"fUSD",-350.0,0.00014371,2,"2026-05-29T03:50:38.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284282,1780026639000,"fUSD",-150.0,0.00014985,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284280,1780026639000,"fUSD",-2338.17242804,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284278,1780026639000,"fUSD",-310.10169684,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284277,1780026639000,"fUSD",-7311.35574769,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284275,1780026639000,"fUSD",-900.0,0.000149,5,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284286,1780026639000,"fUSD",-177.744918,0.00014997,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284285,1780026639000,"fUSD",-177.744918,0.00014997,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284284,1780026639000,"fUSD",-592.04,0.00014985,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284276,1780026639000,"fUSD",-331.31308938,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284281,1780026639000,"fUSD",-500.0,0.00014904,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284270,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284287,1780026639000,"fUSD",-500.5076375,0.00014998,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284279,1780026639000,"fUSD",-568.5350662,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284294,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284290,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284289,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284288,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284292,1780026639000,"fUSD",-192.4596493,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284291,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284295,1780026639000,"fUSD",-503.8437914,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284299,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284298,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284296,1780026639000,"fUSD",-409.37386779,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284297,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284301,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284273,1780026639000,"fUSD",-711.47953175,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284283,1780026639000,"fUSD",-226.94,0.00014985,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284268,1780026639000,"fUSD",-502.6690024,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284251,1780026639000,"fUSD",-225.377,0.00014829,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284271,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284249,1780026639000,"fUSD",-700.0,0.000148,5,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284242,1780026639000,"fUSD",-200.0,0.000146,5,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284243,1780026639000,"fUSD",-300.0,0.00014602,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284246,1780026639000,"fUSD",-300.0,0.00014602,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284247,1780026639000,"fUSD",-400.0,0.000147,5,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284244,1780026639000,"fUSD",-300.0,0.00014602,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284250,1780026639000,"fUSD",-255.0,0.0001482,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284245,1780026639000,"fUSD",-300.0,0.00014602,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284248,1780026639000,"fUSD",-163.35006075,0.00014799,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284252,1780026639000,"fUSD",-4176.638,0.00014829,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284262,1780026639000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284254,1780026639000,"fUSD",-1610.93223,0.0001485,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284255,1780026639000,"fUSD",-1610.93223,0.0001486,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284272,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284311,1780026639000,"fUSD",-579.90479317,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284259,1780026639000,"fUSD",-500.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284257,1780026639000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284261,1780026639000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284256,1780026639000,"fUSD",-200.0,0.00014879,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284260,1780026639000,"fUSD",-200.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284258,1780026639000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284264,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284274,1780026639000,"fUSD",-5000.0,0.000149,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284263,1780026639000,"fUSD",-2474.2219,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284267,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284266,1780026639000,"fUSD",-500.0,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284269,1780026639000,"fUSD",-505.8,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284265,1780026639000,"fUSD",-215.93774854,0.00014899,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284253,1780026639000,"fUSD",-1610.93222,0.0001485,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284305,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284293,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284307,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284330,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284339,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284340,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284338,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284349,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284343,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284342,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284344,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284341,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284345,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284346,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284348,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284351,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284335,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284362,1780026639000,"fUSD",-529.19931579,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284356,1780026639000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284357,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284352,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284359,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284355,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284358,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284354,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284353,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284350,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284360,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284363,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284364,1780026639000,"fUSD",-455.54178649,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284304,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284361,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284332,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284347,1780026639000,"fUSD",-505.9996255,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284327,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284328,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284306,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284303,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284302,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284300,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284309,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284308,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284310,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284314,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284320,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284318,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284319,1780026639000,"fUSD",-186.29457933,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284324,1780026639000,"fUSD",-517.97558109,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284317,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284312,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284316,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284315,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284329,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284331,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284334,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284336,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284325,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284333,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284326,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284321,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284323,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284322,1780026639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284313,1780026639000,"fUSD",-399.82779555,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284337,1780026639000,"fUSD",-505.8,0.00014999,2,"2026-05-29T03:50:39.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284405,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284404,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284406,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284408,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284392,1780026640000,"fUSD",-425.83,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284403,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284412,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284402,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284401,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284398,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284400,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284407,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284413,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284409,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284419,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284411,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284415,1780026640000,"fUSD",-485.36,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284414,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284417,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284421,1780026640000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284422,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284416,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284424,1780026640000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284427,1780026640000,"fUSD",-3453.0,0.00015,5,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284425,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284420,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284418,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284394,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284410,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284393,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284366,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284397,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284365,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284367,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284369,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284370,1780026640000,"fUSD",-398.17973108,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284373,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284371,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284368,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284374,1780026640000,"fUSD",-169.7783109,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284372,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284375,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284377,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284387,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284376,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284396,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284378,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284385,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284383,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284386,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284381,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284380,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284382,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284384,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284389,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284390,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284391,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284399,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284388,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284395,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284379,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284437,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284423,1780026640000,"fUSD",-500.0,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284428,1780026640000,"fUSD",-4230.0,0.00015,5,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284456,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284457,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284465,1780026640000,"fUSD",-1610.93223,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284469,1780026640000,"fUSD",-10000.0,0.0001503,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284466,1780026640000,"fUSD",-1610.93223,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284472,1780026640000,"fUSD",-634.88,0.00015164,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284467,1780026640000,"fUSD",-150.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284470,1780026640000,"fUSD",-350.0,0.00015057,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284468,1780026640000,"fUSD",-350.0,0.00015028,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284473,1780026640000,"fUSD",-2000.0,0.00015177,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284476,1780026640000,"fUSD",-350.0,0.00015392,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284471,1780026640000,"fUSD",-900.0,0.00015068,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284475,1780026640000,"fUSD",-350.0,0.00015391,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284458,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284474,1780026640000,"fUSD",-306.74,0.000153,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284479,1780026640000,"fUSD",-500.0,0.000159,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284480,1780026640000,"fUSD",-1448.19,0.000159,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284481,1780026640000,"fUSD",-150.0,0.000159,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284482,1780026640000,"fUSD",-300.0,0.00016,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284487,1780026640000,"fUSD",-2000.0,0.000162,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284489,1780026640000,"fUSD",-167.89454848,0.00016367,7,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284488,1780026640000,"fUSD",-167.11,0.00016259,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284483,1780026640000,"fUSD",-151.0,0.00016,4,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284478,1780026640000,"fUSD",-350.0,0.00015495,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284484,1780026640000,"fUSD",-700.0,0.00016026,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284486,1780026640000,"fUSD",-965.12,0.00016127,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284485,1780026640000,"fUSD",-433.0,0.00016039,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284426,1780026640000,"fUSD",-415.97571317,0.00014999,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284477,1780026640000,"fUSD",-2000.0,0.000154,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284455,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284490,1780026640000,"fUSD",-167.89454849,0.00016367,30,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284464,1780026640000,"fUSD",-1610.93223,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284429,1780026640000,"fUSD",-2638241.39965536,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284430,1780026640000,"fUSD",-279.26,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284439,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284433,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284438,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284431,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284432,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284436,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284452,1780026640000,"fUSD",-432.54,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284435,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284440,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284443,1780026640000,"fUSD",-2939.18,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284442,1780026640000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284450,1780026640000,"fUSD",-151.79241085,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284434,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284444,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284454,1780026640000,"fUSD",-271.94,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284441,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284453,1780026640000,"fUSD",-668479.513047,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284462,1780026640000,"fUSD",-15317.3710292,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284463,1780026640000,"fUSD",-1541.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284459,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284461,1780026640000,"fUSD",-153.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284448,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284449,1780026640000,"fUSD",-1005.39,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284447,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284451,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284445,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284446,1780026640000,"fUSD",-1000.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284460,1780026640000,"fUSD",-153.0,0.00015,2,"2026-05-29T03:50:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284529,1780026641000,"fUSD",-200.0,0.00016841,3,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284532,1780026641000,"fUSD",-167.89454848,0.00016888,7,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284533,1780026641000,"fUSD",-167.89454849,0.00016888,30,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284537,1780026641000,"fUSD",-9999.99,0.00016922,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284530,1780026641000,"fUSD",-634.88,0.00016848,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284522,1780026641000,"fUSD",-900.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284526,1780026641000,"fUSD",-2939.18,0.000167,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284527,1780026641000,"fUSD",-168.09,0.00016712,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284521,1780026641000,"fUSD",-230.31,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284524,1780026641000,"fUSD",-5128.21605464,0.000165,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284519,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284528,1780026641000,"fUSD",-163.35006071,0.00016814,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284538,1780026641000,"fUSD",-1161.71,0.00016922,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284541,1780026641000,"fUSD",-5128.21605464,0.000172,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284536,1780026641000,"fUSD",-5128.21605464,0.000169,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284531,1780026641000,"fUSD",-2000.0,0.00016863,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284535,1780026641000,"fUSD",-500.0,0.000169,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284546,1780026641000,"fUSD",-736.0,0.00017354,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284544,1780026641000,"fUSD",-1000.0,0.000173,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284550,1780026641000,"fUSD",-167.89454849,0.00017409,30,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284547,1780026641000,"fUSD",-5128.21605464,0.000174,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284549,1780026641000,"fUSD",-167.89454848,0.00017409,7,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284545,1780026641000,"fUSD",-315.0,0.000173,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284539,1780026641000,"fUSD",-5128.21605464,0.000171,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284548,1780026641000,"fUSD",-500.0,0.00017402,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284540,1780026641000,"fUSD",-2258.0,0.000171,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284525,1780026641000,"fUSD",-5128.21605464,0.000167,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284534,1780026641000,"fUSD",-500.0,0.00016895,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284520,1780026641000,"fUSD",-194.33511515,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284514,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284517,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284543,1780026641000,"fUSD",-309.0,0.000173,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284491,1780026641000,"fUSD",-500.0,0.00016403,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284501,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284499,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284497,1780026641000,"fUSD",-323.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284492,1780026641000,"fUSD",-500.0,0.00016437,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284498,1780026641000,"fUSD",-372.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284500,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284493,1780026641000,"fUSD",-8056.7,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284496,1780026641000,"fUSD",-740.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284495,1780026641000,"fUSD",-555.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284494,1780026641000,"fUSD",-264.62090357,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284502,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284503,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284506,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284513,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284508,1780026641000,"fUSD",-501.27069188,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284511,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284510,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284509,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284507,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284504,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284505,1780026641000,"fUSD",-500.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284512,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284516,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284515,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284518,1780026641000,"fUSD",-152.0,0.00016438,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284523,1780026641000,"fUSD",-155.53,0.00016438,10,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284542,1780026641000,"fUSD",-200.0,0.000173,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284554,1780026641000,"fUSD",-7018.55,0.00017572,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284595,1780026641000,"fUSD",-711.47953175,0.00018483,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284578,1780026641000,"fUSD",-1359.50701632,0.000182,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284584,1780026641000,"fUSD",-3574.066,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284586,1780026641000,"fUSD",-1272.0,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284588,1780026641000,"fUSD",-525.0,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284591,1780026641000,"fUSD",-1370.28437633,0.000184,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284592,1780026641000,"fUSD",-1359.50701632,0.000184,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284594,1780026641000,"fUSD",-500.0,0.00018462,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284590,1780026641000,"fUSD",-6066.0,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284589,1780026641000,"fUSD",-932.0,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284587,1780026641000,"fUSD",-1230.973,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284593,1780026641000,"fUSD",-8056.7,0.0001841,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284596,1780026641000,"fUSD",-1370.28437633,0.000185,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284597,1780026641000,"fUSD",-1359.50701632,0.000185,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284599,1780026641000,"fUSD",-2000.0,0.00018549,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284608,1780026641000,"fUSD",-1252.0,0.00018778,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284609,1780026641000,"fUSD",-163.35006071,0.00018829,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284602,1780026641000,"fUSD",-150.0,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284605,1780026641000,"fUSD",-151.0,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284601,1780026641000,"fUSD",-150.0,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284603,1780026641000,"fUSD",-150.199,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284600,1780026641000,"fUSD",-160.825,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284611,1780026641000,"fUSD",-1359.50701632,0.000189,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284604,1780026641000,"fUSD",-150.281,0.00018589,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284610,1780026641000,"fUSD",-1370.28437633,0.000189,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284606,1780026641000,"fUSD",-1370.28437633,0.000187,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284551,1780026641000,"fUSD",-568.53506614,0.00017454,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284607,1780026641000,"fUSD",-1359.50701632,0.000187,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284583,1780026641000,"fUSD",-300.0,0.00018383,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284582,1780026641000,"fUSD",-300.0,0.00018383,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284598,1780026641000,"fUSD",-634.88,0.00018533,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284579,1780026641000,"fUSD",-20856.66,0.00018356,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284561,1780026641000,"fUSD",-500.0,0.00017825,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284556,1780026641000,"fUSD",-5128.21605464,0.000176,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284552,1780026641000,"fUSD",-8443.99,0.00017572,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284562,1780026641000,"fUSD",-1071.12,0.0001786,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284553,1780026641000,"fUSD",-1896.61,0.00017572,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284557,1780026641000,"fUSD",-5128.21605464,0.000177,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284559,1780026641000,"fUSD",-272.69,0.000178,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284560,1780026641000,"fUSD",-323.556846,0.00017808,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284555,1780026641000,"fUSD",-625.96,0.00017572,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284575,1780026641000,"fUSD",-2939.18,0.000181,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284564,1780026641000,"fUSD",-500.0,0.000179,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284574,1780026641000,"fUSD",-5128.21605464,0.000181,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284563,1780026641000,"fUSD",-1089.73064737,0.0001789,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284565,1780026641000,"fUSD",-5128.21605464,0.000179,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284558,1780026641000,"fUSD",-248.72,0.000178,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284567,1780026641000,"fUSD",-169.55,0.00017912,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284581,1780026641000,"fUSD",-666.0,0.00018383,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284566,1780026641000,"fUSD",-1100.0,0.000179,6,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284580,1780026641000,"fUSD",-300.0,0.00018383,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284585,1780026641000,"fUSD",-928.0,0.00018384,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284577,1780026641000,"fUSD",-1370.28437633,0.000182,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284570,1780026641000,"fUSD",-8068.6319756,0.00018,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284576,1780026641000,"fUSD",-965.12,0.00018143,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284571,1780026641000,"fUSD",-1370.28437633,0.00018,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284572,1780026641000,"fUSD",-1359.50701632,0.00018,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284569,1780026641000,"fUSD",-500.0,0.00017999,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284568,1780026641000,"fUSD",-500.0,0.00017924,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284573,1780026641000,"fUSD",-350.0,0.00018,2,"2026-05-29T03:50:41.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284654,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284656,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284637,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284659,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284648,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284647,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284652,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284651,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284641,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284640,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284653,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284649,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284650,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284665,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284658,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284657,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284661,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284671,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284660,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284664,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284662,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284663,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284668,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284669,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284666,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284667,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284638,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284655,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284639,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284613,1780026642000,"fUSD",-2258.71730431,0.00019,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284646,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284616,1780026642000,"fUSD",-1359.50701632,0.000191,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284614,1780026642000,"fUSD",-500.0,0.00019016,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284612,1780026642000,"fUSD",-540.47395843,0.00019,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284615,1780026642000,"fUSD",-1370.28437633,0.000191,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284620,1780026642000,"fUSD",-211.67678875,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284618,1780026642000,"fUSD",-150.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284621,1780026642000,"fUSD",-160.93281423,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284619,1780026642000,"fUSD",-150.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284617,1780026642000,"fUSD",-150.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284622,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284623,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284625,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284624,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284627,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284626,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284629,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284631,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284630,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284632,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284633,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284628,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284634,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284635,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284636,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284643,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284644,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284645,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284642,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284670,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284684,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284674,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284706,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284708,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284707,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284705,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284712,1780026642000,"fUSD",-1685.55,0.000192,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284723,1780026642000,"fUSD",-1359.50701632,0.000197,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284722,1780026642000,"fUSD",-1370.28437633,0.000197,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284714,1780026642000,"fUSD",-1370.28437633,0.000193,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284718,1780026642000,"fUSD",-189.77072,0.00019452,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284711,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284713,1780026642000,"fUSD",-1576.93,0.000192,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284715,1780026642000,"fUSD",-1359.50701632,0.000193,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284717,1780026642000,"fUSD",-255.895535,0.00019452,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284720,1780026642000,"fUSD",-1359.50701632,0.000195,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284716,1780026642000,"fUSD",-2939.18,0.000194,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284721,1780026642000,"fUSD",-500.0,0.00019586,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284719,1780026642000,"fUSD",-1370.28437633,0.000195,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284724,1780026642000,"fUSD",-200.0,0.000197,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284726,1780026642000,"fUSD",-356.24,0.00019907,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284727,1780026642000,"fUSD",-300.0,0.00019967,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284729,1780026642000,"fUSD",-300.0,0.00019999,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284672,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284728,1780026642000,"fUSD",-9293.95,0.00019968,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284731,1780026642000,"fUSD",-300.0,0.00019999,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284730,1780026642000,"fUSD",-300.0,0.00019999,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284733,1780026642000,"fUSD",-300.0,0.00019999,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284732,1780026642000,"fUSD",-666.0,0.00019999,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284709,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284704,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284725,1780026642000,"fUSD",-177.744918,0.00019904,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284703,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284700,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284673,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284675,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284681,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284678,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284677,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284676,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284683,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284680,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284679,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284686,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284698,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284696,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284697,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284682,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284688,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284685,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284710,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284701,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284699,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284694,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284692,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284702,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284695,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284691,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284693,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284689,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284687,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284690,1780026642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:50:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284765,1780026643000,"fUSD",-5630.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284778,1780026643000,"fUSD",-965.12,0.00020159,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284767,1780026643000,"fUSD",-727.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284766,1780026643000,"fUSD",-2729.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284769,1780026643000,"fUSD",-10488.45,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284770,1780026643000,"fUSD",-200.0,0.0002,10,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284777,1780026643000,"fUSD",-152.0,0.00020105,3,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284771,1780026643000,"fUSD",-150.0,0.0002,20,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284768,1780026643000,"fUSD",-4840.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284772,1780026643000,"fUSD",-6959.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284779,1780026643000,"fUSD",-500.0,0.00020174,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284776,1780026643000,"fUSD",-300.0,0.000201,10,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284774,1780026643000,"fUSD",-2007.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284775,1780026643000,"fUSD",-568.53506614,0.00020008,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284782,1780026643000,"fUSD",-2129.0,0.00020312,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284781,1780026643000,"fUSD",-2000.0,0.00020235,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284784,1780026643000,"fUSD",-8056.7,0.00020381,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284783,1780026643000,"fUSD",-165.58,0.00020334,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284790,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284788,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284764,1780026643000,"fUSD",-1220.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284773,1780026643000,"fUSD",-1566.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284758,1780026643000,"fUSD",-3624.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284742,1780026643000,"fUSD",-1176.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284755,1780026643000,"fUSD",-400.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284735,1780026643000,"fUSD",-300.0,0.00019999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284736,1780026643000,"fUSD",-500.0,0.00019999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284738,1780026643000,"fUSD",-5284.78473627,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284737,1780026643000,"fUSD",-300.59065511,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284739,1780026643000,"fUSD",-2992.47080596,0.0002,7,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284740,1780026643000,"fUSD",-538.79370888,0.0002,7,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284748,1780026643000,"fUSD",-200.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284741,1780026643000,"fUSD",-1907.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284743,1780026643000,"fUSD",-150.37,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284744,1780026643000,"fUSD",-734.397117,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284747,1780026643000,"fUSD",-1313.10154104,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284745,1780026643000,"fUSD",-432.10594009,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284746,1780026643000,"fUSD",-214.84700566,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284749,1780026643000,"fUSD",-1059.93391054,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284751,1780026643000,"fUSD",-2647.83579359,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284761,1780026643000,"fUSD",-3749.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284762,1780026643000,"fUSD",-3000.0,0.0002,10,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284760,1780026643000,"fUSD",-1131.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284759,1780026643000,"fUSD",-1198.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284757,1780026643000,"fUSD",-3978.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284763,1780026643000,"fUSD",-1371.0,0.0002,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284753,1780026643000,"fUSD",-1679.69,0.0002,30,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284787,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284785,1780026643000,"fUSD",-170.81500486,0.000205,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284780,1780026643000,"fUSD",-634.88,0.00020218,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284812,1780026643000,"fUSD",-666.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284817,1780026643000,"fUSD",-6111.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284819,1780026643000,"fUSD",-3978.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284818,1780026643000,"fUSD",-7331.49838497,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284820,1780026643000,"fUSD",-3624.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284823,1780026643000,"fUSD",-3749.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284827,1780026643000,"fUSD",-2729.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284824,1780026643000,"fUSD",-1371.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284821,1780026643000,"fUSD",-1198.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284822,1780026643000,"fUSD",-1131.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284811,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284825,1780026643000,"fUSD",-1220.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284831,1780026643000,"fUSD",-2007.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284834,1780026643000,"fUSD",-300.0,0.00021136,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284832,1780026643000,"fUSD",-427.71,0.00021099,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284833,1780026643000,"fUSD",-2939.18,0.000211,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284835,1780026643000,"fUSD",-300.0,0.00021136,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284830,1780026643000,"fUSD",-1566.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284828,1780026643000,"fUSD",-727.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284837,1780026643000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284836,1780026643000,"fUSD",-300.0,0.00021136,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284789,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284826,1780026643000,"fUSD",-5630.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284814,1780026643000,"fUSD",-1234.43275857,0.00021,7,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284829,1780026643000,"fUSD",-150.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284809,1780026643000,"fUSD",-666.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284791,1780026643000,"fUSD",-666.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284815,1780026643000,"fUSD",-160.0,0.00021,7,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284786,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284793,1780026643000,"fUSD",-279.96,0.00020548,20,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284804,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284803,1780026643000,"fUSD",-427.71,0.0002089,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284798,1780026643000,"fUSD",-150.25518464,0.0002058,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284795,1780026643000,"fUSD",-150.0,0.0002058,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284792,1780026643000,"fUSD",-300.0,0.00020547,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284794,1780026643000,"fUSD",-17965.7,0.00020548,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284799,1780026643000,"fUSD",-500.0,0.00020628,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284796,1780026643000,"fUSD",-150.0,0.0002058,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284813,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284816,1780026643000,"fUSD",-15000.0,0.00021,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284801,1780026643000,"fUSD",-500.0,0.00020779,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284810,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284807,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284808,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284806,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284805,1780026643000,"fUSD",-300.0,0.00020999,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284800,1780026643000,"fUSD",-152.0,0.00020682,4,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284802,1780026643000,"fUSD",-163.35006071,0.00020843,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284797,1780026643000,"fUSD",-150.0,0.0002058,2,"2026-05-29T03:50:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284876,1780026644000,"fUSD",-1000.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284891,1780026644000,"fUSD",-256.59241585,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284881,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284878,1780026644000,"fUSD",-209.40437684,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284880,1780026644000,"fUSD",-693.39197629,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284872,1780026644000,"fUSD",-721.12765534,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284877,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284874,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284868,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284873,1780026644000,"fUSD",-230.09519341,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284875,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284882,1780026644000,"fUSD",-1000.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284879,1780026644000,"fUSD",-238.60871557,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284883,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284892,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284889,1780026644000,"fUSD",-564.92594168,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284890,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284885,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284884,1780026644000,"fUSD",-247.43723804,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284887,1780026644000,"fUSD",-1000.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284888,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284893,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284903,1780026644000,"fUSD",-286.14099624,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284894,1780026644000,"fUSD",-266.08633524,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284895,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284896,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284897,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284870,1780026644000,"fUSD",-693.39197629,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284886,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284869,1780026644000,"fUSD",-209.40437684,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284847,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284871,1780026644000,"fUSD",-1000.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284898,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284839,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284840,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284838,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284845,1780026644000,"fUSD",-416.03518577,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284841,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284850,1780026644000,"fUSD",-174.61919141,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284844,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284843,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284846,1780026644000,"fUSD",-200.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284848,1780026644000,"fUSD",-279.9045709,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284851,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284842,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284849,1780026644000,"fUSD",-209.40437684,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284854,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284852,1780026644000,"fUSD",-743.50770149,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284853,1780026644000,"fUSD",-209.40437684,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284856,1780026644000,"fUSD",-578.20924308,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284858,1780026644000,"fUSD",-693.39197629,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284866,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284855,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284859,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284857,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284860,1780026644000,"fUSD",-200.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284865,1780026644000,"fUSD",-200.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284862,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284861,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284864,1780026644000,"fUSD",-2080.17592889,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284863,1780026644000,"fUSD",-1428.38747117,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284867,1780026644000,"fUSD",-221.88543241,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284902,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284899,1780026644000,"fUSD",-275.93152964,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284900,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284934,1780026644000,"fUSD",-152.0,0.00021259,5,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284933,1780026644000,"fUSD",-745.65223615,0.00021247,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284936,1780026644000,"fUSD",-151.0,0.00021302,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284935,1780026644000,"fUSD",-773.24136889,0.00021302,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284937,1780026644000,"fUSD",-773.24136889,0.00021302,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284938,1780026644000,"fUSD",-427.71,0.00021308,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284939,1780026644000,"fUSD",-801.85129954,0.00021357,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284943,1780026644000,"fUSD",-300.0,0.00021378,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284947,1780026644000,"fUSD",-300.0,0.00021383,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284945,1780026644000,"fUSD",-666.0,0.00021378,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284946,1780026644000,"fUSD",-310.82954872,0.00021383,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284954,1780026644000,"fUSD",-1225.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284944,1780026644000,"fUSD",-300.0,0.00021378,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284940,1780026644000,"fUSD",-151.0,0.00021357,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284951,1780026644000,"fUSD",-3549.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284948,1780026644000,"fUSD",-300.0,0.00021383,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284949,1780026644000,"fUSD",-280.44796258,0.00021383,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284953,1780026644000,"fUSD",-1272.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284956,1780026644000,"fUSD",-932.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284958,1780026644000,"fUSD",-500.0,0.00021402,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284961,1780026644000,"fUSD",-831.51979762,0.00021412,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284960,1780026644000,"fUSD",-831.51979762,0.00021412,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284963,1780026644000,"fUSD",-151.0,0.00021467,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284957,1780026644000,"fUSD",-6066.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284955,1780026644000,"fUSD",-525.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284959,1780026644000,"fUSD",-151.0,0.00021412,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284964,1780026644000,"fUSD",-862.28603014,0.00021467,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284962,1780026644000,"fUSD",-210.00716001,0.00021467,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284952,1780026644000,"fUSD",-928.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284932,1780026644000,"fUSD",-745.65223615,0.00021247,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284950,1780026644000,"fUSD",-500.0,0.00021384,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284942,1780026644000,"fUSD",-300.0,0.00021378,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284941,1780026644000,"fUSD",-801.85129954,0.00021357,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284905,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284915,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284909,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284907,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284904,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284906,1780026644000,"fUSD",-296.7282131,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284910,1780026644000,"fUSD",-307.70715698,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284913,1780026644000,"fUSD",-319.09232179,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284916,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284908,1780026644000,"fUSD",-200.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284912,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284914,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284911,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284918,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284901,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284925,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284928,1780026644000,"fUSD",-151.0,0.00021192,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284917,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284923,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284921,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284920,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284926,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284919,1780026644000,"fUSD",-151.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284922,1780026644000,"fUSD",-500.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284929,1780026644000,"fUSD",-719.04747942,0.00021192,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284924,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284927,1780026644000,"fUSD",-152.0,0.00021137,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284930,1780026644000,"fUSD",-719.04747942,0.00021192,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284931,1780026644000,"fUSD",-151.0,0.00021247,2,"2026-05-29T03:50:44.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285009,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285006,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284998,1780026645000,"fUSD",-427.71,0.00021726,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285005,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285004,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284999,1780026645000,"fUSD",-10488.45,0.00021781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285008,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285001,1780026645000,"fUSD",-261.64052426,0.0002185,10,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285003,1780026645000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285010,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285000,1780026645000,"fUSD",-152.0,0.00021836,6,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285007,1780026645000,"fUSD",-1115.48,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285012,1780026645000,"fUSD",-172.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285002,1780026645000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285011,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285019,1780026645000,"fUSD",-2001.21,0.00021999,10,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285018,1780026645000,"fUSD",-1425.0,0.00021983,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285023,1780026645000,"fUSD",-450.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285013,1780026645000,"fUSD",-166.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285016,1780026645000,"fUSD",-448.24,0.00021931,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285014,1780026645000,"fUSD",-376.08446197,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285021,1780026645000,"fUSD",-300.0,0.00021999,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285015,1780026645000,"fUSD",-150.0,0.00021918,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285017,1780026645000,"fUSD",-427.74732886,0.00021935,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285020,1780026645000,"fUSD",-694.38,0.00021999,10,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285024,1780026645000,"fUSD",-3978.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285025,1780026645000,"fUSD",-3624.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285035,1780026645000,"fUSD",-727.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285036,1780026645000,"fUSD",-163.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285022,1780026645000,"fUSD",-300.0,0.00021999,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284997,1780026645000,"fUSD",-200.0,0.000217,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284966,1780026645000,"fUSD",-750.0,0.00021486,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284988,1780026645000,"fUSD",-200.0,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285026,1780026645000,"fUSD",-1004.67,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284967,1780026645000,"fUSD",-427.71,0.00021517,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284968,1780026645000,"fUSD",-151.0,0.00021522,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284965,1780026645000,"fUSD",-1800.0,0.00021486,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284969,1780026645000,"fUSD",-894.19061325,0.00021522,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284972,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284971,1780026645000,"fUSD",-927.27566594,0.00021577,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284975,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284974,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284976,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284977,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284973,1780026645000,"fUSD",-150.0,0.00021589,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284980,1780026645000,"fUSD",-453.99649548,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284978,1780026645000,"fUSD",-151.0,0.00021632,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284991,1780026645000,"fUSD",-200.0,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284970,1780026645000,"fUSD",-151.0,0.00021577,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284981,1780026645000,"fUSD",-200.0,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284979,1780026645000,"fUSD",-961.58486558,0.00021632,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284984,1780026645000,"fUSD",-771.01748644,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284995,1780026645000,"fUSD",-151.0,0.00021687,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284996,1780026645000,"fUSD",-997.16350561,0.00021687,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284983,1780026645000,"fUSD",-181.08010149,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284985,1780026645000,"fUSD",-217.15233878,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284994,1780026645000,"fUSD",-217.15233878,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284986,1780026645000,"fUSD",-151.0,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284987,1780026645000,"fUSD",-719.04747942,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284993,1780026645000,"fUSD",-217.15233878,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284990,1780026645000,"fUSD",-2157.14243826,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284989,1780026645000,"fUSD",-1481.2378076,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284992,1780026645000,"fUSD",-217.15233878,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423284982,1780026645000,"fUSD",-290.26104002,0.00021685,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285031,1780026645000,"fUSD",-215.5484138,0.00022,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285028,1780026645000,"fUSD",-1131.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285030,1780026645000,"fUSD",-1371.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285064,1780026645000,"fUSD",-600.0,0.00022247,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285076,1780026645000,"fUSD",-448.24,0.0002246,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285067,1780026645000,"fUSD",-346.99,0.000223,14,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285068,1780026645000,"fUSD",-448.24,0.00022328,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285074,1780026645000,"fUSD",-195.24744043,0.00022407,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285075,1780026645000,"fUSD",-152.0,0.00022412,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285066,1780026645000,"fUSD",-1071.12,0.00022298,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285070,1780026645000,"fUSD",-534.02035546,0.00022392,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285071,1780026645000,"fUSD",-218.18,0.000224,3,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285072,1780026645000,"fUSD",-2939.18,0.000224,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285069,1780026645000,"fUSD",-8056.7,0.00022353,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285078,1780026645000,"fUSD",-282.98,0.00022466,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285077,1780026645000,"fUSD",-319.52,0.00022466,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285079,1780026645000,"fUSD",-933.75,0.00022466,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285065,1780026645000,"fUSD",-500.0,0.00022271,14,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285081,1780026645000,"fUSD",-10262.14423114,0.000225,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285080,1780026645000,"fUSD",-1135.48572343,0.000225,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285088,1780026645000,"fUSD",-491.93397173,0.00022603,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285085,1780026645000,"fUSD",-568.53506614,0.00022562,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285082,1780026645000,"fUSD",-180.15560403,0.00022506,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285084,1780026645000,"fUSD",-217.15233878,0.00022506,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285089,1780026645000,"fUSD",-2718.34488606,0.00022658,30,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285087,1780026645000,"fUSD",-168.09,0.00022603,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285091,1780026645000,"fUSD",-2718.34488606,0.0002274,30,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285093,1780026645000,"fUSD",-312.13772435,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285090,1780026645000,"fUSD",-500.0,0.00022706,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285092,1780026645000,"fUSD",-218.97758758,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285094,1780026645000,"fUSD",-194.72792766,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285096,1780026645000,"fUSD",-233.5188934,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285095,1780026645000,"fUSD",-829.12830338,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285086,1780026645000,"fUSD",-4344.59,0.000226,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285073,1780026645000,"fUSD",-195.24744043,0.00022407,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285097,1780026645000,"fUSD",-151.0,0.00022781,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285056,1780026645000,"fUSD",-200.0,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285033,1780026645000,"fUSD",-5630.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285027,1780026645000,"fUSD",-1198.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285029,1780026645000,"fUSD",-3749.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285032,1780026645000,"fUSD",-1220.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285034,1780026645000,"fUSD",-2729.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285048,1780026645000,"fUSD",-320.75,0.000222,3,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285049,1780026645000,"fUSD",-200.0,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285038,1780026645000,"fUSD",-2007.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285060,1780026645000,"fUSD",-225.18697532,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285037,1780026645000,"fUSD",-1566.0,0.00022,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285040,1780026645000,"fUSD",-500.0,0.00022044,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285042,1780026645000,"fUSD",-448.24,0.00022063,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285047,1780026645000,"fUSD",-404.18,0.000222,3,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285044,1780026645000,"fUSD",-965.12,0.00022175,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285041,1780026645000,"fUSD",-331.78092459,0.00022045,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285039,1780026645000,"fUSD",-200.0,0.00022011,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285043,1780026645000,"fUSD",-711.47953175,0.00022067,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285058,1780026645000,"fUSD",-2236.95670847,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285045,1780026645000,"fUSD",-448.24,0.00022196,7,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285063,1780026645000,"fUSD",-1800.0,0.00022247,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285051,1780026645000,"fUSD",-187.78006524,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285061,1780026645000,"fUSD",-225.18697532,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285053,1780026645000,"fUSD",-225.18697532,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285062,1780026645000,"fUSD",-225.18697532,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285055,1780026645000,"fUSD",-745.65223615,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285054,1780026645000,"fUSD",-151.0,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285057,1780026645000,"fUSD",-1536.04360648,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285052,1780026645000,"fUSD",-799.54513344,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285050,1780026645000,"fUSD",-301.0006985,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285046,1780026645000,"fUSD",-308.24,0.000222,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285059,1780026645000,"fUSD",-200.0,0.00022233,2,"2026-05-29T03:50:45.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285134,1780026646000,"fUSD",-215.5484138,0.00023,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285151,1780026646000,"fUSD",-500.0,0.00023288,7,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285152,1780026646000,"fUSD",-201.93286098,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285141,1780026646000,"fUSD",-1566.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285136,1780026646000,"fUSD",-5630.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285130,1780026646000,"fUSD",-1198.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285135,1780026646000,"fUSD",-1220.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285138,1780026646000,"fUSD",-727.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285139,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285132,1780026646000,"fUSD",-3749.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285133,1780026646000,"fUSD",-1371.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285137,1780026646000,"fUSD",-2729.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285149,1780026646000,"fUSD",-150.0,0.00023288,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285157,1780026646000,"fUSD",-275.92646079,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285150,1780026646000,"fUSD",-150.0,0.00023288,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285143,1780026646000,"fUSD",-2718.34488606,0.00023014,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285146,1780026646000,"fUSD",-181.79498314,0.0002314,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285145,1780026646000,"fUSD",-2718.34488606,0.00023096,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285142,1780026646000,"fUSD",-2007.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285148,1780026646000,"fUSD",-2718.34488606,0.00023288,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285144,1780026646000,"fUSD",-163.0,0.00023014,7,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285147,1780026646000,"fUSD",-2718.34488606,0.00023205,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285155,1780026646000,"fUSD",-242.15909246,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285154,1780026646000,"fUSD",-859.8060506,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285153,1780026646000,"fUSD",-323.68682015,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285158,1780026646000,"fUSD",-200.0,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285162,1780026646000,"fUSD",-242.15909246,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285129,1780026646000,"fUSD",-3624.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285140,1780026646000,"fUSD",-151.72204684,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285131,1780026646000,"fUSD",-1131.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285109,1780026646000,"fUSD",-189.61897912,0.0002288,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285122,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285161,1780026646000,"fUSD",-200.0,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285102,1780026646000,"fUSD",-200.0,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285101,1780026646000,"fUSD",-2319.72410669,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285103,1780026646000,"fUSD",-233.5188934,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285100,1780026646000,"fUSD",-1592.87721992,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285098,1780026646000,"fUSD",-773.24136889,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285099,1780026646000,"fUSD",-200.0,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285106,1780026646000,"fUSD",-200.0,0.00022802,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285111,1780026646000,"fUSD",-2718.34488606,0.00022932,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285105,1780026646000,"fUSD",-233.5188934,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285108,1780026646000,"fUSD",-163.35006071,0.00022858,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285113,1780026646000,"fUSD",-152.0,0.00022989,8,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285115,1780026646000,"fUSD",-248.57307992,0.00022999,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285104,1780026646000,"fUSD",-233.5188934,0.00022781,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285110,1780026646000,"fUSD",-233.06,0.000229,14,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285107,1780026646000,"fUSD",-2718.34488606,0.00022822,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285112,1780026646000,"fUSD",-2796.56,0.00022955,5,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285114,1780026646000,"fUSD",-300.0,0.00022999,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285117,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285127,1780026646000,"fUSD",-2016.19864401,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285119,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285124,1780026646000,"fUSD",-175.2393,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285123,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285121,1780026646000,"fUSD",-2000.0,0.00023,20,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285125,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285118,1780026646000,"fUSD",-354.51006341,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285128,1780026646000,"fUSD",-3978.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285126,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285116,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285120,1780026646000,"fUSD",-150.0,0.00023,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285159,1780026646000,"fUSD",-1651.81367706,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285176,1780026646000,"fUSD",-200.0,0.000237,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285156,1780026646000,"fUSD",-151.0,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285206,1780026646000,"fUSD",-209.09056759,0.00024,7,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285208,1780026646000,"fUSD",-1039.02378003,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285197,1780026646000,"fUSD",-251.11897888,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285199,1780026646000,"fUSD",-226.34422994,0.00023989,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285202,1780026646000,"fUSD",-288.65331644,0.00023998,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285205,1780026646000,"fUSD",-300.0,0.00023999,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285203,1780026646000,"fUSD",-204.29093716,0.00023998,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285200,1780026646000,"fUSD",-256.90640322,0.00023989,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285195,1780026646000,"fUSD",-280.17462272,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285201,1780026646000,"fUSD",-703.55,0.00023989,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285204,1780026646000,"fUSD",-154.82566893,0.00023998,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285209,1780026646000,"fUSD",-1256.3545371,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285221,1780026646000,"fUSD",-1566.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285213,1780026646000,"fUSD",-1198.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285211,1780026646000,"fUSD",-3978.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285212,1780026646000,"fUSD",-3624.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285219,1780026646000,"fUSD",-2729.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285214,1780026646000,"fUSD",-1131.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285220,1780026646000,"fUSD",-727.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285218,1780026646000,"fUSD",-5630.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285216,1780026646000,"fUSD",-1371.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285217,1780026646000,"fUSD",-1220.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285215,1780026646000,"fUSD",-3749.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285223,1780026646000,"fUSD",-487.0,0.00024,5,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285222,1780026646000,"fUSD",-2007.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285224,1780026646000,"fUSD",-203.46878699,0.00024034,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285225,1780026646000,"fUSD",-500.0,0.00024088,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285227,1780026646000,"fUSD",-279.58,0.0002411,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285164,1780026646000,"fUSD",-242.15909246,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285207,1780026646000,"fUSD",-195.50006493,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285198,1780026646000,"fUSD",-2657.95098133,0.00023973,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285210,1780026646000,"fUSD",-500.0,0.00024,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285189,1780026646000,"fUSD",-251.11897888,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285160,1780026646000,"fUSD",-2405.55389863,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285196,1780026646000,"fUSD",-251.11897888,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285165,1780026646000,"fUSD",-2718.34488606,0.0002337,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285163,1780026646000,"fUSD",-242.15909246,0.00023329,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285175,1780026646000,"fUSD",-2939.18,0.000237,7,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285226,1780026646000,"fUSD",-261.88835372,0.00024109,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285177,1780026646000,"fUSD",-703.55,0.00023748,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285167,1780026646000,"fUSD",-500.0,0.00023431,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285179,1780026646000,"fUSD",-200.22970845,0.00023868,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285168,1780026646000,"fUSD",-2718.34488606,0.00023479,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285169,1780026646000,"fUSD",-1172.97139128,0.000235,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285171,1780026646000,"fUSD",-2718.34488606,0.00023562,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285170,1780026646000,"fUSD",-10488.45,0.00023561,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285174,1780026646000,"fUSD",-2718.34488606,0.00023644,30,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285178,1780026646000,"fUSD",-703.55,0.00023868,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285166,1780026646000,"fUSD",-500.0,0.00023387,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285192,1780026646000,"fUSD",-1712.93078311,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285194,1780026646000,"fUSD",-200.0,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285173,1780026646000,"fUSD",-200.0,0.00023594,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285193,1780026646000,"fUSD",-2494.55939288,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285187,1780026646000,"fUSD",-891.61887448,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285190,1780026646000,"fUSD",-151.0,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285191,1780026646000,"fUSD",-200.0,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285183,1780026646000,"fUSD",-747.80937859,0.00023876,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285182,1780026646000,"fUSD",-599.60298507,0.00023876,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285181,1780026646000,"fUSD",-302.96099822,0.00023875,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285184,1780026646000,"fUSD",-209.40437684,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285180,1780026646000,"fUSD",-500.0,0.00023874,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285172,1780026646000,"fUSD",-152.0,0.00023566,9,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285185,1780026646000,"fUSD",-335.66323249,0.00023877,2,"2026-05-29T03:50:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285269,1780026647000,"fUSD",-212.00985753,0.00024657,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285280,1780026647000,"fUSD",-500.0,0.00024658,7,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285277,1780026647000,"fUSD",-959.03,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285271,1780026647000,"fUSD",-161.15176826,0.00024657,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285263,1780026647000,"fUSD",-155.60739752,0.00024588,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285266,1780026647000,"fUSD",-150.0,0.00024589,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285262,1780026647000,"fUSD",-197201.42881298,0.00024497,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285275,1780026647000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285267,1780026647000,"fUSD",-150.0,0.00024589,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285265,1780026647000,"fUSD",-150.0,0.00024589,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285264,1780026647000,"fUSD",-150.0,0.00024589,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285279,1780026647000,"fUSD",-150.0,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285274,1780026647000,"fUSD",-1115.48,0.00024658,6,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285282,1780026647000,"fUSD",-224.45441343,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285298,1780026647000,"fUSD",-899.662535,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285281,1780026647000,"fUSD",-2657.95098133,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285287,1780026647000,"fUSD",-500.0,0.00024799,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285293,1780026647000,"fUSD",-617.382173,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285284,1780026647000,"fUSD",-152.0,0.00024719,11,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285285,1780026647000,"fUSD",-500.0,0.00024799,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285292,1780026647000,"fUSD",-617.382173,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285286,1780026647000,"fUSD",-500.0,0.00024799,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285290,1780026647000,"fUSD",-617.382173,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285289,1780026647000,"fUSD",-240713.0,0.000248,7,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285291,1780026647000,"fUSD",-617.382173,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285288,1780026647000,"fUSD",-407.2036908,0.00024799,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285296,1780026647000,"fUSD",-372.127038,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285294,1780026647000,"fUSD",-372.127038,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285258,1780026647000,"fUSD",-2586.85809042,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285283,1780026647000,"fUSD",-197.30787002,0.00024658,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285257,1780026647000,"fUSD",-288.71285617,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285234,1780026647000,"fUSD",-280.0,0.00024143,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285254,1780026647000,"fUSD",-151.0,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285233,1780026647000,"fUSD",-152.0,0.00024142,10,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285297,1780026647000,"fUSD",-372.127038,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285235,1780026647000,"fUSD",-150.0,0.00024143,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285229,1780026647000,"fUSD",-1722.98,0.0002411,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285232,1780026647000,"fUSD",-1817.76,0.00024137,5,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285230,1780026647000,"fUSD",-703.55,0.0002411,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285231,1780026647000,"fUSD",-1206.08,0.0002411,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285228,1780026647000,"fUSD",-247.61,0.0002411,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285238,1780026647000,"fUSD",-2000.0,0.000242,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285242,1780026647000,"fUSD",-3549.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285243,1780026647000,"fUSD",-928.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285241,1780026647000,"fUSD",-181.23044552,0.00024324,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285240,1780026647000,"fUSD",-8056.7,0.00024324,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285244,1780026647000,"fUSD",-1272.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285256,1780026647000,"fUSD",-1776.30922209,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285236,1780026647000,"fUSD",-219.0,0.00024143,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285237,1780026647000,"fUSD",-965.12,0.00024191,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285246,1780026647000,"fUSD",-525.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285247,1780026647000,"fUSD",-932.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285245,1780026647000,"fUSD",-1225.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285248,1780026647000,"fUSD",-6066.0,0.00024384,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285250,1780026647000,"fUSD",-217.15233878,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285249,1780026647000,"fUSD",-200.0,0.00024386,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285260,1780026647000,"fUSD",-260.4103811,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285255,1780026647000,"fUSD",-200.0,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285251,1780026647000,"fUSD",-924.60877283,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285261,1780026647000,"fUSD",-500.0,0.00024496,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285253,1780026647000,"fUSD",-260.4103811,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285252,1780026647000,"fUSD",-436.88401428,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285259,1780026647000,"fUSD",-260.4103811,0.00024425,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285239,1780026647000,"fUSD",-2000.0,0.00024228,7,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285295,1780026647000,"fUSD",-372.127038,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285304,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285299,1780026647000,"fUSD",-899.662535,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285344,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285345,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285337,1780026647000,"fUSD",-210.674048,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285339,1780026647000,"fUSD",-4101.394339,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285341,1780026647000,"fUSD",-4101.394339,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285342,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285346,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285336,1780026647000,"fUSD",-210.674048,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285343,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285340,1780026647000,"fUSD",-4101.394339,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285338,1780026647000,"fUSD",-4101.394339,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285348,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285359,1780026647000,"fUSD",-301.087025,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285358,1780026647000,"fUSD",-301.087025,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285360,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285350,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285347,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285354,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285349,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285357,1780026647000,"fUSD",-301.087025,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285351,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285353,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285300,1780026647000,"fUSD",-899.662535,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285355,1780026647000,"fUSD",-338.564043,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285356,1780026647000,"fUSD",-301.087025,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285363,1780026647000,"fUSD",-163.35006071,0.00024873,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285362,1780026647000,"fUSD",-500.0,0.00024811,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285361,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285364,1780026647000,"fUSD",-2000.0,0.000249,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285334,1780026647000,"fUSD",-210.674048,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285335,1780026647000,"fUSD",-210.674048,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285352,1780026647000,"fUSD",-500.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285330,1780026647000,"fUSD",-1775.187622,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285333,1780026647000,"fUSD",-1775.187622,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285302,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285301,1780026647000,"fUSD",-899.662535,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285306,1780026647000,"fUSD",-272.807055,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285303,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285307,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285311,1780026647000,"fUSD",-193.34322,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285309,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285310,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285308,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285316,1780026647000,"fUSD",-667.030463,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285317,1780026647000,"fUSD",-667.030463,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285318,1780026647000,"fUSD",-667.030463,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285319,1780026647000,"fUSD",-674.088751,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285312,1780026647000,"fUSD",-193.34322,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285305,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285313,1780026647000,"fUSD",-193.34322,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285314,1780026647000,"fUSD",-193.34322,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285328,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285326,1780026647000,"fUSD",-1906.742747,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285329,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285325,1780026647000,"fUSD",-1906.742747,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285324,1780026647000,"fUSD",-1906.742747,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285327,1780026647000,"fUSD",-151.0,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285322,1780026647000,"fUSD",-674.088751,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285323,1780026647000,"fUSD",-1906.742747,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285332,1780026647000,"fUSD",-1775.187622,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285331,1780026647000,"fUSD",-1775.187622,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285321,1780026647000,"fUSD",-674.088751,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285320,1780026647000,"fUSD",-674.088751,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285315,1780026647000,"fUSD",-667.030463,0.000248,2,"2026-05-29T03:50:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285400,1780026648000,"fUSD",-3982.59695883,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285399,1780026648000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285398,1780026648000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285397,1780026648000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285395,1780026648000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285394,1780026648000,"fUSD",-410.5420813,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285405,1780026648000,"fUSD",-1387.43033441,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285392,1780026648000,"fUSD",-209.09056759,0.00025,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285393,1780026648000,"fUSD",-1000.0,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285396,1780026648000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285403,1780026648000,"fUSD",-1147.04311938,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285409,1780026648000,"fUSD",-727.90733716,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285401,1780026648000,"fUSD",-3628.50753147,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285402,1780026648000,"fUSD",-1203.36656156,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285406,1780026648000,"fUSD",-1234.26087713,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285408,1780026648000,"fUSD",-2729.1280114,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285411,1780026648000,"fUSD",-1571.96874582,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285410,1780026648000,"fUSD",-2000.0,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285412,1780026648000,"fUSD",-2007.09335718,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285417,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285407,1780026648000,"fUSD",-5647.27619614,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285391,1780026648000,"fUSD",-209.09056759,0.00025,30,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285404,1780026648000,"fUSD",-3749.70686209,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285389,1780026648000,"fUSD",-270.0455652,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285383,1780026648000,"fUSD",-170.73266429,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285387,1780026648000,"fUSD",-2682.57183977,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285413,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285370,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285369,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285373,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285368,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285367,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285366,1780026648000,"fUSD",-1004.67,0.00024927,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285372,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285365,1780026648000,"fUSD",-832.37,0.00024905,15,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285371,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285386,1780026648000,"fUSD",-1842.0326633,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285385,1780026648000,"fUSD",-200.0,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285384,1780026648000,"fUSD",-267.96428932,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285382,1780026648000,"fUSD",-958.81929743,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285374,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285380,1780026648000,"fUSD",-1109.07173699,0.0002497,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285375,1780026648000,"fUSD",-500.0,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285376,1780026648000,"fUSD",-491.02,0.00024937,4,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285381,1780026648000,"fUSD",-225.18697532,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285377,1780026648000,"fUSD",-253.06,0.00024959,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285378,1780026648000,"fUSD",-150.0,0.00024959,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285379,1780026648000,"fUSD",-151.97,0.00024959,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285388,1780026648000,"fUSD",-270.0455652,0.00024973,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285390,1780026648000,"fUSD",-3000.0,0.00024987,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285415,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285443,1780026648000,"fUSD",-200.0,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285418,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285452,1780026648000,"fUSD",-200.0,0.000257,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285449,1780026648000,"fUSD",-500.0,0.00025555,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285445,1780026648000,"fUSD",-2781.82699784,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285451,1780026648000,"fUSD",-711.47953175,0.0002565,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285448,1780026648000,"fUSD",-209.51601223,0.00025523,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285447,1780026648000,"fUSD",-425.55863061,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285450,1780026648000,"fUSD",-948.0,0.00025637,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285444,1780026648000,"fUSD",-1910.18787185,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285446,1780026648000,"fUSD",-153.27316643,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285457,1780026648000,"fUSD",-1144.75654299,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285442,1780026648000,"fUSD",-719.89917803,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285456,1780026648000,"fUSD",-1094.84141647,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285455,1780026648000,"fUSD",-1101.65833568,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285458,1780026648000,"fUSD",-1137.46129002,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285459,1780026648000,"fUSD",-1080.43713534,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285462,1780026648000,"fUSD",-152.0,0.00025872,13,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285461,1780026648000,"fUSD",-1022.63960529,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285464,1780026648000,"fUSD",-200.0,0.0002597,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285463,1780026648000,"fUSD",-200.0,0.000259,9,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285465,1780026648000,"fUSD",-550.0,0.00026,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285466,1780026648000,"fUSD",-500.0,0.00026,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285416,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285460,1780026648000,"fUSD",-1110.59575412,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285453,1780026648000,"fUSD",-209.09056759,0.000258,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285454,1780026648000,"fUSD",-1130.15077884,0.00025818,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285438,1780026648000,"fUSD",-150.0,0.00025342,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285467,1780026648000,"fUSD",-2657.95098133,0.00026027,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285414,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285428,1780026648000,"fUSD",-151.0,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285419,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285430,1780026648000,"fUSD",-2939.18,0.000251,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285429,1780026648000,"fUSD",-948.0,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285420,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285425,1780026648000,"fUSD",-151.613884,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285422,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285421,1780026648000,"fUSD",-392.02,0.00025,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285423,1780026648000,"fUSD",-202.42271589,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285424,1780026648000,"fUSD",-151.613884,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285426,1780026648000,"fUSD",-151.613884,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285427,1780026648000,"fUSD",-151.613884,0.00025082,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285440,1780026648000,"fUSD",-978.8,0.0002537,5,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285432,1780026648000,"fUSD",-184.24125496,0.00025138,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285441,1780026648000,"fUSD",-233.5188934,0.00025521,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285437,1780026648000,"fUSD",-152.0,0.00025296,12,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285435,1780026648000,"fUSD",-7311.35574768,0.00025208,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285439,1780026648000,"fUSD",-10488.45,0.00025342,7,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285436,1780026648000,"fUSD",-310.10169684,0.00025208,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285434,1780026648000,"fUSD",-331.31308937,0.00025208,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285431,1780026648000,"fUSD",-568.53506614,0.00025115,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285433,1780026648000,"fUSD",-200.0,0.00025178,2,"2026-05-29T03:50:48.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285505,1780026649000,"fUSD",-4840.0,0.000267,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285494,1780026649000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285495,1780026649000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285498,1780026649000,"fUSD",-152.0,0.00026449,14,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285497,1780026649000,"fUSD",-2939.18,0.000264,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285493,1780026649000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285503,1780026649000,"fUSD",-2054.15682156,0.00026617,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285502,1780026649000,"fUSD",-200.0,0.00026617,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285504,1780026649000,"fUSD",-2991.49051684,0.00026617,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285513,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285506,1780026649000,"fUSD",-2657.95098133,0.00026712,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285507,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285518,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285511,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285512,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285510,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285508,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285515,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285520,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285514,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285517,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285521,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285519,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285516,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285496,1780026649000,"fUSD",-264.1191416,0.00026397,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285509,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285492,1780026649000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285476,1780026649000,"fUSD",-3000.0,0.00026083,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285501,1780026649000,"fUSD",-251.11897888,0.00026617,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285475,1780026649000,"fUSD",-2884.75459676,0.00026069,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285474,1780026649000,"fUSD",-1980.8648231,0.00026069,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285522,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285470,1780026649000,"fUSD",-174.72474418,0.00026028,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285471,1780026649000,"fUSD",-500.0,0.00026028,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285473,1780026649000,"fUSD",-200.0,0.00026069,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285469,1780026649000,"fUSD",-176.86,0.00026027,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285468,1780026649000,"fUSD",-199.7,0.00026027,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285472,1780026649000,"fUSD",-242.15909246,0.00026069,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285477,1780026649000,"fUSD",-1911.0,0.000261,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285481,1780026649000,"fUSD",-223.63260418,0.00026191,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285488,1780026649000,"fUSD",-613048.28475043,0.00026341,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285480,1780026649000,"fUSD",-448.2,0.00026138,15,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285489,1780026649000,"fUSD",-1586.82087,0.00026341,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285479,1780026649000,"fUSD",-286.0,0.000261,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285478,1780026649000,"fUSD",-311.0,0.000261,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285487,1780026649000,"fUSD",-500.0,0.00026322,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285486,1780026649000,"fUSD",-8056.7,0.00026296,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285482,1780026649000,"fUSD",-163.0041627,0.00026191,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285485,1780026649000,"fUSD",-177.744918,0.00026278,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285483,1780026649000,"fUSD",-948.0,0.00026192,3,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285484,1780026649000,"fUSD",-500.0,0.00026234,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285500,1780026649000,"fUSD",-775.4783256,0.00026615,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285491,1780026649000,"fUSD",-1739.85,0.00026373,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285499,1780026649000,"fUSD",-621.78829552,0.00026615,2,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285490,1780026649000,"fUSD",-721.55,0.00026373,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285524,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285523,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285536,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285556,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285558,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285559,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285561,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285560,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285564,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285565,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285562,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285563,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285569,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285570,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285567,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285550,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285568,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285571,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285575,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285574,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285573,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285576,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285579,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285581,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285577,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285580,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285572,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285525,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285582,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285566,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285557,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285578,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285553,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285527,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285530,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285529,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285528,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285526,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285532,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285535,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285549,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285531,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285534,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285548,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285538,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285537,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285533,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285539,1780026649000,"fUSD",-509.37,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285552,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285540,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285555,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285554,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285547,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285551,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285546,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285543,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285544,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285542,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285541,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285545,1780026649000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285619,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285620,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285622,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285615,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285613,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285624,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285618,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285616,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285614,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285617,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285621,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285638,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285626,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285625,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285636,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285627,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285629,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285628,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285630,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285631,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285635,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285634,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285632,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285611,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285623,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285607,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285596,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285608,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285637,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285583,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285585,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285584,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285591,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285589,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285590,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285587,1780026650000,"fUSD",-516.58,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285586,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285588,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285592,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285594,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285606,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285593,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285597,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285595,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285601,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285600,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285599,1780026650000,"fUSD",-631.24,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285603,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285602,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285605,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285604,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285609,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285612,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285610,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285598,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285648,1780026650000,"fUSD",-158.692123,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285633,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285639,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285672,1780026650000,"fUSD",-10488.45,0.00027122,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285676,1780026650000,"fUSD",-2000.0,0.000272,5,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285674,1780026650000,"fUSD",-3000.0,0.00027179,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285682,1780026650000,"fUSD",-948.0,0.00027301,4,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285675,1780026650000,"fUSD",-193.11962521,0.00027182,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285683,1780026650000,"fUSD",-151.0,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285673,1780026650000,"fUSD",-260.4103811,0.00027165,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285679,1780026650000,"fUSD",-500.0,0.00027209,14,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285681,1780026650000,"fUSD",-429.67183004,0.000273,30,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285680,1780026650000,"fUSD",-429.67183006,0.000273,30,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285678,1780026650000,"fUSD",-2000.0,0.000272,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285685,1780026650000,"fUSD",-151.0,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285684,1780026650000,"fUSD",-171.300144,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285695,1780026650000,"fUSD",-667.030463,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285696,1780026650000,"fUSD",-667.030463,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285686,1780026650000,"fUSD",-151.0,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285694,1780026650000,"fUSD",-667.030463,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285689,1780026650000,"fUSD",-193.34322,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285688,1780026650000,"fUSD",-151.0,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285690,1780026650000,"fUSD",-193.34322,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285691,1780026650000,"fUSD",-193.34322,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285687,1780026650000,"fUSD",-151.0,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285693,1780026650000,"fUSD",-667.030463,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285692,1780026650000,"fUSD",-193.34322,0.0002733,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285640,1780026650000,"fUSD",-371.99,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285671,1780026650000,"fUSD",-500.0,0.00027112,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285670,1780026650000,"fUSD",-152.0,0.00027026,15,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285677,1780026650000,"fUSD",-2000.0,0.000272,6,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285669,1780026650000,"fUSD",-2585.072722,0.0002701,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285641,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285665,1780026650000,"fUSD",-2000.0,0.00027,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285642,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285645,1780026650000,"fUSD",-151.0,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285644,1780026650000,"fUSD",-151.0,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285643,1780026650000,"fUSD",-500.0,0.00026727,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285646,1780026650000,"fUSD",-151.0,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285647,1780026650000,"fUSD",-151.0,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285659,1780026650000,"fUSD",-7426.32409387,0.00026895,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285657,1780026650000,"fUSD",-2000.0,0.000268,3,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285658,1780026650000,"fUSD",-2000.0,0.000268,4,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285653,1780026650000,"fUSD",-183.66596018,0.00026746,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285652,1780026650000,"fUSD",-1071.12,0.00026736,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285651,1780026650000,"fUSD",-158.692123,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285667,1780026650000,"fUSD",-2000.0,0.00027,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285664,1780026650000,"fUSD",-219.829601,0.00027,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285654,1780026650000,"fUSD",-948.0,0.00026746,3,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285668,1780026650000,"fUSD",-173.0,0.00027,7,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285666,1780026650000,"fUSD",-1018.67,0.00027,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285660,1780026650000,"fUSD",-486.75,0.00026951,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285663,1780026650000,"fUSD",-2000.0,0.00027,14,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285662,1780026650000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285655,1780026650000,"fUSD",-200.0,0.00026761,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285656,1780026650000,"fUSD",-2000.0,0.000268,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285649,1780026650000,"fUSD",-158.692123,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285650,1780026650000,"fUSD",-158.692123,0.00026727,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285661,1780026650000,"fUSD",-182.27,0.00026983,2,"2026-05-29T03:50:50.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285733,1780026651000,"fUSD",-928.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285736,1780026651000,"fUSD",-525.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285735,1780026651000,"fUSD",-1225.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285742,1780026651000,"fUSD",-188.26421614,0.00027397,7,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285743,1780026651000,"fUSD",-151.72204684,0.00027397,30,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285724,1780026651000,"fUSD",-301.087025,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285726,1780026651000,"fUSD",-151.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285725,1780026651000,"fUSD",-301.087025,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285727,1780026651000,"fUSD",-3141.402971,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285729,1780026651000,"fUSD",-3141.402971,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285738,1780026651000,"fUSD",-6066.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285734,1780026651000,"fUSD",-1272.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285737,1780026651000,"fUSD",-932.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285748,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285741,1780026651000,"fUSD",-468.98024062,0.00027397,30,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285739,1780026651000,"fUSD",-237.3695657,0.00027397,7,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285745,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285746,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285750,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285754,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285747,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285753,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285752,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285751,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285749,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285720,1780026651000,"fUSD",-4101.394339,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285740,1780026651000,"fUSD",-425.33857285,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285723,1780026651000,"fUSD",-301.087025,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285699,1780026651000,"fUSD",-1775.187622,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285722,1780026651000,"fUSD",-301.087025,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285697,1780026651000,"fUSD",-1775.187622,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285706,1780026651000,"fUSD",-1354.19404032,0.00027348,4,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285698,1780026651000,"fUSD",-1775.187622,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285700,1780026651000,"fUSD",-1775.187622,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285701,1780026651000,"fUSD",-210.674048,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285707,1780026651000,"fUSD",-674.088751,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285703,1780026651000,"fUSD",-210.674048,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285705,1780026651000,"fUSD",-227.81312426,0.00027346,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285702,1780026651000,"fUSD",-210.674048,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285708,1780026651000,"fUSD",-674.088751,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285704,1780026651000,"fUSD",-210.674048,0.0002733,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285718,1780026651000,"fUSD",-4101.394339,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285730,1780026651000,"fUSD",-3141.402971,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285711,1780026651000,"fUSD",-1906.742747,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285719,1780026651000,"fUSD",-4101.394339,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285712,1780026651000,"fUSD",-1906.742747,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285709,1780026651000,"fUSD",-674.088751,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285713,1780026651000,"fUSD",-1906.742747,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285716,1780026651000,"fUSD",-151.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285714,1780026651000,"fUSD",-1906.742747,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285717,1780026651000,"fUSD",-151.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285715,1780026651000,"fUSD",-151.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285721,1780026651000,"fUSD",-4101.394339,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285731,1780026651000,"fUSD",-3141.402971,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285732,1780026651000,"fUSD",-3549.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285728,1780026651000,"fUSD",-151.0,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285710,1780026651000,"fUSD",-674.088751,0.00027384,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285744,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285757,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285767,1780026651000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285788,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285789,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285790,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285791,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285793,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285795,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285796,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285797,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285798,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285794,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285804,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285800,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285785,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285803,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285799,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285802,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285806,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285808,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285805,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285809,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285807,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285813,1780026651000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285810,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285756,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285814,1780026651000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285812,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285801,1780026651000,"fUSD",-4419.815268,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285781,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285811,1780026651000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285787,1780026651000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285784,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285766,1780026651000,"fUSD",-224.76907207,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285758,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285760,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285765,1780026651000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285762,1780026651000,"fUSD",-150.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285763,1780026651000,"fUSD",-189.61897912,0.00027397,30,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285761,1780026651000,"fUSD",-441.47620498,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285759,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285764,1780026651000,"fUSD",-388.41218493,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285769,1780026651000,"fUSD",-315.49308412,0.00027397,7,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285768,1780026651000,"fUSD",-1115.48,0.00027397,15,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285773,1780026651000,"fUSD",-289.12844,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285755,1780026651000,"fUSD",-500.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285770,1780026651000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285772,1780026651000,"fUSD",-289.12844,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285783,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285792,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285775,1780026651000,"fUSD",-289.12844,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285777,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285786,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285776,1780026651000,"fUSD",-959.03,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285780,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285778,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285782,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285779,1780026651000,"fUSD",-151.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285774,1780026651000,"fUSD",-289.12844,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285771,1780026651000,"fUSD",-300.0,0.00027397,2,"2026-05-29T03:50:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285844,1780026652000,"fUSD",-516.26,0.00027518,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285850,1780026652000,"fUSD",-1125.41683972,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285842,1780026652000,"fUSD",-1178.47,0.00027518,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285847,1780026652000,"fUSD",-1118.95765964,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285845,1780026652000,"fUSD",-1115.22223299,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285848,1780026652000,"fUSD",-1022.73402701,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285849,1780026652000,"fUSD",-1139.57141667,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285851,1780026652000,"fUSD",-1049.80953662,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285853,1780026652000,"fUSD",-1025.92694853,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285852,1780026652000,"fUSD",-1035.30337662,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285846,1780026652000,"fUSD",-1122.16779134,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285855,1780026652000,"fUSD",-1031.08085066,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285857,1780026652000,"fUSD",-1043.05286346,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285856,1780026652000,"fUSD",-1093.79185208,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285858,1780026652000,"fUSD",-1093.97585347,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285859,1780026652000,"fUSD",-1024.97445565,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285871,1780026652000,"fUSD",-1041.98059383,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285861,1780026652000,"fUSD",-1075.48285819,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285864,1780026652000,"fUSD",-1065.72985616,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285860,1780026652000,"fUSD",-1103.75700745,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285865,1780026652000,"fUSD",-1139.12604129,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285863,1780026652000,"fUSD",-1057.87732935,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285843,1780026652000,"fUSD",-1151.65,0.00027518,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285854,1780026652000,"fUSD",-1018.48884261,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285841,1780026652000,"fUSD",-1112.43,0.00027518,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285825,1780026652000,"fUSD",-2332.95,0.000274,14,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285839,1780026652000,"fUSD",-165.0,0.000275,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285862,1780026652000,"fUSD",-1038.19516015,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285815,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285816,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285817,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285824,1780026652000,"fUSD",-3699.58,0.000274,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285822,1780026652000,"fUSD",-500.0,0.00027398,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285821,1780026652000,"fUSD",-19402.35,0.00027397,10,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285826,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285823,1780026652000,"fUSD",-6580.74,0.000274,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285820,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285818,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285840,1780026652000,"fUSD",-4840.0,0.000275,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285819,1780026652000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285834,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285827,1780026652000,"fUSD",-602.92,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285830,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285838,1780026652000,"fUSD",-165.0,0.000275,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285829,1780026652000,"fUSD",-657.61,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285828,1780026652000,"fUSD",-403.68,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285835,1780026652000,"fUSD",-597.96,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285832,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285833,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285836,1780026652000,"fUSD",-526.42,0.0002744,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285837,1780026652000,"fUSD",-514.44,0.0002744,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285831,1780026652000,"fUSD",-500.0,0.000274,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285867,1780026652000,"fUSD",-1059.58186689,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285895,1780026652000,"fUSD",-641.77,0.0002758,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285868,1780026652000,"fUSD",-1116.16866165,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285900,1780026652000,"fUSD",-642.43,0.00027611,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285896,1780026652000,"fUSD",-642.43,0.0002758,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285901,1780026652000,"fUSD",-641.77,0.00027641,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285903,1780026652000,"fUSD",-1200.0,0.00027656,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285897,1780026652000,"fUSD",-152.0,0.00027602,16,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285899,1780026652000,"fUSD",-641.77,0.00027611,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285904,1780026652000,"fUSD",-300.0,0.00027656,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285906,1780026652000,"fUSD",-568.53506614,0.00027669,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285907,1780026652000,"fUSD",-536.338243,0.00027671,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285909,1780026652000,"fUSD",-642.43,0.00027672,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285912,1780026652000,"fUSD",-152.23131078,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285902,1780026652000,"fUSD",-642.43,0.00027641,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285905,1780026652000,"fUSD",-1000.0,0.00027659,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285910,1780026652000,"fUSD",-2189.94,0.00027687,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285908,1780026652000,"fUSD",-641.77,0.00027672,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285913,1780026652000,"fUSD",-154.66745118,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285914,1780026652000,"fUSD",-151.65429767,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285918,1780026652000,"fUSD",-150.0,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285915,1780026652000,"fUSD",-150.0,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285922,1780026652000,"fUSD",-194.674,0.000277,17,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285920,1780026652000,"fUSD",-2939.18,0.000277,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285919,1780026652000,"fUSD",-150.0,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285916,1780026652000,"fUSD",-151.5224192,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285866,1780026652000,"fUSD",-1004.45917365,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285911,1780026652000,"fUSD",-424.86,0.00027687,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285917,1780026652000,"fUSD",-150.0,0.0002769,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285921,1780026652000,"fUSD",-2165.93281645,0.000277,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285894,1780026652000,"fUSD",-200.0,0.00027553,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285898,1780026652000,"fUSD",-1000.0,0.00027609,7,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285869,1780026652000,"fUSD",-1098.91312612,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285870,1780026652000,"fUSD",-1043.73044099,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285872,1780026652000,"fUSD",-1064.82814479,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285873,1780026652000,"fUSD",-1128.81186392,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285881,1780026652000,"fUSD",-1026.94134292,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285874,1780026652000,"fUSD",-1068.46276443,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285879,1780026652000,"fUSD",-1042.43797832,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285875,1780026652000,"fUSD",-1061.050361,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285877,1780026652000,"fUSD",-1052.73934459,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285878,1780026652000,"fUSD",-1147.65222729,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285882,1780026652000,"fUSD",-1136.18960031,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285876,1780026652000,"fUSD",-1080.85533229,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285884,1780026652000,"fUSD",-1072.19854398,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285880,1780026652000,"fUSD",-1039.24203266,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285889,1780026652000,"fUSD",-3872.03,0.0002755,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285891,1780026652000,"fUSD",-4017.44,0.0002755,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285890,1780026652000,"fUSD",-642.43,0.0002755,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285892,1780026652000,"fUSD",-3773.83,0.0002755,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285893,1780026652000,"fUSD",-3860.42,0.0002755,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285888,1780026652000,"fUSD",-641.77,0.0002755,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285886,1780026652000,"fUSD",-150.0,0.00027521,2,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285885,1780026652000,"fUSD",-1493.55506615,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285883,1780026652000,"fUSD",-1002.4043636,0.00027518,5,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285887,1780026652000,"fUSD",-3362.08,0.0002755,30,"2026-05-29T03:50:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285946,1780026653000,"fUSD",-641.77,0.00027763,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285945,1780026653000,"fUSD",-642.43,0.00027733,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285942,1780026653000,"fUSD",-150.0,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285949,1780026653000,"fUSD",-641.77,0.00027794,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285959,1780026653000,"fUSD",-3362.08,0.00027872,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285948,1780026653000,"fUSD",-1000.0,0.00027778,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285951,1780026653000,"fUSD",-2332.95,0.000278,14,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285950,1780026653000,"fUSD",-642.43,0.00027794,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285953,1780026653000,"fUSD",-642.43,0.00027824,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285958,1780026653000,"fUSD",-1000.0,0.00027859,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285955,1780026653000,"fUSD",-641.77,0.00027855,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285952,1780026653000,"fUSD",-641.77,0.00027824,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285954,1780026653000,"fUSD",-1004.67,0.00027853,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285957,1780026653000,"fUSD",-948.0,0.00027856,4,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285961,1780026653000,"fUSD",-4017.44,0.00027872,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285960,1780026653000,"fUSD",-3872.03,0.00027872,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285939,1780026653000,"fUSD",-299.18552294,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285962,1780026653000,"fUSD",-3773.83,0.00027872,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285956,1780026653000,"fUSD",-642.43,0.00027855,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285938,1780026653000,"fUSD",-150.0000009,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285928,1780026653000,"fUSD",-3872.03,0.00027711,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285943,1780026653000,"fUSD",-9063.10615215,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285963,1780026653000,"fUSD",-3860.42,0.00027872,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285923,1780026653000,"fUSD",-200.0,0.000277,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285924,1780026653000,"fUSD",-2173.70871819,0.000277,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285926,1780026653000,"fUSD",-642.43,0.00027702,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285925,1780026653000,"fUSD",-641.77,0.00027702,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285927,1780026653000,"fUSD",-3362.08,0.00027711,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285929,1780026653000,"fUSD",-4017.44,0.00027711,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285931,1780026653000,"fUSD",-3860.42,0.00027711,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285944,1780026653000,"fUSD",-641.77,0.00027733,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285932,1780026653000,"fUSD",-270.0455652,0.00027713,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285934,1780026653000,"fUSD",-1986.95529449,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285935,1780026653000,"fUSD",-5000.0,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285933,1780026653000,"fUSD",-199.45701529,0.00027726,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285936,1780026653000,"fUSD",-5000.0,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285940,1780026653000,"fUSD",-150.0,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285947,1780026653000,"fUSD",-642.43,0.00027763,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285941,1780026653000,"fUSD",-4848.86844459,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285937,1780026653000,"fUSD",-5024.24664656,0.00027727,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285930,1780026653000,"fUSD",-3773.83,0.00027711,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285966,1780026653000,"fUSD",-642.43,0.00027885,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285972,1780026653000,"fUSD",-1000.0,0.00027928,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285970,1780026653000,"fUSD",-598.35636073,0.00027918,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285994,1780026653000,"fUSD",-300.0,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285990,1780026653000,"fUSD",-564.68005363,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285991,1780026653000,"fUSD",-2348.32302681,0.00028,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285992,1780026653000,"fUSD",-160.0,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285989,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285993,1780026653000,"fUSD",-200.0,0.00028,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285996,1780026653000,"fUSD",-200.0,0.00028,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286007,1780026653000,"fUSD",-4017.44,0.00028033,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285997,1780026653000,"fUSD",-6580.74,0.00028,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286004,1780026653000,"fUSD",-642.43,0.00028007,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286000,1780026653000,"fUSD",-209.09056759,0.00028,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285998,1780026653000,"fUSD",-3699.58,0.00028,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286002,1780026653000,"fUSD",-209.09056759,0.00028,10,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285999,1780026653000,"fUSD",-643.0,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286001,1780026653000,"fUSD",-600.0,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286005,1780026653000,"fUSD",-3362.08,0.00028033,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286003,1780026653000,"fUSD",-641.77,0.00028007,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285965,1780026653000,"fUSD",-641.77,0.00027885,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286008,1780026653000,"fUSD",-3773.83,0.00028033,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285995,1780026653000,"fUSD",-500.0,0.00028,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285985,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286006,1780026653000,"fUSD",-3872.03,0.00028033,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285986,1780026653000,"fUSD",-150.49028307,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285987,1780026653000,"fUSD",-193.8493153,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285967,1780026653000,"fUSD",-1000.0,0.00027912,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285964,1780026653000,"fUSD",-1000.0,0.00027885,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285969,1780026653000,"fUSD",-642.43,0.00027916,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285983,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285982,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285973,1780026653000,"fUSD",-446.94853584,0.00027945,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285971,1780026653000,"fUSD",-500.0,0.00027925,15,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285974,1780026653000,"fUSD",-641.77,0.00027946,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285968,1780026653000,"fUSD",-641.77,0.00027916,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285975,1780026653000,"fUSD",-642.43,0.00027946,7,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285980,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285978,1780026653000,"fUSD",-152.95961522,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285976,1780026653000,"fUSD",-641.77,0.00027977,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285984,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285981,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285979,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285988,1780026653000,"fUSD",-150.0,0.00027982,2,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423285977,1780026653000,"fUSD",-642.43,0.00027977,30,"2026-05-29T03:50:53.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286036,1780026654000,"fUSD",-200.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286034,1780026654000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286032,1780026654000,"fUSD",-213.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286037,1780026654000,"fUSD",-200.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286049,1780026654000,"fUSD",-187.0,0.00028089,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286028,1780026654000,"fUSD",-233.67003424,0.00028081,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286027,1780026654000,"fUSD",-150.0,0.00028081,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286038,1780026654000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286042,1780026654000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286039,1780026654000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286041,1780026654000,"fUSD",-522.80424404,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286040,1780026654000,"fUSD",-517.4481778,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286044,1780026654000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286045,1780026654000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286048,1780026654000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286030,1780026654000,"fUSD",-2000.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286047,1780026654000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286050,1780026654000,"fUSD",-267.0,0.00028089,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286031,1780026654000,"fUSD",-150.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286019,1780026654000,"fUSD",-641.77,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286029,1780026654000,"fUSD",-162.76332017,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286043,1780026654000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286009,1780026654000,"fUSD",-3860.42,0.00028033,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286011,1780026654000,"fUSD",-642.43,0.00028038,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286010,1780026654000,"fUSD",-641.77,0.00028038,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286012,1780026654000,"fUSD",-179.99507723,0.00028067,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286013,1780026654000,"fUSD",-163.62490803,0.00028067,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286015,1780026654000,"fUSD",-162.76332017,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286017,1780026654000,"fUSD",-163.62490803,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286033,1780026654000,"fUSD",-302.46,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286018,1780026654000,"fUSD",-246.16637767,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286016,1780026654000,"fUSD",-179.99507723,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286021,1780026654000,"fUSD",-200.0,0.0002808,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286023,1780026654000,"fUSD",-200.98612082,0.0002808,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286022,1780026654000,"fUSD",-200.0,0.0002808,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286020,1780026654000,"fUSD",-642.43,0.00028068,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286024,1780026654000,"fUSD",-200.0,0.0002808,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286025,1780026654000,"fUSD",-513.94360888,0.0002808,5,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286026,1780026654000,"fUSD",-258.38816058,0.0002808,20,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286014,1780026654000,"fUSD",-246.16637767,0.00028067,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286046,1780026654000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286035,1780026654000,"fUSD",-200.0,0.00028082,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286054,1780026654000,"fUSD",-641.77,0.00028099,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286074,1780026654000,"fUSD",-3872.03,0.00028194,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286076,1780026654000,"fUSD",-3773.83,0.00028194,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286078,1780026654000,"fUSD",-301.05237461,0.000282,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286079,1780026654000,"fUSD",-152.18993929,0.000282,20,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286077,1780026654000,"fUSD",-3860.42,0.00028194,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286080,1780026654000,"fUSD",-2332.95,0.000282,14,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286082,1780026654000,"fUSD",-162.0,0.00028259,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286085,1780026654000,"fUSD",-163.0,0.00028267,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286072,1780026654000,"fUSD",-152.0,0.00028179,17,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286083,1780026654000,"fUSD",-337.28186717,0.00028261,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286086,1780026654000,"fUSD",-8056.7,0.00028267,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286089,1780026654000,"fUSD",-167.0,0.00028279,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286090,1780026654000,"fUSD",-328.0,0.00028284,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286088,1780026654000,"fUSD",-3000.0,0.00028275,60,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286087,1780026654000,"fUSD",-243.0,0.00028272,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286092,1780026654000,"fUSD",-150.0,0.00028301,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286091,1780026654000,"fUSD",-439.71865913,0.00028297,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286051,1780026654000,"fUSD",-400.0,0.00028089,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286081,1780026654000,"fUSD",-222.0,0.00028237,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286071,1780026654000,"fUSD",-513.0,0.00028165,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286084,1780026654000,"fUSD",-437.0,0.00028264,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286073,1780026654000,"fUSD",-3362.08,0.00028194,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286055,1780026654000,"fUSD",-642.43,0.00028099,2,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286070,1780026654000,"fUSD",-650.0,0.00028165,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286053,1780026654000,"fUSD",-259.0,0.00028089,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286056,1780026654000,"fUSD",-150.0,0.0002813,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286060,1780026654000,"fUSD",-1159.34,0.00028134,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286057,1780026654000,"fUSD",-641.96,0.0002813,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286059,1780026654000,"fUSD",-1059.59,0.00028134,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286061,1780026654000,"fUSD",-1182.1,0.00028134,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286052,1780026654000,"fUSD",-400.0,0.00028089,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286058,1780026654000,"fUSD",-642.45,0.0002813,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286062,1780026654000,"fUSD",-568.63,0.00028134,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286065,1780026654000,"fUSD",-163.14518308,0.00028155,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286066,1780026654000,"fUSD",-217.95494647,0.00028155,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286064,1780026654000,"fUSD",-184.07449917,0.00028155,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286069,1780026654000,"fUSD",-650.0,0.00028165,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286093,1780026654000,"fUSD",-274.38285475,0.00028301,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286075,1780026654000,"fUSD",-4017.44,0.00028194,7,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286063,1780026654000,"fUSD",-162.04364013,0.00028155,30,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286067,1780026654000,"fUSD",-212.0,0.00028159,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286068,1780026654000,"fUSD",-173.0,0.00028165,120,"2026-05-29T03:50:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286124,1780026655000,"fUSD",-168.0,0.00028475,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286129,1780026655000,"fUSD",-150.0,0.000285,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286130,1780026655000,"fUSD",-1200.0,0.000285,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286131,1780026655000,"fUSD",-3620.49,0.000285,14,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286125,1780026655000,"fUSD",-247.0,0.00028482,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286127,1780026655000,"fUSD",-168.09,0.00028493,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286121,1780026655000,"fUSD",-1213.0,0.00028427,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286126,1780026655000,"fUSD",-168.0,0.00028487,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286132,1780026655000,"fUSD",-987.27,0.00028501,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286128,1780026655000,"fUSD",-500.0,0.000285,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286133,1780026655000,"fUSD",-1063.04,0.00028501,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286143,1780026655000,"fUSD",-151.98094989,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286135,1780026655000,"fUSD",-180.85400471,0.00028501,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286137,1780026655000,"fUSD",-192.01891327,0.0002851,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286134,1780026655000,"fUSD",-173.91678052,0.00028501,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286138,1780026655000,"fUSD",-314.70088548,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286140,1780026655000,"fUSD",-356.78093147,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286139,1780026655000,"fUSD",-265.54558871,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286141,1780026655000,"fUSD",-164.19586296,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286142,1780026655000,"fUSD",-187.64296938,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286147,1780026655000,"fUSD",-192.52922732,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286144,1780026655000,"fUSD",-328.35556207,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286120,1780026655000,"fUSD",-2593.0,0.00028426,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286136,1780026655000,"fUSD",-649.0,0.00028502,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286123,1780026655000,"fUSD",-214.0,0.00028431,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286099,1780026655000,"fUSD",-1143.12,0.00028344,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286117,1780026655000,"fUSD",-176.07942774,0.00028397,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286096,1780026655000,"fUSD",-167.0,0.00028323,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286097,1780026655000,"fUSD",-1815.0,0.0002834,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286098,1780026655000,"fUSD",-1079.06,0.00028344,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286095,1780026655000,"fUSD",-1271.0,0.00028305,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286094,1780026655000,"fUSD",-177.0,0.00028302,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286100,1780026655000,"fUSD",-1117.1,0.00028344,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286146,1780026655000,"fUSD",-158.62281654,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286110,1780026655000,"fUSD",-357.55882867,0.00028356,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286101,1780026655000,"fUSD",-500.78,0.00028344,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286102,1780026655000,"fUSD",-200.0,0.00028345,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286103,1780026655000,"fUSD",-169.0,0.00028349,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286108,1780026655000,"fUSD",-3860.42,0.00028355,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286109,1780026655000,"fUSD",-177.77996801,0.00028356,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286104,1780026655000,"fUSD",-3362.08,0.00028355,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286107,1780026655000,"fUSD",-3773.83,0.00028355,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286106,1780026655000,"fUSD",-4017.44,0.00028355,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286105,1780026655000,"fUSD",-3872.03,0.00028355,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286111,1780026655000,"fUSD",-1353.67785538,0.00028363,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286113,1780026655000,"fUSD",-200.0,0.00028363,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286112,1780026655000,"fUSD",-200.0,0.00028363,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286114,1780026655000,"fUSD",-200.0,0.00028363,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286119,1780026655000,"fUSD",-168.0,0.00028425,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286118,1780026655000,"fUSD",-948.0,0.00028411,5,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286115,1780026655000,"fUSD",-405.0,0.00028381,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286116,1780026655000,"fUSD",-306.0,0.00028383,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286122,1780026655000,"fUSD",-167.0,0.0002843,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286145,1780026655000,"fUSD",-182.4797766,0.00028511,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286150,1780026655000,"fUSD",-190.33090994,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286148,1780026655000,"fUSD",-175.0478619,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286176,1780026655000,"fUSD",-3362.08,0.00028516,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286179,1780026655000,"fUSD",-3773.83,0.00028516,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286180,1780026655000,"fUSD",-3860.42,0.00028516,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286181,1780026655000,"fUSD",-186.07135239,0.00028523,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286183,1780026655000,"fUSD",-411.0,0.00028535,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286182,1780026655000,"fUSD",-186.87451899,0.00028529,5,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286186,1780026655000,"fUSD",-165.02368299,0.00028545,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286188,1780026655000,"fUSD",-191.91960743,0.00028556,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286191,1780026655000,"fUSD",-168.0,0.00028582,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286198,1780026655000,"fUSD",-685.0,0.00028629,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286190,1780026655000,"fUSD",-1196.0,0.00028582,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286189,1780026655000,"fUSD",-150.0,0.00028569,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286187,1780026655000,"fUSD",-152.28468194,0.00028545,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286192,1780026655000,"fUSD",-500.0,0.00028582,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286194,1780026655000,"fUSD",-3699.58,0.000286,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286195,1780026655000,"fUSD",-2332.95,0.000286,14,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286196,1780026655000,"fUSD",-660.16406009,0.00028608,5,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286193,1780026655000,"fUSD",-6580.74,0.000286,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286200,1780026655000,"fUSD",-200.0,0.00028646,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286201,1780026655000,"fUSD",-200.0,0.00028646,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286202,1780026655000,"fUSD",-200.0,0.00028646,2,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286203,1780026655000,"fUSD",-1338.0,0.00028677,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286199,1780026655000,"fUSD",-1338.0124375,0.00028646,15,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286204,1780026655000,"fUSD",-3362.08,0.00028677,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286149,1780026655000,"fUSD",-202.25494561,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286177,1780026655000,"fUSD",-3872.03,0.00028516,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286178,1780026655000,"fUSD",-4017.44,0.00028516,30,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286197,1780026655000,"fUSD",-168.0,0.00028608,120,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286173,1780026655000,"fUSD",-217.44533831,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286152,1780026655000,"fUSD",-205.89387837,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286175,1780026655000,"fUSD",-199.70068572,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286151,1780026655000,"fUSD",-170.4118041,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286158,1780026655000,"fUSD",-150.49798279,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286157,1780026655000,"fUSD",-191.11977874,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286159,1780026655000,"fUSD",-158.81553262,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286153,1780026655000,"fUSD",-152.74726053,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286156,1780026655000,"fUSD",-172.18046261,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286154,1780026655000,"fUSD",-164.33354146,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286160,1780026655000,"fUSD",-153.02264896,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286161,1780026655000,"fUSD",-153.44131016,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286171,1780026655000,"fUSD",-162.03706712,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286167,1780026655000,"fUSD",-158.76099832,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286155,1780026655000,"fUSD",-197.14485582,0.00028511,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286164,1780026655000,"fUSD",-205.81059355,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286185,1780026655000,"fUSD",-176.83064221,0.00028541,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286174,1780026655000,"fUSD",-186.43361922,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286168,1780026655000,"fUSD",-154.52712352,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286172,1780026655000,"fUSD",-159.08763722,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286170,1780026655000,"fUSD",-207.45988435,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286184,1780026655000,"fUSD",-169.410686,0.00028541,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286166,1780026655000,"fUSD",-177.01374539,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286165,1780026655000,"fUSD",-166.02908896,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286169,1780026655000,"fUSD",-177.35345015,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286162,1780026655000,"fUSD",-165.28783929,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286163,1780026655000,"fUSD",-208.83692504,0.00028513,7,"2026-05-29T03:50:55.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286244,1780026656000,"fUSD",-948.0,0.00028965,6,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286243,1780026656000,"fUSD",-271.68,0.00028962,15,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286238,1780026656000,"fUSD",-200.0,0.00028933,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286247,1780026656000,"fUSD",-215.68,0.00028973,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286245,1780026656000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286241,1780026656000,"fUSD",-1145.54,0.00028953,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286246,1780026656000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286240,1780026656000,"fUSD",-1123.48,0.00028953,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286239,1780026656000,"fUSD",-1026.81,0.00028953,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286249,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286242,1780026656000,"fUSD",-551.05,0.00028953,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286248,1780026656000,"fUSD",-177.744918,0.00028997,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286251,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286264,1780026656000,"fUSD",-1734.2834332,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286254,1780026656000,"fUSD",-2762.95,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286257,1780026656000,"fUSD",-952.01567664,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286250,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286261,1780026656000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286256,1780026656000,"fUSD",-1370.31353273,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286252,1780026656000,"fUSD",-2762.94,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286255,1780026656000,"fUSD",-2762.94,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286260,1780026656000,"fUSD",-152.9,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286258,1780026656000,"fUSD",-513.10554708,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286259,1780026656000,"fUSD",-2285.09384834,0.00029,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286262,1780026656000,"fUSD",-907.21153884,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286265,1780026656000,"fUSD",-300.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286237,1780026656000,"fUSD",-200.0,0.00028933,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286253,1780026656000,"fUSD",-2762.94,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286229,1780026656000,"fUSD",-3773.83,0.00028838,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286208,1780026656000,"fUSD",-3860.42,0.00028677,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286231,1780026656000,"fUSD",-168.0,0.00028839,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286210,1780026656000,"fUSD",-481.48,0.00028693,15,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286205,1780026656000,"fUSD",-3872.03,0.00028677,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286207,1780026656000,"fUSD",-3773.83,0.00028677,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286206,1780026656000,"fUSD",-4017.44,0.00028677,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286209,1780026656000,"fUSD",-168.0,0.00028688,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286211,1780026656000,"fUSD",-251.0,0.00028707,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286213,1780026656000,"fUSD",-500.0,0.00028763,17,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286214,1780026656000,"fUSD",-2326.98902491,0.00028767,30,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286273,1780026656000,"fUSD",-195.97,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286217,1780026656000,"fUSD",-176.0,0.00028767,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286218,1780026656000,"fUSD",-700.0,0.00028767,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286216,1780026656000,"fUSD",-167.57162334,0.00028767,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286219,1780026656000,"fUSD",-700.0,0.00028767,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286232,1780026656000,"fUSD",-150.0,0.00028855,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286212,1780026656000,"fUSD",-152.0,0.00028756,18,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286222,1780026656000,"fUSD",-173.0,0.00028767,14,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286220,1780026656000,"fUSD",-567.0,0.00028767,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286221,1780026656000,"fUSD",-2198.0,0.00028767,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286225,1780026656000,"fUSD",-419.0,0.00028772,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286236,1780026656000,"fUSD",-200.0,0.000289,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286224,1780026656000,"fUSD",-500.0,0.00028767,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286228,1780026656000,"fUSD",-4017.44,0.00028838,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286235,1780026656000,"fUSD",-150.0,0.00028897,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286226,1780026656000,"fUSD",-3362.08,0.00028838,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286234,1780026656000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286227,1780026656000,"fUSD",-3872.03,0.00028838,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286230,1780026656000,"fUSD",-3860.42,0.00028838,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286233,1780026656000,"fUSD",-150.0,0.00028855,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286223,1780026656000,"fUSD",-268.1691215,0.00028767,30,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286263,1780026656000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286215,1780026656000,"fUSD",-167.57162334,0.00028767,30,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286266,1780026656000,"fUSD",-1101.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286303,1780026656000,"fUSD",-1250.0,0.00029,20,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286310,1780026656000,"fUSD",-10000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286311,1780026656000,"fUSD",-2000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286301,1780026656000,"fUSD",-1796.98,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286304,1780026656000,"fUSD",-983.78,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286309,1780026656000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286307,1780026656000,"fUSD",-160.4,0.00029,45,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286308,1780026656000,"fUSD",-735.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286306,1780026656000,"fUSD",-494.1,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286305,1780026656000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286312,1780026656000,"fUSD",-298.92,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286316,1780026656000,"fUSD",-215.5484138,0.00029,3,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286324,1780026656000,"fUSD",-151.613884,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286302,1780026656000,"fUSD",-209.09056759,0.00029,30,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286314,1780026656000,"fUSD",-418.56,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286321,1780026656000,"fUSD",-568.14,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286313,1780026656000,"fUSD",-2488.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286317,1780026656000,"fUSD",-2500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286322,1780026656000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286319,1780026656000,"fUSD",-508.3,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286320,1780026656000,"fUSD",-2058.70431921,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286315,1780026656000,"fUSD",-2500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286326,1780026656000,"fUSD",-151.613884,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286327,1780026656000,"fUSD",-605.54,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286328,1780026656000,"fUSD",-2500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286329,1780026656000,"fUSD",-289.12844,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286325,1780026656000,"fUSD",-151.613884,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286267,1780026656000,"fUSD",-2001.96750857,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286323,1780026656000,"fUSD",-151.613884,0.00029,7,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286299,1780026656000,"fUSD",-2500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286318,1780026656000,"fUSD",-1400.23,0.00029,30,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286297,1780026656000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286300,1780026656000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286270,1780026656000,"fUSD",-5115.4,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286268,1780026656000,"fUSD",-557.05,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286272,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286269,1780026656000,"fUSD",-170.0,0.00029,120,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286271,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286275,1780026656000,"fUSD",-200.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286286,1780026656000,"fUSD",-930.00407423,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286280,1780026656000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286278,1780026656000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286282,1780026656000,"fUSD",-1581.87672119,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286277,1780026656000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286283,1780026656000,"fUSD",-962.59383606,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286276,1780026656000,"fUSD",-1114.79,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286285,1780026656000,"fUSD",-930.08148459,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286274,1780026656000,"fUSD",-2500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286295,1780026656000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286281,1780026656000,"fUSD",-1013.15,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286298,1780026656000,"fUSD",-1564.41427614,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286294,1780026656000,"fUSD",-2332.95,0.00029,14,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286296,1780026656000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286290,1780026656000,"fUSD",-178.20382452,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286292,1780026656000,"fUSD",-3000.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286288,1780026656000,"fUSD",-157.00449047,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286289,1780026656000,"fUSD",-1915.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286291,1780026656000,"fUSD",-224.58,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286287,1780026656000,"fUSD",-930.00020371,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286279,1780026656000,"fUSD",-483.50090814,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286284,1780026656000,"fUSD",-931.6296918,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286293,1780026656000,"fUSD",-500.0,0.00029,2,"2026-05-29T03:50:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286350,1780026657000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286349,1780026657000,"fUSD",-240.45,0.00029,8,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286352,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286355,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286354,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286347,1780026657000,"fUSD",-899.662535,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286357,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286360,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286358,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286359,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286361,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286362,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286363,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286351,1780026657000,"fUSD",-167.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286364,1780026657000,"fUSD",-500.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286356,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286353,1780026657000,"fUSD",-157.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286332,1780026657000,"fUSD",-289.12844,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286346,1780026657000,"fUSD",-899.662535,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286366,1780026657000,"fUSD",-151.0,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286331,1780026657000,"fUSD",-289.12844,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286330,1780026657000,"fUSD",-289.12844,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286334,1780026657000,"fUSD",-151.0,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286333,1780026657000,"fUSD",-617.382173,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286335,1780026657000,"fUSD",-617.382173,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286340,1780026657000,"fUSD",-372.127038,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286348,1780026657000,"fUSD",-240.45,0.00029,8,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286337,1780026657000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286336,1780026657000,"fUSD",-617.382173,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286338,1780026657000,"fUSD",-617.382173,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286342,1780026657000,"fUSD",-372.127038,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286339,1780026657000,"fUSD",-372.127038,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286343,1780026657000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286344,1780026657000,"fUSD",-899.662535,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286345,1780026657000,"fUSD",-899.662535,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286341,1780026657000,"fUSD",-372.127038,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286365,1780026657000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286377,1780026657000,"fUSD",-4503.27412532,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286369,1780026657000,"fUSD",-209.09056759,0.00029,3,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286385,1780026657000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286392,1780026657000,"fUSD",-151.0,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286391,1780026657000,"fUSD",-151.0,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286402,1780026657000,"fUSD",-261.95270689,0.0002901,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286393,1780026657000,"fUSD",-151.0,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286394,1780026657000,"fUSD",-158.692123,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286395,1780026657000,"fUSD",-158.692123,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286380,1780026657000,"fUSD",-3773.86,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286401,1780026657000,"fUSD",-150.0,0.00029009,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286398,1780026657000,"fUSD",-1400.23,0.00029004,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286397,1780026657000,"fUSD",-158.692123,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286399,1780026657000,"fUSD",-1400.23,0.00029006,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286403,1780026657000,"fUSD",-1400.23,0.0002901,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286405,1780026657000,"fUSD",-1400.23,0.00029014,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286404,1780026657000,"fUSD",-1400.23,0.00029012,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286376,1780026657000,"fUSD",-3190.23638862,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286400,1780026657000,"fUSD",-1400.23,0.00029008,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286387,1780026657000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286396,1780026657000,"fUSD",-158.692123,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286386,1780026657000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286368,1780026657000,"fUSD",-151.0,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286390,1780026657000,"fUSD",-151.0,0.00029004,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286372,1780026657000,"fUSD",-3889.01,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286378,1780026657000,"fUSD",-331.3543617,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286371,1780026657000,"fUSD",-155.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286375,1780026657000,"fUSD",-4017.49,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286370,1780026657000,"fUSD",-1000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286374,1780026657000,"fUSD",-3872.07,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286367,1780026657000,"fUSD",-10488.45,0.00029,7,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286383,1780026657000,"fUSD",-3362.13,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286381,1780026657000,"fUSD",-3860.48,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286379,1780026657000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286382,1780026657000,"fUSD",-2000.0,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286389,1780026657000,"fUSD",-1400.23,0.00029002,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286384,1780026657000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286373,1780026657000,"fUSD",-4005.1,0.00029,30,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286388,1780026657000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T03:50:57.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286446,1780026658000,"fUSD",-1400.23,0.00029088,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286448,1780026658000,"fUSD",-1400.23,0.00029092,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286443,1780026658000,"fUSD",-1400.23,0.00029082,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286447,1780026658000,"fUSD",-1400.23,0.0002909,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286445,1780026658000,"fUSD",-1400.23,0.00029086,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286440,1780026658000,"fUSD",-1400.23,0.00029076,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286441,1780026658000,"fUSD",-1400.23,0.00029078,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286450,1780026658000,"fUSD",-1400.23,0.00029094,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286449,1780026658000,"fUSD",-1616.0,0.00029094,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286442,1780026658000,"fUSD",-1400.23,0.0002908,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286439,1780026658000,"fUSD",-1400.23,0.00029073,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286438,1780026658000,"fUSD",-1400.23,0.00029071,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286444,1780026658000,"fUSD",-1400.23,0.00029084,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286454,1780026658000,"fUSD",-3000.0,0.00029097,60,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286453,1780026658000,"fUSD",-157.00449047,0.00029097,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286464,1780026658000,"fUSD",-446.0,0.00029204,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286457,1780026658000,"fUSD",-200.04,0.000291,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286452,1780026658000,"fUSD",-208.39460683,0.00029097,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286456,1780026658000,"fUSD",-402.83,0.000291,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286460,1780026658000,"fUSD",-1107.76,0.0002917,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286455,1780026658000,"fUSD",-1400.23,0.00029098,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286462,1780026658000,"fUSD",-485.29,0.0002917,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286459,1780026658000,"fUSD",-1045.68,0.0002917,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286461,1780026658000,"fUSD",-1082.55,0.0002917,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286458,1780026658000,"fUSD",-200.0,0.00029137,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286433,1780026658000,"fUSD",-1400.23,0.00029065,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286451,1780026658000,"fUSD",-1400.23,0.00029096,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286436,1780026658000,"fUSD",-1400.23,0.00029067,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286425,1780026658000,"fUSD",-1400.23,0.00029049,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286430,1780026658000,"fUSD",-1400.23,0.00029059,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286475,1780026658000,"fUSD",-804.17102365,0.00029354,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286407,1780026658000,"fUSD",-1400.23,0.00029016,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286408,1780026658000,"fUSD",-1400.23,0.00029018,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286406,1780026658000,"fUSD",-1369.0,0.00029016,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286409,1780026658000,"fUSD",-1400.23,0.0002902,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286412,1780026658000,"fUSD",-1400.23,0.00029027,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286413,1780026658000,"fUSD",-1400.23,0.00029029,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286411,1780026658000,"fUSD",-1400.23,0.00029024,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286415,1780026658000,"fUSD",-1400.23,0.00029033,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286414,1780026658000,"fUSD",-1400.23,0.00029031,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286416,1780026658000,"fUSD",-1400.23,0.00029035,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286419,1780026658000,"fUSD",-1400.23,0.00029039,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286423,1780026658000,"fUSD",-728.0,0.00029045,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286418,1780026658000,"fUSD",-1400.23,0.00029037,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286424,1780026658000,"fUSD",-1400.23,0.00029047,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286421,1780026658000,"fUSD",-1400.23,0.00029043,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286417,1780026658000,"fUSD",-485.88774607,0.00029037,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286422,1780026658000,"fUSD",-1400.23,0.00029045,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286420,1780026658000,"fUSD",-1400.23,0.00029041,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286426,1780026658000,"fUSD",-1400.23,0.00029051,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286427,1780026658000,"fUSD",-1400.23,0.00029053,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286428,1780026658000,"fUSD",-1400.23,0.00029055,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286429,1780026658000,"fUSD",-1400.23,0.00029057,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286434,1780026658000,"fUSD",-4321.0,0.00029067,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286431,1780026658000,"fUSD",-1400.23,0.00029061,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286437,1780026658000,"fUSD",-1400.23,0.00029069,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286432,1780026658000,"fUSD",-1400.23,0.00029063,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286435,1780026658000,"fUSD",-178.20382452,0.00029067,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286474,1780026658000,"fUSD",-644.79446245,0.00029354,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286410,1780026658000,"fUSD",-1400.23,0.00029022,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286470,1780026658000,"fUSD",-6580.74,0.000293,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286500,1780026658000,"fUSD",-437.0,0.00029677,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286504,1780026658000,"fUSD",-1000.0,0.000297,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286501,1780026658000,"fUSD",-163.0,0.0002968,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286503,1780026658000,"fUSD",-167.0,0.00029693,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286502,1780026658000,"fUSD",-243.0,0.00029685,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286511,1780026658000,"fUSD",-3749.0,0.0002978,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286510,1780026658000,"fUSD",-1131.0,0.0002978,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286509,1780026658000,"fUSD",-1198.0,0.0002978,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286506,1780026658000,"fUSD",-500.0,0.00029751,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286507,1780026658000,"fUSD",-3978.0,0.0002978,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286505,1780026658000,"fUSD",-167.0,0.00029739,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286508,1780026658000,"fUSD",-3624.0,0.0002978,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286523,1780026658000,"fUSD",-1775.187622,0.00029805,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286513,1780026658000,"fUSD",-2007.0,0.00029794,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286512,1780026658000,"fUSD",-1566.0,0.00029794,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286521,1780026658000,"fUSD",-2729.0,0.00029805,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286514,1780026658000,"fUSD",-1028.0,0.00029797,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286518,1780026658000,"fUSD",-1371.0,0.00029805,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286520,1780026658000,"fUSD",-5630.0,0.00029805,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286516,1780026658000,"fUSD",-405.0,0.000298,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286522,1780026658000,"fUSD",-727.0,0.00029805,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286515,1780026658000,"fUSD",-2332.95,0.000298,14,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286519,1780026658000,"fUSD",-1220.0,0.00029805,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286517,1780026658000,"fUSD",-306.0,0.00029802,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286524,1780026658000,"fUSD",-1775.187622,0.00029805,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286525,1780026658000,"fUSD",-1775.187622,0.00029805,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286466,1780026658000,"fUSD",-200.0,0.00029222,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286494,1780026658000,"fUSD",-167.0,0.00029562,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286495,1780026658000,"fUSD",-173.0,0.00029573,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286526,1780026658000,"fUSD",-1775.187622,0.00029805,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286497,1780026658000,"fUSD",-180.0,0.00029647,4,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286463,1780026658000,"fUSD",-176.0,0.000292,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286465,1780026658000,"fUSD",-200.0,0.00029222,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286467,1780026658000,"fUSD",-711.47953175,0.00029233,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286468,1780026658000,"fUSD",-530.0,0.00029249,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286472,1780026658000,"fUSD",-152.0,0.00029333,19,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286473,1780026658000,"fUSD",-176.0,0.00029346,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286471,1780026658000,"fUSD",-3699.58,0.000293,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286469,1780026658000,"fUSD",-371.0,0.00029294,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286492,1780026658000,"fUSD",-948.0,0.0002952,6,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286481,1780026658000,"fUSD",-178.77941433,0.00029452,30,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286478,1780026658000,"fUSD",-546.0,0.00029392,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286482,1780026658000,"fUSD",-195.7,0.0002948,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286480,1780026658000,"fUSD",-150.0,0.00029449,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286479,1780026658000,"fUSD",-2332.95,0.000294,14,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286476,1780026658000,"fUSD",-1115.0,0.00029369,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286487,1780026658000,"fUSD",-1000.0,0.000295,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286485,1780026658000,"fUSD",-267.0,0.00029493,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286498,1780026658000,"fUSD",-222.0,0.00029649,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286496,1780026658000,"fUSD",-500.0,0.00029626,18,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286490,1780026658000,"fUSD",-181.46691703,0.000295,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286488,1780026658000,"fUSD",-1510.970504,0.000295,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286491,1780026658000,"fUSD",-181.46691703,0.000295,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286493,1780026658000,"fUSD",-188.44606373,0.0002955,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286489,1780026658000,"fUSD",-181.46691704,0.000295,2,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286483,1780026658000,"fUSD",-2000.0,0.00029485,7,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286486,1780026658000,"fUSD",-160.0,0.000295,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286484,1780026658000,"fUSD",-187.0,0.00029493,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286477,1780026658000,"fUSD",-780.0,0.00029383,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286499,1780026658000,"fUSD",-162.0,0.00029672,120,"2026-05-29T03:50:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286566,1780026659000,"fUSD",-241.13361198,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286565,1780026659000,"fUSD",-350.09572379,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286560,1780026659000,"fUSD",-364.95955319,0.00029846,2,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286570,1780026659000,"fUSD",-305.49452106,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286569,1780026659000,"fUSD",-340.8236082,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286561,1780026659000,"fUSD",-151.01290472,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286563,1780026659000,"fUSD",-231.85378954,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286564,1780026659000,"fUSD",-385.05845463,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286559,1780026659000,"fUSD",-656.71112414,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286557,1780026659000,"fUSD",-375.28593875,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286568,1780026659000,"fUSD",-380.66181989,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286567,1780026659000,"fUSD",-404.50989122,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286592,1780026659000,"fUSD",-354.70690029,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286571,1780026659000,"fUSD",-328.66708291,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286575,1780026659000,"fUSD",-382.23955748,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286582,1780026659000,"fUSD",-417.67385008,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286574,1780026659000,"fUSD",-168.69000495,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286578,1780026659000,"fUSD",-174.11467666,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286573,1780026659000,"fUSD",-344.36092522,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286572,1780026659000,"fUSD",-394.28971165,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286579,1780026659000,"fUSD",-306.88262031,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286576,1780026659000,"fUSD",-300.99596558,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286580,1780026659000,"fUSD",-330.57567857,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286577,1780026659000,"fUSD",-306.04529791,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286581,1780026659000,"fUSD",-242.27716993,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286554,1780026659000,"fUSD",-531.09117741,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286562,1780026659000,"fUSD",-317.24563307,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286556,1780026659000,"fUSD",-328.39172592,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286542,1780026659000,"fUSD",-301.087025,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286553,1780026659000,"fUSD",-629.40177097,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286593,1780026659000,"fUSD",-200.21566514,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286533,1780026659000,"fUSD",-1348.007108,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286534,1780026659000,"fUSD",-1348.007108,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286529,1780026659000,"fUSD",-210.674048,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286527,1780026659000,"fUSD",-210.674048,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286530,1780026659000,"fUSD",-210.674048,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286535,1780026659000,"fUSD",-4101.394339,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286528,1780026659000,"fUSD",-210.674048,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286532,1780026659000,"fUSD",-1348.007108,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286531,1780026659000,"fUSD",-1348.007108,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286537,1780026659000,"fUSD",-4101.394339,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286547,1780026659000,"fUSD",-3141.402971,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286558,1780026659000,"fUSD",-303.96189977,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286536,1780026659000,"fUSD",-4101.394339,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286538,1780026659000,"fUSD",-4101.394339,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286541,1780026659000,"fUSD",-301.087025,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286539,1780026659000,"fUSD",-301.087025,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286544,1780026659000,"fUSD",-3141.402971,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286546,1780026659000,"fUSD",-3141.402971,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286543,1780026659000,"fUSD",-151.0,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286545,1780026659000,"fUSD",-151.0,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286548,1780026659000,"fUSD",-3141.402971,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286550,1780026659000,"fUSD",-347.83356103,0.00029835,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286555,1780026659000,"fUSD",-713.56186294,0.00029846,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286552,1780026659000,"fUSD",-384.03782655,0.00029845,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286549,1780026659000,"fUSD",-372.86723845,0.00029825,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286540,1780026659000,"fUSD",-301.087025,0.00029805,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286584,1780026659000,"fUSD",-185.27180721,0.00029848,2,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286551,1780026659000,"fUSD",-361.70800942,0.00029835,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286585,1780026659000,"fUSD",-354.02749078,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286617,1780026659000,"fUSD",-4419.815268,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286616,1780026659000,"fUSD",-4419.815268,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286621,1780026659000,"fUSD",-674.088751,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286623,1780026659000,"fUSD",-1298.758075,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286624,1780026659000,"fUSD",-1298.758075,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286625,1780026659000,"fUSD",-1906.742747,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286630,1780026659000,"fUSD",-151.0,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286627,1780026659000,"fUSD",-1906.742747,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286632,1780026659000,"fUSD",-286.484303,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286622,1780026659000,"fUSD",-1298.758075,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286626,1780026659000,"fUSD",-1298.758075,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286633,1780026659000,"fUSD",-1213.0,0.00029849,120,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286631,1780026659000,"fUSD",-151.0,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286628,1780026659000,"fUSD",-1906.742747,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286629,1780026659000,"fUSD",-1906.742747,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286635,1780026659000,"fUSD",-214.0,0.00029852,120,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286634,1780026659000,"fUSD",-167.0,0.00029852,120,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286637,1780026659000,"fUSD",-373.74903797,0.00029864,5,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286638,1780026659000,"fUSD",-152.92019405,0.00029864,5,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286636,1780026659000,"fUSD",-372.14270477,0.00029858,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286639,1780026659000,"fUSD",-338.82137199,0.00029877,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286643,1780026659000,"fUSD",-174.47523396,0.00029881,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286642,1780026659000,"fUSD",-152.55379499,0.00029877,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286641,1780026659000,"fUSD",-353.66128442,0.00029877,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286644,1780026659000,"fUSD",-330.04736597,0.00029881,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286645,1780026659000,"fUSD",-304.56936387,0.00029881,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286594,1780026659000,"fUSD",-414.91976869,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286615,1780026659000,"fUSD",-4419.815268,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286618,1780026659000,"fUSD",-674.088751,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286640,1780026659000,"fUSD",-195.09795569,0.00029877,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286611,1780026659000,"fUSD",-1154.137718,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286612,1780026659000,"fUSD",-667.030463,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286595,1780026659000,"fUSD",-324.07413425,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286583,1780026659000,"fUSD",-411.62118709,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286589,1780026659000,"fUSD",-317.52199663,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286587,1780026659000,"fUSD",-187.37709945,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286586,1780026659000,"fUSD",-332.05817792,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286591,1780026659000,"fUSD",-220.18842306,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286588,1780026659000,"fUSD",-176.47010589,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286596,1780026659000,"fUSD",-318.17527444,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286597,1780026659000,"fUSD",-434.89067663,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286599,1780026659000,"fUSD",-193.34322,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286598,1780026659000,"fUSD",-399.40137145,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286607,1780026659000,"fUSD",-667.030463,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286590,1780026659000,"fUSD",-309.05424705,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286602,1780026659000,"fUSD",-193.34322,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286608,1780026659000,"fUSD",-1154.137718,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286613,1780026659000,"fUSD",-1154.137718,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286601,1780026659000,"fUSD",-193.34322,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286610,1780026659000,"fUSD",-667.030463,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286614,1780026659000,"fUSD",-4419.815268,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286620,1780026659000,"fUSD",-674.088751,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286619,1780026659000,"fUSD",-674.088751,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286605,1780026659000,"fUSD",-1154.137718,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286603,1780026659000,"fUSD",-151.0,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286600,1780026659000,"fUSD",-193.34322,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286606,1780026659000,"fUSD",-151.0,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286604,1780026659000,"fUSD",-667.030463,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286609,1780026659000,"fUSD",-212.157236,0.00029848,7,"2026-05-29T03:50:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286672,1780026660000,"fUSD",-823.05928052,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286676,1780026660000,"fUSD",-587.07945399,0.0003,4,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286669,1780026660000,"fUSD",-170.26281501,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286670,1780026660000,"fUSD",-168.18712994,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286668,1780026660000,"fUSD",-166.0,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286675,1780026660000,"fUSD",-307.51392503,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286674,1780026660000,"fUSD",-7579.55486501,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286667,1780026660000,"fUSD",-650.62530258,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286679,1780026660000,"fUSD",-170.0,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286671,1780026660000,"fUSD",-1030.37964038,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286677,1780026660000,"fUSD",-317.70280892,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286678,1780026660000,"fUSD",-1953.26352426,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286681,1780026660000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286682,1780026660000,"fUSD",-1000.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286663,1780026660000,"fUSD",-3000.0,0.00029919,60,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286680,1780026660000,"fUSD",-1996.74868718,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286673,1780026660000,"fUSD",-165.0,0.0003,60,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286661,1780026660000,"fUSD",-168.0,0.00029911,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286655,1780026660000,"fUSD",-199.816827,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286666,1780026660000,"fUSD",-225.60683322,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286683,1780026660000,"fUSD",-1000.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286649,1780026660000,"fUSD",-6580.74,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286650,1780026660000,"fUSD",-3699.58,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286647,1780026660000,"fUSD",-383.83921486,0.00029892,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286648,1780026660000,"fUSD",-6122.88172682,0.000299,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286651,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286653,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286646,1780026660000,"fUSD",-150.0,0.00029888,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286656,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286652,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286654,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286658,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286657,1780026660000,"fUSD",-151.0,0.000299,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286660,1780026660000,"fUSD",-152.0,0.00029909,20,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286664,1780026660000,"fUSD",-411.0,0.00029962,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286662,1780026660000,"fUSD",-169.55,0.00029912,3,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286659,1780026660000,"fUSD",-247.0,0.00029907,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286665,1780026660000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286685,1780026660000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286695,1780026660000,"fUSD",-3001.0,0.0003,3,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286686,1780026660000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286709,1780026660000,"fUSD",-948.0,0.00030075,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286710,1780026660000,"fUSD",-188.44606373,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286712,1780026660000,"fUSD",-304.31985215,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286714,1780026660000,"fUSD",-1580.39650594,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286713,1780026660000,"fUSD",-2484.12087459,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286711,1780026660000,"fUSD",-1733.69010518,0.0003013,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286715,1780026660000,"fUSD",-302.10647292,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286708,1780026660000,"fUSD",-685.0,0.0003006,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286716,1780026660000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286719,1780026660000,"fUSD",-3996.42206029,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286722,1780026660000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286717,1780026660000,"fUSD",-1370.13857471,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286724,1780026660000,"fUSD",-300.0,0.0003013,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286721,1780026660000,"fUSD",-364.57,0.0003013,15,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286723,1780026660000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286684,1780026660000,"fUSD",-3000.0,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286718,1780026660000,"fUSD",-1011.00201365,0.0003013,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286706,1780026660000,"fUSD",-994.04,0.00030046,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286720,1780026660000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286705,1780026660000,"fUSD",-168.0,0.00030039,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286687,1780026660000,"fUSD",-1000.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286707,1780026660000,"fUSD",-1087.63,0.00030046,7,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286688,1780026660000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286689,1780026660000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286690,1780026660000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286693,1780026660000,"fUSD",-700.0,0.0003,90,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286694,1780026660000,"fUSD",-502.529,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286698,1780026660000,"fUSD",-650.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286697,1780026660000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286691,1780026660000,"fUSD",-1020.46,0.0003,30,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286692,1780026660000,"fUSD",-5040.12346578,0.0003,4,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286699,1780026660000,"fUSD",-200.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286702,1780026660000,"fUSD",-200.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286703,1780026660000,"fUSD",-1500.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286701,1780026660000,"fUSD",-194.674,0.0003,22,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286696,1780026660000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286704,1780026660000,"fUSD",-200.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286700,1780026660000,"fUSD",-200.0,0.0003,2,"2026-05-29T03:51:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286750,1780026661000,"fUSD",-15803.77377491,0.000302,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286762,1780026661000,"fUSD",-1108.3,0.00030384,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286757,1780026661000,"fUSD",-1048.0,0.0003027,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286755,1780026661000,"fUSD",-1012.3,0.0003027,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286752,1780026661000,"fUSD",-10000.0,0.00030205,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286749,1780026661000,"fUSD",-1606.169999,0.000302,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286748,1780026661000,"fUSD",-3417.7674508,0.00030149,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286758,1780026661000,"fUSD",-150.0,0.00030328,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286753,1780026661000,"fUSD",-419.0,0.0003021,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286759,1780026661000,"fUSD",-292.5,0.00030329,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286765,1780026661000,"fUSD",-1272.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286756,1780026661000,"fUSD",-1072.41,0.0003027,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286761,1780026661000,"fUSD",-150.0,0.00030341,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286760,1780026661000,"fUSD",-195.7,0.00030332,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286764,1780026661000,"fUSD",-928.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286763,1780026661000,"fUSD",-3549.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286766,1780026661000,"fUSD",-1225.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286767,1780026661000,"fUSD",-932.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286768,1780026661000,"fUSD",-6066.0,0.00030384,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286751,1780026661000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286754,1780026661000,"fUSD",-8056.7,0.00030239,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286747,1780026661000,"fUSD",-149157.9408021,0.00030149,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286733,1780026661000,"fUSD",-151.0,0.00030137,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286745,1780026661000,"fUSD",-500.0,0.00030137,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286770,1780026661000,"fUSD",-500.1,0.00030453,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286725,1780026661000,"fUSD",-3495.09634322,0.0003013,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286729,1780026661000,"fUSD",-1388.0,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286730,1780026661000,"fUSD",-164.1962319,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286732,1780026661000,"fUSD",-1085.66366193,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286734,1780026661000,"fUSD",-151.0,0.00030137,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286731,1780026661000,"fUSD",-4195.26,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286728,1780026661000,"fUSD",-1520.0,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286727,1780026661000,"fUSD",-425.0,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286746,1780026661000,"fUSD",-251.0,0.00030142,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286726,1780026661000,"fUSD",-317.55980219,0.00030135,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286741,1780026661000,"fUSD",-2326.98902491,0.00030137,30,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286740,1780026661000,"fUSD",-1115.48,0.00030137,43,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286737,1780026661000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286738,1780026661000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286743,1780026661000,"fUSD",-1108.3,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286739,1780026661000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286736,1780026661000,"fUSD",-200.0,0.00030137,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286742,1780026661000,"fUSD",-184.73723899,0.00030137,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286744,1780026661000,"fUSD",-617.44877499,0.00030137,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286735,1780026661000,"fUSD",-959.03,0.00030137,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286772,1780026661000,"fUSD",-500.1,0.00030453,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286769,1780026661000,"fUSD",-600.0,0.00030411,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286803,1780026661000,"fUSD",-796.63676612,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286798,1780026661000,"fUSD",-333.59735872,0.00030726,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286800,1780026661000,"fUSD",-380.91839503,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286799,1780026661000,"fUSD",-576.05673982,0.00030734,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286802,1780026661000,"fUSD",-223.86652539,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286805,1780026661000,"fUSD",-1070.3427944,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286804,1780026661000,"fUSD",-166.82624182,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286806,1780026661000,"fUSD",-162.91801101,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286808,1780026661000,"fUSD",-280.9150415,0.00030736,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286807,1780026661000,"fUSD",-204.36468012,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286796,1780026661000,"fUSD",-542.56201413,0.00030725,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286809,1780026661000,"fUSD",-293.83384898,0.00030736,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286812,1780026661000,"fUSD",-562.92890813,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286811,1780026661000,"fUSD",-492.58758887,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286813,1780026661000,"fUSD",-154.23338563,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286815,1780026661000,"fUSD",-455.94284966,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286814,1780026661000,"fUSD",-250.60843981,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286817,1780026661000,"fUSD",-547.43932979,0.00030736,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286818,1780026661000,"fUSD",-302.02580943,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286816,1780026661000,"fUSD",-985.06668621,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286771,1780026661000,"fUSD",-500.1,0.00030453,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286810,1780026661000,"fUSD",-259.08302314,0.00030736,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286801,1780026661000,"fUSD",-944.10265645,0.00030736,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286797,1780026661000,"fUSD",-521.75034155,0.00030726,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286792,1780026661000,"fUSD",-10488.45,0.00030683,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286774,1780026661000,"fUSD",-500.1,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286773,1780026661000,"fUSD",-500.1,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286775,1780026661000,"fUSD",-500.1,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286776,1780026661000,"fUSD",-500.1,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286778,1780026661000,"fUSD",-542.90350792,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286777,1780026661000,"fUSD",-500.1,0.00030453,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286781,1780026661000,"fUSD",-152.0,0.00030486,21,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286779,1780026661000,"fUSD",-1369.0,0.00030467,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286782,1780026661000,"fUSD",-224.23280446,0.00030486,5,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286795,1780026661000,"fUSD",-559.30085767,0.00030715,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286784,1780026661000,"fUSD",-160.0,0.000305,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286780,1780026661000,"fUSD",-2318.0,0.00030473,3,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286785,1780026661000,"fUSD",-6580.74,0.000305,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286793,1780026661000,"fUSD",-3132.82360499,0.000307,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286783,1780026661000,"fUSD",-728.0,0.00030497,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286789,1780026661000,"fUSD",-1527.99,0.00030628,30,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286787,1780026661000,"fUSD",-500.0,0.00030514,20,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286794,1780026661000,"fUSD",-188.44606373,0.00030709,2,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286791,1780026661000,"fUSD",-370.13616685,0.0003064,14,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286790,1780026661000,"fUSD",-948.0,0.00030629,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286786,1780026661000,"fUSD",-3699.58,0.000305,7,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286788,1780026661000,"fUSD",-1108.3,0.00030548,120,"2026-05-29T03:51:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286835,1780026662000,"fUSD",-292.23308746,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286825,1780026662000,"fUSD",-577.58768195,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286836,1780026662000,"fUSD",-597.32122579,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286837,1780026662000,"fUSD",-493.00062437,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286827,1780026662000,"fUSD",-525.14358569,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286823,1780026662000,"fUSD",-463.70757908,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286824,1780026662000,"fUSD",-293.91397963,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286831,1780026662000,"fUSD",-570.99272983,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286826,1780026662000,"fUSD",-152.20182317,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286822,1780026662000,"fUSD",-243.4795262,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286820,1780026662000,"fUSD",-475.86844961,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286821,1780026662000,"fUSD",-194.85970635,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286819,1780026662000,"fUSD",-220.71003072,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286833,1780026662000,"fUSD",-155.22549886,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286828,1780026662000,"fUSD",-482.26722397,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286834,1780026662000,"fUSD",-458.24178159,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286844,1780026662000,"fUSD",-459.06794687,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286838,1780026662000,"fUSD",-591.43456747,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286830,1780026662000,"fUSD",-159.42494355,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286848,1780026662000,"fUSD",-460.32393047,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286852,1780026662000,"fUSD",-219.92388746,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286850,1780026662000,"fUSD",-154.4990258,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286849,1780026662000,"fUSD",-495.86351786,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286843,1780026662000,"fUSD",-150.7777502,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286846,1780026662000,"fUSD",-228.99814346,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286847,1780026662000,"fUSD",-348.22935332,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286851,1780026662000,"fUSD",-249.54806209,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286841,1780026662000,"fUSD",-573.35933622,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286840,1780026662000,"fUSD",-337.38000991,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286845,1780026662000,"fUSD",-203.0969762,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286839,1780026662000,"fUSD",-516.54138783,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286842,1780026662000,"fUSD",-451.49394837,0.00030737,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286829,1780026662000,"fUSD",-606.76483683,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286832,1780026662000,"fUSD",-511.2354123,0.00030736,7,"2026-05-29T03:51:02.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286891,1780026663000,"fUSD",-305.10758997,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286900,1780026663000,"fUSD",-3749.0,0.0003078,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286889,1780026663000,"fUSD",-390.19591139,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286888,1780026663000,"fUSD",-277.31540027,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286899,1780026663000,"fUSD",-1131.0,0.0003078,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286877,1780026663000,"fUSD",-558.21405716,0.00030748,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286884,1780026663000,"fUSD",-207.00428148,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286887,1780026663000,"fUSD",-508.23205799,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286881,1780026663000,"fUSD",-155.38078746,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286892,1780026663000,"fUSD",-231.39465645,0.00030767,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286886,1780026663000,"fUSD",-162.01615878,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286883,1780026663000,"fUSD",-155.78222317,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286897,1780026663000,"fUSD",-3624.0,0.0003078,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286903,1780026663000,"fUSD",-1566.0,0.00030794,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286898,1780026663000,"fUSD",-1198.0,0.0003078,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286896,1780026663000,"fUSD",-3978.0,0.0003078,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286893,1780026663000,"fUSD",-348.95046792,0.00030771,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286890,1780026663000,"fUSD",-530.49192663,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286894,1780026663000,"fUSD",-495.07104896,0.00030771,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286902,1780026663000,"fUSD",-575.7588223,0.00030783,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286901,1780026663000,"fUSD",-1004.67,0.0003078,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286912,1780026663000,"fUSD",-155.0,0.00030834,3,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286904,1780026663000,"fUSD",-2007.0,0.00030794,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286910,1780026663000,"fUSD",-2729.0,0.00030805,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286882,1780026663000,"fUSD",-173.96079951,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286905,1780026663000,"fUSD",-1108.3,0.00030795,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286895,1780026663000,"fUSD",-456.85404581,0.00030771,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286885,1780026663000,"fUSD",-245.72979678,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286918,1780026663000,"fUSD",-170.0,0.00031,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286878,1780026663000,"fUSD",-560.62355696,0.00030754,5,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286907,1780026663000,"fUSD",-1371.0,0.00030805,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286853,1780026663000,"fUSD",-484.55433987,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286854,1780026663000,"fUSD",-626.51077512,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286856,1780026663000,"fUSD",-617.43178064,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286857,1780026663000,"fUSD",-370.54361442,0.00030737,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286864,1780026663000,"fUSD",-463.58137057,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286862,1780026663000,"fUSD",-352.94021178,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286859,1780026663000,"fUSD",-531.04123617,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286855,1780026663000,"fUSD",-201.40377158,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286858,1780026663000,"fUSD",-165.50411573,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286863,1780026663000,"fUSD",-476.28299495,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286861,1780026663000,"fUSD",-374.75419891,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286880,1780026663000,"fUSD",-157.54314749,0.00030767,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286860,1780026663000,"fUSD",-498.08726688,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286872,1780026663000,"fUSD",-477.26291166,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286865,1780026663000,"fUSD",-152.41257321,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286871,1780026663000,"fUSD",-486.11120137,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286870,1780026663000,"fUSD",-622.37965304,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286873,1780026663000,"fUSD",-652.33601494,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286867,1780026663000,"fUSD",-532.06035044,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286868,1780026663000,"fUSD",-400.43133027,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286869,1780026663000,"fUSD",-162.21557078,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286875,1780026663000,"fUSD",-599.10205717,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286874,1780026663000,"fUSD",-275.68661596,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286876,1780026663000,"fUSD",-3000.0,0.00030741,60,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286879,1780026663000,"fUSD",-305.84038809,0.00030756,5,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286866,1780026663000,"fUSD",-440.37684611,0.00030737,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286909,1780026663000,"fUSD",-5630.0,0.00030805,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286948,1780026663000,"fUSD",-1258.80354193,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286911,1780026663000,"fUSD",-727.0,0.00030805,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286936,1780026663000,"fUSD",-330.046217,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286941,1780026663000,"fUSD",-695.66712206,0.00031319,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286946,1780026663000,"fUSD",-167.46027441,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286943,1780026663000,"fUSD",-768.0756531,0.00031328,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286945,1780026663000,"fUSD",-571.37759255,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286942,1780026663000,"fUSD",-500.39603808,0.00031319,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286949,1780026663000,"fUSD",-447.73305079,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286951,1780026663000,"fUSD",-1427.12372587,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286953,1780026663000,"fUSD",-429.78383387,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286952,1780026663000,"fUSD",-449.820445,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286906,1780026663000,"fUSD",-250.0,0.000308,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286950,1780026663000,"fUSD",-1062.18235483,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286940,1780026663000,"fUSD",-723.41601884,0.00031318,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286957,1780026663000,"fUSD",-408.72936025,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286958,1780026663000,"fUSD",-411.3893685,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286955,1780026663000,"fUSD",-325.83602201,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286959,1780026663000,"fUSD",-561.83008301,0.00031329,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286961,1780026663000,"fUSD",-346.32503532,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286967,1780026663000,"fUSD",-212.70991586,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286960,1780026663000,"fUSD",-587.66769796,0.00031329,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286968,1780026663000,"fUSD",-170.10002111,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286962,1780026663000,"fUSD",-518.16604628,0.00031329,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286963,1780026663000,"fUSD",-342.65278809,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286964,1780026663000,"fUSD",-656.78345183,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286965,1780026663000,"fUSD",-221.95526953,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286966,1780026663000,"fUSD",-750.57187751,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286956,1780026663000,"fUSD",-384.39172351,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286944,1780026663000,"fUSD",-160.45204036,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286954,1780026663000,"fUSD",-329.54643824,0.00031329,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286938,1780026663000,"fUSD",-188.44606373,0.00031289,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286939,1780026663000,"fUSD",-219.37306589,0.00031318,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286915,1780026663000,"fUSD",-500.0,0.0003092,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286914,1780026663000,"fUSD",-4314.8,0.000309,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286916,1780026663000,"fUSD",-209.03147293,0.00031,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286924,1780026663000,"fUSD",-200.0,0.00031096,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286919,1780026663000,"fUSD",-209.03147293,0.00031,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286913,1780026663000,"fUSD",-1637.22092328,0.0003084,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286922,1780026663000,"fUSD",-1067.0,0.00031046,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286917,1780026663000,"fUSD",-682.29238522,0.00031,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286920,1780026663000,"fUSD",-500.0,0.00031,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286921,1780026663000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286923,1780026663000,"fUSD",-195.7,0.00031072,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286925,1780026663000,"fUSD",-6580.74,0.000311,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286908,1780026663000,"fUSD",-1220.0,0.00030805,30,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286927,1780026663000,"fUSD",-1590.0,0.00031113,3,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286934,1780026663000,"fUSD",-803.403783,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286947,1780026663000,"fUSD",-164.94429335,0.00031329,2,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286929,1780026663000,"fUSD",-1071.12,0.00031175,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286931,1780026663000,"fUSD",-535.39,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286933,1780026663000,"fUSD",-637.340001,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286937,1780026663000,"fUSD",-372.216669,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286930,1780026663000,"fUSD",-948.0,0.00031184,8,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286926,1780026663000,"fUSD",-3699.58,0.000311,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286932,1780026663000,"fUSD",-555.78,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286935,1780026663000,"fUSD",-1009.609999,0.000312,7,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286928,1780026663000,"fUSD",-1108.3,0.00031123,120,"2026-05-29T03:51:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287018,1780026664000,"fUSD",-306.56643812,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287005,1780026664000,"fUSD",-796.42830105,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287004,1780026664000,"fUSD",-584.46617492,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287003,1780026664000,"fUSD",-610.98904212,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287006,1780026664000,"fUSD",-657.33416582,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287001,1780026664000,"fUSD",-823.57551348,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287007,1780026664000,"fUSD",-788.5794233,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287000,1780026664000,"fUSD",-681.6472164,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287010,1780026664000,"fUSD",-506.07001486,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286999,1780026664000,"fUSD",-761.32363978,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286997,1780026664000,"fUSD",-318.84988709,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287002,1780026664000,"fUSD",-310.45099771,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287019,1780026664000,"fUSD",-607.92379955,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287013,1780026664000,"fUSD",-160.42852072,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287011,1780026664000,"fUSD",-764.47911495,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287020,1780026664000,"fUSD",-304.58981375,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287014,1780026664000,"fUSD",-160.42531149,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287015,1780026664000,"fUSD",-160.42851659,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287017,1780026664000,"fUSD",-301.40472437,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287012,1780026664000,"fUSD",-160.49736034,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287016,1780026664000,"fUSD",-601.99193116,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287025,1780026664000,"fUSD",-160.42531756,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287021,1780026664000,"fUSD",-165.12243611,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287022,1780026664000,"fUSD",-160.42530055,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287008,1780026664000,"fUSD",-688.72185044,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287026,1780026664000,"fUSD",-340.62168414,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287009,1780026664000,"fUSD",-333.78511381,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286998,1780026664000,"fUSD",-229.33649753,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287041,1780026664000,"fUSD",-522.34402998,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286992,1780026664000,"fUSD",-770.11690927,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287023,1780026664000,"fUSD",-160.42531152,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286969,1780026664000,"fUSD",-168.76782053,0.00031329,2,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286970,1780026664000,"fUSD",-308.46677127,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286971,1780026664000,"fUSD",-501.21687962,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286972,1780026664000,"fUSD",-168.220635,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286976,1780026664000,"fUSD",-168.79527724,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286973,1780026664000,"fUSD",-165.50485674,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286975,1780026664000,"fUSD",-157.25564073,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286974,1780026664000,"fUSD",-167.87644384,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286981,1780026664000,"fUSD",-161.49030433,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286982,1780026664000,"fUSD",-453.03871415,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286984,1780026664000,"fUSD",-315.28025558,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286979,1780026664000,"fUSD",-729.91910638,0.00031329,2,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286978,1780026664000,"fUSD",-449.8075737,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286983,1780026664000,"fUSD",-441.42006145,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286977,1780026664000,"fUSD",-164.36888274,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286980,1780026664000,"fUSD",-1313.42224828,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286986,1780026664000,"fUSD",-170.74865275,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286994,1780026664000,"fUSD",-340.66294342,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286985,1780026664000,"fUSD",-634.49126615,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286995,1780026664000,"fUSD",-723.40083595,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286996,1780026664000,"fUSD",-809.01978244,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286988,1780026664000,"fUSD",-486.95905239,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286990,1780026664000,"fUSD",-587.82795927,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286991,1780026664000,"fUSD",-168.82248044,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286989,1780026664000,"fUSD",-695.56136862,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286987,1780026664000,"fUSD",-389.71941271,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423286993,1780026664000,"fUSD",-700.19144759,0.00031329,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287024,1780026664000,"fUSD",-160.42851735,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287050,1780026664000,"fUSD",-499.09612419,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287031,1780026664000,"fUSD",-160.4253173,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287056,1780026664000,"fUSD",-423.2260397,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287061,1780026664000,"fUSD",-708.05498156,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287058,1780026664000,"fUSD",-823.24237418,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287065,1780026664000,"fUSD",-635.04399326,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287063,1780026664000,"fUSD",-562.13129836,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287060,1780026664000,"fUSD",-331.00823145,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287062,1780026664000,"fUSD",-664.11635584,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287064,1780026664000,"fUSD",-529.41031767,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287066,1780026664000,"fUSD",-159.34080076,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287069,1780026664000,"fUSD",-304.82514643,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287068,1780026664000,"fUSD",-213.04846433,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287070,1780026664000,"fUSD",-660.56526917,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287059,1780026664000,"fUSD",-164.94811919,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287072,1780026664000,"fUSD",-600.64699541,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287074,1780026664000,"fUSD",-324.43114156,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287073,1780026664000,"fUSD",-164.02260231,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287075,1780026664000,"fUSD",-829.83953739,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287076,1780026664000,"fUSD",-161.87142922,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287077,1780026664000,"fUSD",-648.14826849,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287080,1780026664000,"fUSD",-551.37323193,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287079,1780026664000,"fUSD",-869.78135325,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287083,1780026664000,"fUSD",-744.28540954,0.00031342,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287081,1780026664000,"fUSD",-168.95311079,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287082,1780026664000,"fUSD",-798.8027429,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287084,1780026664000,"fUSD",-747.49807595,0.00031348,5,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287032,1780026664000,"fUSD",-160.42850854,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287078,1780026664000,"fUSD",-636.35054888,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287057,1780026664000,"fUSD",-166.20206057,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287071,1780026664000,"fUSD",-709.41380059,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287046,1780026664000,"fUSD",-661.15135715,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287027,1780026664000,"fUSD",-160.49731709,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287067,1780026664000,"fUSD",-618.10849409,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287028,1780026664000,"fUSD",-160.70734615,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287030,1780026664000,"fUSD",-612.09059583,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287029,1780026664000,"fUSD",-635.26213049,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287033,1780026664000,"fUSD",-406.19395241,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287034,1780026664000,"fUSD",-155.5235617,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287035,1780026664000,"fUSD",-327.18449977,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287036,1780026664000,"fUSD",-457.99628692,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287043,1780026664000,"fUSD",-348.934414,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287042,1780026664000,"fUSD",-613.76524063,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287040,1780026664000,"fUSD",-160.42531587,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287037,1780026664000,"fUSD",-160.4253198,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287039,1780026664000,"fUSD",-160.42531781,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287038,1780026664000,"fUSD",-160.69199126,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287085,1780026664000,"fUSD",-458.76058214,0.00031349,5,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287086,1780026664000,"fUSD",-1647.74,0.0003135,15,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287055,1780026664000,"fUSD",-301.55018014,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287044,1780026664000,"fUSD",-160.45909009,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287047,1780026664000,"fUSD",-319.01564937,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287052,1780026664000,"fUSD",-726.8315098,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287048,1780026664000,"fUSD",-160.49733697,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287045,1780026664000,"fUSD",-170.45189406,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287054,1780026664000,"fUSD",-402.80754317,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287049,1780026664000,"fUSD",-308.9980516,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287051,1780026664000,"fUSD",-439.84777493,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287053,1780026664000,"fUSD",-835.34770017,0.00031331,7,"2026-05-29T03:51:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287128,1780026665000,"fUSD",-250.0,0.00031688,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287126,1780026665000,"fUSD",-1395.31,0.00031638,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287124,1780026665000,"fUSD",-954.86539539,0.00031569,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287122,1780026665000,"fUSD",-2546.65,0.00031562,10,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287119,1780026665000,"fUSD",-4579.05238369,0.00031507,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287121,1780026665000,"fUSD",-2761.0,0.0003154,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287120,1780026665000,"fUSD",-500.0,0.00031507,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287123,1780026665000,"fUSD",-3000.0,0.00031563,60,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287118,1780026665000,"fUSD",-826.0,0.00031507,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287130,1780026665000,"fUSD",-250.0,0.00031688,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287125,1780026665000,"fUSD",-1108.3,0.00031616,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287134,1780026665000,"fUSD",-948.0,0.00031739,9,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287143,1780026665000,"fUSD",-2007.0,0.00031794,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287129,1780026665000,"fUSD",-250.0,0.00031688,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287131,1780026665000,"fUSD",-250.0,0.00031688,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287137,1780026665000,"fUSD",-3624.0,0.0003178,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287136,1780026665000,"fUSD",-3978.0,0.0003178,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287139,1780026665000,"fUSD",-1131.0,0.0003178,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287138,1780026665000,"fUSD",-1198.0,0.0003178,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287132,1780026665000,"fUSD",-6580.74,0.000317,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287140,1780026665000,"fUSD",-3749.0,0.0003178,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287133,1780026665000,"fUSD",-3699.58,0.000317,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287142,1780026665000,"fUSD",-1566.0,0.00031794,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287141,1780026665000,"fUSD",-1108.3,0.00031781,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287144,1780026665000,"fUSD",-1371.0,0.00031805,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287127,1780026665000,"fUSD",-200.83310984,0.0003167,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287135,1780026665000,"fUSD",-2318.0,0.00031753,3,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287117,1780026665000,"fUSD",-488.61879521,0.00031507,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287091,1780026665000,"fUSD",-677.64274398,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287108,1780026665000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287090,1780026665000,"fUSD",-554.63080055,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287145,1780026665000,"fUSD",-1220.0,0.00031805,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287087,1780026665000,"fUSD",-414.00856295,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287088,1780026665000,"fUSD",-491.45959357,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287089,1780026665000,"fUSD",-163.29326204,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287092,1780026665000,"fUSD",-173.0522868,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287102,1780026665000,"fUSD",-609.13872775,0.00031365,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287094,1780026665000,"fUSD",-166.39104305,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287093,1780026665000,"fUSD",-585.29386708,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287095,1780026665000,"fUSD",-707.32256884,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287098,1780026665000,"fUSD",-462.7893129,0.00031361,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287097,1780026665000,"fUSD",-457.66138496,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287096,1780026665000,"fUSD",-160.35581611,0.00031361,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287116,1780026665000,"fUSD",-10420.0467,0.000315,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287103,1780026665000,"fUSD",-745.73447689,0.00031369,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287101,1780026665000,"fUSD",-660.09473194,0.00031365,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287099,1780026665000,"fUSD",-301.5555004,0.00031365,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287105,1780026665000,"fUSD",-324.03231756,0.00031369,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287115,1780026665000,"fUSD",-150.0,0.000315,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287112,1780026665000,"fUSD",-588.49,0.00031433,15,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287106,1780026665000,"fUSD",-1108.3,0.0003137,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287114,1780026665000,"fUSD",-150.0,0.000315,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287109,1780026665000,"fUSD",-961.27,0.00031412,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287107,1780026665000,"fUSD",-767.67842973,0.00031377,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287110,1780026665000,"fUSD",-1051.77,0.00031412,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287111,1780026665000,"fUSD",-500.0,0.0003143,22,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287104,1780026665000,"fUSD",-555.81542163,0.00031369,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287113,1780026665000,"fUSD",-200.82064334,0.000315,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287100,1780026665000,"fUSD",-523.42570188,0.00031365,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287146,1780026665000,"fUSD",-5630.0,0.00031805,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287167,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287148,1780026665000,"fUSD",-727.0,0.00031805,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287179,1780026665000,"fUSD",-372.127038,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287180,1780026665000,"fUSD",-372.127038,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287183,1780026665000,"fUSD",-899.662535,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287184,1780026665000,"fUSD",-899.662535,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287187,1780026665000,"fUSD",-200.384655,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287185,1780026665000,"fUSD",-899.662535,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287188,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287189,1780026665000,"fUSD",-151.0,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287147,1780026665000,"fUSD",-2729.0,0.00031805,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287191,1780026665000,"fUSD",-904.27002355,0.00031911,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287199,1780026665000,"fUSD",-912.39888298,0.00031923,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287201,1780026665000,"fUSD",-951.65454972,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287200,1780026665000,"fUSD",-875.23930948,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287192,1780026665000,"fUSD",-869.58390258,0.00031912,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287190,1780026665000,"fUSD",-151.0,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287197,1780026665000,"fUSD",-820.97931479,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287193,1780026665000,"fUSD",-960.09456637,0.00031921,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287194,1780026665000,"fUSD",-1573.50442741,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287196,1780026665000,"fUSD",-1783.90465734,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287198,1780026665000,"fUSD",-1641.77781035,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287195,1780026665000,"fUSD",-1327.72794354,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287202,1780026665000,"fUSD",-852.0590205,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287204,1780026665000,"fUSD",-955.59889369,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287203,1780026665000,"fUSD",-821.66770728,0.00031923,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287205,1780026665000,"fUSD",-752.48991395,0.00031924,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287207,1780026665000,"fUSD",-765.11324478,0.00031924,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287206,1780026665000,"fUSD",-794.07766312,0.00031924,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287182,1780026665000,"fUSD",-372.127038,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287181,1780026665000,"fUSD",-372.127038,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287186,1780026665000,"fUSD",-899.662535,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287171,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287150,1780026665000,"fUSD",-150.0,0.00031858,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287152,1780026665000,"fUSD",-488.61879521,0.00031898,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287151,1780026665000,"fUSD",-188.44606373,0.00031868,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287178,1780026665000,"fUSD",-617.382173,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287153,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287155,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287157,1780026665000,"fUSD",-4314.8,0.000319,120,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287156,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287154,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287158,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287162,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287159,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287164,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287149,1780026665000,"fUSD",-355.0,0.00031843,14,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287160,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287163,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287173,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287174,1780026665000,"fUSD",-388.08100701,0.000319,30,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287168,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287177,1780026665000,"fUSD",-617.382173,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287166,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287176,1780026665000,"fUSD",-617.382173,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287165,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287170,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287172,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287169,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287161,1780026665000,"fUSD",-150.0,0.000319,2,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287175,1780026665000,"fUSD",-617.382173,0.000319,7,"2026-05-29T03:51:05.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287237,1780026666000,"fUSD",-1499.0388216,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287230,1780026666000,"fUSD",-825.11841493,0.00031959,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287233,1780026666000,"fUSD",-1310.51395044,0.00032,30,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287231,1780026666000,"fUSD",-761.42340968,0.00031959,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287232,1780026666000,"fUSD",-959.59803716,0.00031971,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287234,1780026666000,"fUSD",-1000.0,0.00032,49,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287236,1780026666000,"fUSD",-3322.75653301,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287235,1780026666000,"fUSD",-165.0,0.00032,60,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287239,1780026666000,"fUSD",-1163.64571644,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287240,1780026666000,"fUSD",-1711.01944286,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287244,1780026666000,"fUSD",-2711.41466775,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287250,1780026666000,"fUSD",-1005.98883108,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287243,1780026666000,"fUSD",-842.45033694,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287242,1780026666000,"fUSD",-1909.97106205,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287245,1780026666000,"fUSD",-1312.11375118,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287247,1780026666000,"fUSD",-263.87713695,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287248,1780026666000,"fUSD",-1383.86144543,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287246,1780026666000,"fUSD",-871.59852742,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287227,1780026666000,"fUSD",-237.491094,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287241,1780026666000,"fUSD",-577.38111245,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287229,1780026666000,"fUSD",-884.15321105,0.00031955,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287258,1780026666000,"fUSD",-3497.96759832,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287238,1780026666000,"fUSD",-1607.35289844,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287251,1780026666000,"fUSD",-2438.10507503,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287210,1780026666000,"fUSD",-1044.18462521,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287209,1780026666000,"fUSD",-826.43919643,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287213,1780026666000,"fUSD",-793.80499158,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287212,1780026666000,"fUSD",-830.1454448,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287211,1780026666000,"fUSD",-885.06872695,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287208,1780026666000,"fUSD",-767.20655078,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287214,1780026666000,"fUSD",-772.63561762,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287217,1780026666000,"fUSD",-932.16809612,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287228,1780026666000,"fUSD",-930.35676193,0.00031935,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287215,1780026666000,"fUSD",-886.76725074,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287219,1780026666000,"fUSD",-151.613884,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287225,1780026666000,"fUSD",-289.12844,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287222,1780026666000,"fUSD",-151.613884,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287221,1780026666000,"fUSD",-151.613884,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287218,1780026666000,"fUSD",-998.50342862,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287226,1780026666000,"fUSD",-289.12844,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287220,1780026666000,"fUSD",-151.613884,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287223,1780026666000,"fUSD",-289.12844,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287224,1780026666000,"fUSD",-289.12844,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287216,1780026666000,"fUSD",-810.18533561,0.00031924,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287249,1780026666000,"fUSD",-681.91540307,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287269,1780026666000,"fUSD",-2332.95,0.00032,14,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287264,1780026666000,"fUSD",-1192.28662968,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287279,1780026666000,"fUSD",-500.0,0.00032147,14,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287281,1780026666000,"fUSD",-368.30440275,0.00032222,30,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287282,1780026666000,"fUSD",-948.0,0.00032294,9,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287288,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287286,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287289,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287284,1780026666000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287280,1780026666000,"fUSD",-8056.7,0.0003221,5,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287278,1780026666000,"fUSD",-1108.3,0.0003211,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287287,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287283,1780026666000,"fUSD",-910.11491188,0.000323,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287285,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287290,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287292,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287293,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287291,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287296,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287294,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287295,1780026666000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287275,1780026666000,"fUSD",-200.0,0.00032055,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287274,1780026666000,"fUSD",-195.7,0.00032007,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287253,1780026666000,"fUSD",-1280.73281683,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287273,1780026666000,"fUSD",-700.0,0.00032,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287271,1780026666000,"fUSD",-162.08,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287263,1780026666000,"fUSD",-264.95350111,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287254,1780026666000,"fUSD",-1861.37917285,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287260,1780026666000,"fUSD",-1762.51986077,0.00032,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287257,1780026666000,"fUSD",-1265.04411309,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287261,1780026666000,"fUSD",-150.0,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287255,1780026666000,"fUSD",-944.71665519,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287252,1780026666000,"fUSD",-1007.52292992,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287298,1780026666000,"fUSD",-844.54130544,0.00032385,60,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287256,1780026666000,"fUSD",-1675.40697803,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287262,1780026666000,"fUSD",-2000.00377005,0.00032,10,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287266,1780026666000,"fUSD",-166.46157409,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287272,1780026666000,"fUSD",-501.529,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287277,1780026666000,"fUSD",-833.92535152,0.00032093,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287265,1780026666000,"fUSD",-165.5959382,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287268,1780026666000,"fUSD",-3000.0,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287276,1780026666000,"fUSD",-668.65185756,0.00032093,2,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287297,1780026666000,"fUSD",-500.0,0.00032373,24,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287267,1780026666000,"fUSD",-500.0,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287270,1780026666000,"fUSD",-178.087383,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287259,1780026666000,"fUSD",-5634.71,0.00032,120,"2026-05-29T03:51:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287311,1780026668000,"fUSD",-2318.0,0.00032633,11,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287310,1780026668000,"fUSD",-163.0,0.00032633,11,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287308,1780026668000,"fUSD",-700.0,0.000325,90,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287309,1780026668000,"fUSD",-1108.3,0.00032603,120,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287307,1780026668000,"fUSD",-1000.0,0.000325,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287305,1780026668000,"fUSD",-1281.81406987,0.00032464,14,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287302,1780026668000,"fUSD",-1108.3,0.00032438,120,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287304,1780026668000,"fUSD",-9206.63593013,0.00032464,14,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287301,1780026668000,"fUSD",-535.39,0.000324,13,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287303,1780026668000,"fUSD",-188.44606373,0.00032448,2,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287299,1780026668000,"fUSD",-511.72476266,0.00032385,60,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287314,1780026668000,"fUSD",-158.692123,0.00032633,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287306,1780026668000,"fUSD",-1000.0,0.000325,2,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287313,1780026668000,"fUSD",-158.692123,0.00032633,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287300,1780026668000,"fUSD",-1643.7339319,0.00032385,60,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287315,1780026668000,"fUSD",-158.692123,0.00032633,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287312,1780026668000,"fUSD",-158.692123,0.00032633,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287329,1780026668000,"fUSD",-200.0,0.000328,11,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287327,1780026668000,"fUSD",-2007.0,0.00032794,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287321,1780026668000,"fUSD",-3749.0,0.0003278,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287325,1780026668000,"fUSD",-233.524757,0.0003278,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287319,1780026668000,"fUSD",-1198.0,0.0003278,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287324,1780026668000,"fUSD",-151.0,0.0003278,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287328,1780026668000,"fUSD",-4918.41164341,0.000328,2,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287318,1780026668000,"fUSD",-3624.0,0.0003278,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287323,1780026668000,"fUSD",-151.0,0.0003278,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287320,1780026668000,"fUSD",-1131.0,0.0003278,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287326,1780026668000,"fUSD",-1566.0,0.00032794,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287316,1780026668000,"fUSD",-1108.3,0.00032767,120,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287322,1780026668000,"fUSD",-151.0,0.0003278,7,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287317,1780026668000,"fUSD",-3978.0,0.0003278,30,"2026-05-29T03:51:08.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287364,1780026669000,"fUSD",-756.47681078,0.00032876,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287373,1780026669000,"fUSD",-1154.137718,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287362,1780026669000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287356,1780026669000,"fUSD",-1079.16295531,0.00032826,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287359,1780026669000,"fUSD",-1195.4588387,0.00032845,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287358,1780026669000,"fUSD",-2318.0,0.00032844,11,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287360,1780026669000,"fUSD",-948.0,0.00032848,10,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287363,1780026669000,"fUSD",-177.744918,0.00032874,14,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287357,1780026669000,"fUSD",-195.7,0.00032829,120,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287371,1780026669000,"fUSD",-151.0,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287368,1780026669000,"fUSD",-193.34322,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287369,1780026669000,"fUSD",-193.34322,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287365,1780026669000,"fUSD",-151.73607907,0.00032876,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287370,1780026669000,"fUSD",-193.34322,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287367,1780026669000,"fUSD",-193.34322,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287372,1780026669000,"fUSD",-667.030463,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287354,1780026669000,"fUSD",-711.47953175,0.00032817,2,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287375,1780026669000,"fUSD",-667.030463,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287385,1780026669000,"fUSD",-674.088751,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287376,1780026669000,"fUSD",-1154.137718,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287374,1780026669000,"fUSD",-151.0,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287366,1780026669000,"fUSD",-278.40526371,0.00032876,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287352,1780026669000,"fUSD",-1118.60171534,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287347,1780026669000,"fUSD",-918.13589374,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287353,1780026669000,"fUSD",-1198.20411435,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287378,1780026669000,"fUSD",-1154.137718,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287338,1780026669000,"fUSD",-1888.2053129,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287330,1780026669000,"fUSD",-1085.12402825,0.00032801,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287334,1780026669000,"fUSD",-2729.0,0.00032805,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287331,1780026669000,"fUSD",-1371.0,0.00032805,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287332,1780026669000,"fUSD",-1220.0,0.00032805,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287333,1780026669000,"fUSD",-5630.0,0.00032805,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287335,1780026669000,"fUSD",-727.0,0.00032805,30,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287336,1780026669000,"fUSD",-177.744918,0.00032809,14,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287337,1780026669000,"fUSD",-1011.43068845,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287339,1780026669000,"fUSD",-1593.27353224,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287341,1780026669000,"fUSD",-1970.13337242,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287344,1780026669000,"fUSD",-1141.98545966,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287345,1780026669000,"fUSD",-986.00124873,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287343,1780026669000,"fUSD",-1050.28717138,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287342,1780026669000,"fUSD",-1094.87865958,0.00032812,2,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287348,1780026669000,"fUSD",-996.17453376,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287346,1780026669000,"fUSD",-952.89319574,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287349,1780026669000,"fUSD",-952.56598989,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287340,1780026669000,"fUSD",-2140.68558881,0.00032812,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287351,1780026669000,"fUSD",-1064.12070088,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287361,1780026669000,"fUSD",-1151.51764459,0.00032862,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287350,1780026669000,"fUSD",-927.16274114,0.00032814,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287355,1780026669000,"fUSD",-1116.42811431,0.00032825,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287377,1780026669000,"fUSD",-667.030463,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287379,1780026669000,"fUSD",-667.030463,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287384,1780026669000,"fUSD",-4419.815268,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287407,1780026669000,"fUSD",-189.61897912,0.00032876,120,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287408,1780026669000,"fUSD",-210.674048,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287409,1780026669000,"fUSD",-210.674048,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287412,1780026669000,"fUSD",-1348.007108,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287419,1780026669000,"fUSD",-4101.394339,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287415,1780026669000,"fUSD",-1348.007108,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287414,1780026669000,"fUSD",-1348.007108,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287413,1780026669000,"fUSD",-1348.007108,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287417,1780026669000,"fUSD",-4101.394339,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287416,1780026669000,"fUSD",-4101.394339,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287405,1780026669000,"fUSD",-1775.187622,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287418,1780026669000,"fUSD",-4101.394339,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287422,1780026669000,"fUSD",-301.087025,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287421,1780026669000,"fUSD",-301.087025,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287424,1780026669000,"fUSD",-151.0,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287423,1780026669000,"fUSD",-301.087025,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287425,1780026669000,"fUSD",-3141.402971,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287427,1780026669000,"fUSD",-3141.402971,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287428,1780026669000,"fUSD",-3141.402971,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287381,1780026669000,"fUSD",-4419.815268,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287430,1780026669000,"fUSD",-924.46406754,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287429,1780026669000,"fUSD",-3141.402971,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287420,1780026669000,"fUSD",-301.087025,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287404,1780026669000,"fUSD",-901.782342,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287426,1780026669000,"fUSD",-195.16941,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287402,1780026669000,"fUSD",-1775.187622,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287406,1780026669000,"fUSD",-1775.187622,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287380,1780026669000,"fUSD",-1154.137718,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287382,1780026669000,"fUSD",-4419.815268,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287383,1780026669000,"fUSD",-4419.815268,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287387,1780026669000,"fUSD",-674.088751,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287397,1780026669000,"fUSD",-151.0,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287388,1780026669000,"fUSD",-674.088751,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287398,1780026669000,"fUSD",-151.0,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287386,1780026669000,"fUSD",-674.088751,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287389,1780026669000,"fUSD",-1298.758075,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287393,1780026669000,"fUSD",-1298.758075,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287394,1780026669000,"fUSD",-1906.742747,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287392,1780026669000,"fUSD",-1906.742747,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287391,1780026669000,"fUSD",-1298.758075,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287396,1780026669000,"fUSD",-1906.742747,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287390,1780026669000,"fUSD",-1298.758075,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287395,1780026669000,"fUSD",-1906.742747,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287410,1780026669000,"fUSD",-210.674048,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287399,1780026669000,"fUSD",-901.782342,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287400,1780026669000,"fUSD",-1775.187622,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287411,1780026669000,"fUSD",-210.674048,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287401,1780026669000,"fUSD",-901.782342,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287403,1780026669000,"fUSD",-901.782342,0.00032876,7,"2026-05-29T03:51:09.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287432,1780026670000,"fUSD",-5296.46493386,0.00032876,7,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287431,1780026670000,"fUSD",-568.53506614,0.00030223,2,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287433,1780026670000,"fUSD",-2338.17242803,0.00025208,2,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287434,1780026670000,"fUSD",-201.2406153,0.00027397,30,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287435,1780026670000,"fUSD",-1669.33046978,0.00032876,7,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287436,1780026670000,"fUSD",-3605.7418497,0.00032876,31,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287438,1780026670000,"fUSD",-3237.54315196,0.00032876,31,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287437,1780026670000,"fUSD",-380.25108037,0.00032876,31,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287439,1780026670000,"fUSD",-316.70764813,0.00032876,31,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287440,1780026670000,"fUSD",-87.31533721,0.00032876,7,"2026-05-29T03:51:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287449,1780026671000,"fUSD",-418.0,0.00024384,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287441,1780026671000,"fUSD",-418.0,0.00018384,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287445,1780026671000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287443,1780026671000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287444,1780026671000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287447,1780026671000,"fUSD",-418.0,0.00021384,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287442,1780026671000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287446,1780026671000,"fUSD",-150.0,0.0002,20,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287448,1780026671000,"fUSD",-201.2406153,0.0002288,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287451,1780026671000,"fUSD",-500.0,0.00028001,60,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287450,1780026671000,"fUSD",-500.0,0.00025809,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287456,1780026671000,"fUSD",-1950.35008706,0.00032876,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287455,1780026671000,"fUSD",-568.53506614,0.00032777,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287458,1780026671000,"fUSD",-10344.10627865,0.00032876,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287462,1780026671000,"fUSD",-609.21692186,0.00032876,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287459,1780026671000,"fUSD",-418.0,0.00027384,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287461,1780026671000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287463,1780026671000,"fUSD",-1178.07598998,0.00032876,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287454,1780026671000,"fUSD",-500.0,0.00031289,60,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287452,1780026671000,"fUSD",-500.0,0.00029645,60,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287457,1780026671000,"fUSD",-1094.0,0.00030794,30,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287453,1780026671000,"fUSD",-1094.0,0.00029794,30,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287460,1780026671000,"fUSD",-32.21473875,0.00032876,7,"2026-05-29T03:51:11.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287467,1780026672000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287469,1780026672000,"fUSD",-192.58002979,0.00031794,30,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287468,1780026672000,"fUSD",-418.0,0.00030384,2,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287464,1780026672000,"fUSD",-151.0,0.00019178,2,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287465,1780026672000,"fUSD",-113.10825996,0.00019178,2,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287466,1780026672000,"fUSD",-37.89174004,0.00019178,2,"2026-05-29T03:51:12.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287470,1780026753000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:52:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287471,1780026814000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:53:34.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287472,1780026841000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:54:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287485,1780026931000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:55:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287487,1780026959000,"fUSD",158.71,6.722e-05,2,"2026-05-29T03:55:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287488,1780026959000,"fUSD",158.71,7.333e-05,2,"2026-05-29T03:55:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287490,1780026959000,"fUSD",158.71,8.556e-05,2,"2026-05-29T03:55:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287489,1780026959000,"fUSD",158.71,7.944e-05,2,"2026-05-29T03:55:59.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287493,1780026960000,"fUSD",158.71,0.00010389,2,"2026-05-29T03:56:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287491,1780026960000,"fUSD",158.71,9.167e-05,2,"2026-05-29T03:56:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287494,1780026960000,"fUSD",158.71,0.00011,2,"2026-05-29T03:56:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287492,1780026960000,"fUSD",158.71,9.778e-05,2,"2026-05-29T03:56:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287504,1780026993000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:56:33.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287506,1780027021000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:57:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287507,1780027024000,"fUSD",2327.0,0.00026849,120,"2026-05-29T03:57:04.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287508,1780027063000,"fUSD",500.0,0.00028082,120,"2026-05-29T03:57:43.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287509,1780027081000,"fUSD",500.0,0.00028082,120,"2026-05-29T03:58:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287510,1780027093000,"fUSD",212.0,0.00028082,120,"2026-05-29T03:58:13.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287511,1780027129000,"fUSD",1118.15,0.00028082,120,"2026-05-29T03:58:49.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287513,1780027143000,"fUSD",1000.0,0.00028082,120,"2026-05-29T03:59:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287514,1780027150000,"fUSD",2000.0,0.00028082,120,"2026-05-29T03:59:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287516,1780027162000,"fUSD",2000.0,0.00028082,120,"2026-05-29T03:59:22.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287517,1780027169000,"fUSD",2000.0,0.00028082,120,"2026-05-29T03:59:29.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287518,1780027176000,"fUSD",2000.0,0.00028082,120,"2026-05-29T03:59:36.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287520,1780027182000,"fUSD",2000.0,0.00028082,120,"2026-05-29T03:59:42.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287521,1780027186000,"fUSD",2500.0,0.00028082,120,"2026-05-29T03:59:46.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287522,1780027192000,"fUSD",1600.0,0.00027407,120,"2026-05-29T03:59:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287523,1780027194000,"fUSD",1500.0,0.00028082,120,"2026-05-29T03:59:54.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287524,1780027200000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:00:00.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287525,1780027201000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:00:01.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287528,1780027207000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:00:07.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287529,1780027214000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:00:14.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287530,1780027222000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:00:22.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287531,1780027228000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:00:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287532,1780027231000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:00:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287533,1780027240000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:00:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287535,1780027247000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:00:47.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287536,1780027256000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:00:56.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287537,1780027263000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:01:03.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287539,1780027270000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:01:10.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287540,1780027282000,"fUSD",3000.0,0.00028082,120,"2026-05-29T04:01:22.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287541,1780027288000,"fUSD",3000.0,0.00028082,120,"2026-05-29T04:01:28.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287543,1780027295000,"fUSD",3000.0,0.00028082,120,"2026-05-29T04:01:35.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287544,1780027300000,"fUSD",3000.0,0.00028082,120,"2026-05-29T04:01:40.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287545,1780027312000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:01:52.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287546,1780027318000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:01:58.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287547,1780027326000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:02:06.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287548,1780027337000,"fUSD",3073.0,0.00028082,120,"2026-05-29T04:02:17.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287549,1780027351000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:02:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287551,1780027371000,"fUSD",2000.0,0.00027407,120,"2026-05-29T04:02:51.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287552,1780027411000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:03:31.000",0.0003942,94.25,0.9729677816056229,5691517104.701613]
[423287555,1780027531000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:05:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287556,1780027561000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:06:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287557,1780027591000,"fUSD",526.0,0.00028082,120,"2026-05-29T04:06:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287558,1780027711000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:08:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287559,1780027742000,"fUSD",358.0,0.00028082,120,"2026-05-29T04:09:02.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287560,1780027749000,"fUSD",-245.0,0.00011582,2,"2026-05-29T04:09:09.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287561,1780027771000,"fUSD",580.0,0.00028082,120,"2026-05-29T04:09:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287563,1780027831000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:10:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287584,1780027832000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287585,1780027832000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287574,1780027832000,"fUSD",-158.71,0.00011611,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287575,1780027832000,"fUSD",-181.60771692,0.00011611,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287578,1780027832000,"fUSD",-300.0,0.00012755,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287576,1780027832000,"fUSD",-158.71,0.00012222,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287577,1780027832000,"fUSD",-150.0,0.0001249,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287580,1780027832000,"fUSD",-81.08596866,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287581,1780027832000,"fUSD",-418.91403134,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287582,1780027832000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287583,1780027832000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287579,1780027832000,"fUSD",-158.71,0.00012833,2,"2026-05-29T04:10:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287592,1780027833000,"fUSD",-500.0,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287587,1780027833000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287586,1780027833000,"fUSD",-500.0,0.00012876,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287588,1780027833000,"fUSD",-256.77540172,0.00012876,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287589,1780027833000,"fUSD",-158.71,0.00013445,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287591,1780027833000,"fUSD",-209.09056759,0.00013558,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287590,1780027833000,"fUSD",-1000.0,0.00013453,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287593,1780027833000,"fUSD",-500.0,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287597,1780027833000,"fUSD",-310.8,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287595,1780027833000,"fUSD",-280.16906761,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287596,1780027833000,"fUSD",-32.83431494,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287599,1780027833000,"fUSD",-492.36928228,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287598,1780027833000,"fUSD",-156.36568506,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287594,1780027833000,"fUSD",-219.83093239,0.00013696,2,"2026-05-29T04:10:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287600,1780027838000,"fUSD",232.08252256,0.00028082,120,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287601,1780027838000,"fUSD",-300.0,0.00012755,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287603,1780027838000,"fUSD",-373.38153342,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287605,1780027838000,"fUSD",-21.85203579,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287602,1780027838000,"fUSD",-126.61846658,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287608,1780027838000,"fUSD",-539.3848496,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287609,1780027838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287606,1780027838000,"fUSD",-193.26889864,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287607,1780027838000,"fUSD",-38.85864513,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287610,1780027838000,"fUSD",-78.02296545,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287604,1780027838000,"fUSD",-478.14796421,0.00013698,2,"2026-05-29T04:10:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287701,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287697,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287698,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287696,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287695,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287693,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287692,1780027840000,"fUSD",-490.73820231,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287688,1780027840000,"fUSD",-303.1804614,0.00013698,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287689,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287691,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287690,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287703,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287699,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287694,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287700,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287705,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287715,1780027840000,"fUSD",-96.19782798,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287714,1780027840000,"fUSD",-203.80217202,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287713,1780027840000,"fUSD",-300.0,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287711,1780027840000,"fUSD",-300.0,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287712,1780027840000,"fUSD",-300.0,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287709,1780027840000,"fUSD",-250.0,0.00014,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287708,1780027840000,"fUSD",-307.0,0.00013992,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287707,1780027840000,"fUSD",-215.5484138,0.00013729,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287706,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287704,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287702,1780027840000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287710,1780027840000,"fUSD",-300.0,0.00014164,2,"2026-05-29T04:10:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287721,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287717,1780027841000,"fUSD",-397.46113079,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287716,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287718,1780027841000,"fUSD",-115.13132286,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287720,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287719,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287722,1780027841000,"fUSD",-397.32086209,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287725,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287724,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287723,1780027841000,"fUSD",-102.67913791,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287727,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287726,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287728,1780027841000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287729,1780027841000,"fUSD",-506.87,0.000159,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287730,1780027841000,"fUSD",-500.0,0.00015937,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287732,1780027841000,"fUSD",-300.0,0.00016,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287731,1780027841000,"fUSD",-500.0,0.00015937,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287734,1780027841000,"fUSD",-150.99,0.00016116,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287733,1780027841000,"fUSD",-299.99,0.00016116,4,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287736,1780027841000,"fUSD",-323.311332,0.00016116,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287735,1780027841000,"fUSD",-6709.25190332,0.00016116,2,"2026-05-29T04:10:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287753,1780027845000,"fUSD",-1243.73843092,0.00016116,2,"2026-05-29T04:10:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287759,1780027846000,"fUSD",-999.99,0.00016116,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287764,1780027846000,"fUSD",-193.80049851,0.00017237,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287766,1780027846000,"fUSD",-3638.0,0.00017563,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287768,1780027846000,"fUSD",-350.0,0.00018,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287767,1780027846000,"fUSD",-932.0,0.00017774,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287758,1780027846000,"fUSD",-906.97134986,0.00016116,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287763,1780027846000,"fUSD",-250.0,0.00017212,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287762,1780027846000,"fUSD",-459.60067686,0.00016907,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287761,1780027846000,"fUSD",-2685.6,0.00016438,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287754,1780027846000,"fUSD",-816.7169839,0.00016116,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287765,1780027846000,"fUSD",-6066.0,0.00017563,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287769,1780027846000,"fUSD",-2685.6,0.0001841,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287760,1780027846000,"fUSD",-500.0,0.00016415,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287773,1780027846000,"fUSD",-1687.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287790,1780027846000,"fUSD",-1973.05,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287786,1780027846000,"fUSD",-15384.75637868,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287783,1780027846000,"fUSD",-1103.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287780,1780027846000,"fUSD",-861.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287779,1780027846000,"fUSD",-155.76379739,0.0002,20,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287770,1780027846000,"fUSD",-599.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287777,1780027846000,"fUSD",-1364.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287778,1780027846000,"fUSD",-363.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287775,1780027846000,"fUSD",-488.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287776,1780027846000,"fUSD",-2533.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287774,1780027846000,"fUSD",-616.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287771,1780027846000,"fUSD",-565.0,0.0002,2,"2026-05-29T04:10:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287798,1780027870000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:11:10.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287799,1780027886000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:11:26.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287800,1780027894000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:11:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287801,1780027900000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:11:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287802,1780027902000,"fUSD",681.2,0.00028,120,"2026-05-29T04:11:42.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287805,1780027906000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:11:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287806,1780027912000,"fUSD",2000.0,0.00028082,120,"2026-05-29T04:11:52.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287807,1780027925000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:12:05.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287808,1780027934000,"fUSD",1500.0,0.00028082,120,"2026-05-29T04:12:14.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287809,1780028011000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:13:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287810,1780028014000,"fUSD",613.0,0.00028082,120,"2026-05-29T04:13:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287816,1780028043000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:14:03.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287817,1780028071000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:14:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287820,1780028147000,"fUSD",320.0,0.00027125,120,"2026-05-29T04:15:47.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287819,1780028147000,"fUSD",320.0,0.00024865,120,"2026-05-29T04:15:47.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287822,1780028295000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:18:15.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287823,1780028311000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:18:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287824,1780028341000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:19:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287835,1780028448000,"fUSD",5000.0,0.00028082,120,"2026-05-29T04:20:48.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287840,1780028473000,"fUSD",4265.67,0.00028082,120,"2026-05-29T04:21:13.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287842,1780028494000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:21:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287850,1780028544000,"fUSD",88144.43036004,0.000107,2,"2026-05-29T04:22:24.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287853,1780028552000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:22:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287854,1780028555000,"fUSD",229.33649653,0.00012,120,"2026-05-29T04:22:35.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287858,1780028581000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:23:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287859,1780028618000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:23:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287861,1780028671000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:24:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287860,1780028671000,"fUSD",3033.09025955,0.00011611,6,"2026-05-29T04:24:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287862,1780028731000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:25:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287863,1780028769000,"fUSD",-150.0,0.00011263,2,"2026-05-29T04:26:09.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287864,1780028851000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:27:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287865,1780028881000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:28:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287866,1780028911000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:28:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287867,1780028923000,"fUSD",1408.0,0.00024865,120,"2026-05-29T04:28:43.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287868,1780028924000,"fUSD",1408.0,0.00027125,120,"2026-05-29T04:28:44.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287869,1780028941000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:29:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287870,1780028953000,"fUSD",1000.0,0.00028081,120,"2026-05-29T04:29:13.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287871,1780028967000,"fUSD",-209.09056759,0.00011605,2,"2026-05-29T04:29:27.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287872,1780028967000,"fUSD",-250.0,0.0001274,2,"2026-05-29T04:29:27.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287873,1780028967000,"fUSD",-170.89904583,0.00012754,2,"2026-05-29T04:29:27.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287874,1780028971000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:29:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287875,1780029002000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:30:02.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287877,1780029031000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:30:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287898,1780029032000,"fUSD",-150.0,0.00013638,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287908,1780029032000,"fUSD",-150.0,0.00013794,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287906,1780029032000,"fUSD",-150.0,0.00013787,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287905,1780029032000,"fUSD",-150.0,0.0001376,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287907,1780029032000,"fUSD",-150.0,0.00013787,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287904,1780029032000,"fUSD",-150.0,0.0001376,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287903,1780029032000,"fUSD",-150.0,0.00013726,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287902,1780029032000,"fUSD",-150.0,0.00013692,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287897,1780029032000,"fUSD",-150.0,0.00013624,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287901,1780029032000,"fUSD",-420.0,0.0001369,3,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287900,1780029032000,"fUSD",-150.0,0.00013658,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287899,1780029032000,"fUSD",-150.0,0.00013638,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287896,1780029032000,"fUSD",-150.0,0.00013624,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287919,1780029032000,"fUSD",-150.0,0.00013987,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287894,1780029032000,"fUSD",-150.0,0.00013556,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287895,1780029032000,"fUSD",-150.0,0.0001359,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287890,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287887,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287892,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287891,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287886,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287889,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287888,1780029032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287885,1780029032000,"fUSD",-6504.08405302,0.00013196,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287883,1780029032000,"fUSD",-191.65153978,0.00012775,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287884,1780029032000,"fUSD",-872.15802478,0.00013,15,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287882,1780029032000,"fUSD",-215.5484138,0.00012766,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287909,1780029032000,"fUSD",-150.0,0.00013828,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287893,1780029032000,"fUSD",-150.0,0.00013522,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287912,1780029032000,"fUSD",-150.0,0.00013896,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287938,1780029032000,"fUSD",-150.0,0.00014101,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287911,1780029032000,"fUSD",-150.0,0.00013862,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287947,1780029032000,"fUSD",-150.0,0.00014237,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287946,1780029032000,"fUSD",-150.0,0.00014203,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287943,1780029032000,"fUSD",-400.0,0.000142,5,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287945,1780029032000,"fUSD",-200.0,0.000142,5,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287937,1780029032000,"fUSD",-150.0,0.00014087,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287944,1780029032000,"fUSD",-300.0,0.000142,5,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287942,1780029032000,"fUSD",-600.0,0.000142,5,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287941,1780029032000,"fUSD",-150.0,0.00014169,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287940,1780029032000,"fUSD",-150.0,0.00014169,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287939,1780029032000,"fUSD",-150.0,0.00014135,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287948,1780029032000,"fUSD",-150.0,0.00014237,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287935,1780029032000,"fUSD",-150.0,0.00014067,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287936,1780029032000,"fUSD",-150.0,0.00014087,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287910,1780029032000,"fUSD",-150.0,0.00013862,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287930,1780029032000,"fUSD",-300.0,0.00014031,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287928,1780029032000,"fUSD",-300.0,0.00014031,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287915,1780029032000,"fUSD",-150.0,0.0001393,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287916,1780029032000,"fUSD",-150.0,0.00013937,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287917,1780029032000,"fUSD",-150.0,0.00013937,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287918,1780029032000,"fUSD",-150.0,0.00013965,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287922,1780029032000,"fUSD",-250.0,0.00014,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287914,1780029032000,"fUSD",-150.0,0.00013896,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287924,1780029032000,"fUSD",-300.0,0.00014031,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287932,1780029032000,"fUSD",-427.81413007,0.00014031,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287926,1780029032000,"fUSD",-300.0,0.00014031,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287933,1780029032000,"fUSD",-150.0,0.00014033,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287934,1780029032000,"fUSD",-150.0,0.00014033,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287920,1780029032000,"fUSD",-150.0,0.00013999,2,"2026-05-29T04:30:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287990,1780029033000,"fUSD",-150.0,0.00014687,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287993,1780029033000,"fUSD",-300.0,0.000147,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287991,1780029033000,"fUSD",-600.0,0.000147,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287994,1780029033000,"fUSD",-200.0,0.000147,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287989,1780029033000,"fUSD",-150.0,0.00014687,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287985,1780029033000,"fUSD",-150.0,0.00014612,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287987,1780029033000,"fUSD",-150.0,0.00014646,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287984,1780029033000,"fUSD",-1000.0,0.000146,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287983,1780029033000,"fUSD",-1500.0,0.000146,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287980,1780029033000,"fUSD",-150.0,0.00014578,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287986,1780029033000,"fUSD",-150.0,0.00014612,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287988,1780029033000,"fUSD",-150.0,0.0001468,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288002,1780029033000,"fUSD",-200.0,0.000148,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287992,1780029033000,"fUSD",-400.0,0.000147,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287997,1780029033000,"fUSD",-150.0,0.00014748,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287996,1780029033000,"fUSD",-150.0,0.00014714,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287999,1780029033000,"fUSD",-600.0,0.000148,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288001,1780029033000,"fUSD",-300.0,0.000148,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287982,1780029033000,"fUSD",-2000.0,0.000146,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288003,1780029033000,"fUSD",-150.0,0.00014816,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288000,1780029033000,"fUSD",-400.0,0.000148,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288004,1780029033000,"fUSD",-150.0,0.00014836,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287998,1780029033000,"fUSD",-150.0,0.00014782,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288005,1780029033000,"fUSD",-150.0,0.00014836,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288006,1780029033000,"fUSD",-150.0,0.0001485,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288007,1780029033000,"fUSD",-150.0,0.0001485,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287995,1780029033000,"fUSD",-150.0,0.00014714,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287979,1780029033000,"fUSD",-150.0,0.00014578,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287973,1780029033000,"fUSD",-1200.0,0.000145,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287978,1780029033000,"fUSD",-150.0,0.00014544,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287950,1780029033000,"fUSD",-150.0,0.00014237,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287949,1780029033000,"fUSD",-150.0,0.00014237,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287951,1780029033000,"fUSD",-150.0,0.00014271,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287952,1780029033000,"fUSD",-1300.0,0.000143,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287953,1780029033000,"fUSD",-800.0,0.000143,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287957,1780029033000,"fUSD",-150.0,0.00014305,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287954,1780029033000,"fUSD",-600.0,0.000143,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287956,1780029033000,"fUSD",-150.0,0.00014305,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287955,1780029033000,"fUSD",-400.0,0.000143,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287959,1780029033000,"fUSD",-150.0,0.00014373,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287958,1780029033000,"fUSD",-150.0,0.00014339,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287960,1780029033000,"fUSD",-150.0,0.00014387,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287961,1780029033000,"fUSD",-150.0,0.00014387,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287962,1780029033000,"fUSD",-1900.0,0.000144,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287963,1780029033000,"fUSD",-1200.0,0.000144,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287964,1780029033000,"fUSD",-900.0,0.000144,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287966,1780029033000,"fUSD",-150.0,0.00014407,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287970,1780029033000,"fUSD",-150.0,0.00014487,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287968,1780029033000,"fUSD",-150.0,0.00014441,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287967,1780029033000,"fUSD",-150.0,0.00014441,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287969,1780029033000,"fUSD",-150.0,0.00014475,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287972,1780029033000,"fUSD",-1600.0,0.000145,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288008,1780029033000,"fUSD",-150.0,0.00014884,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287975,1780029033000,"fUSD",-150.0,0.00014509,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287974,1780029033000,"fUSD",-800.0,0.000145,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287976,1780029033000,"fUSD",-150.0,0.00014537,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287977,1780029033000,"fUSD",-150.0,0.00014537,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287981,1780029033000,"fUSD",-3300.0,0.000146,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288009,1780029033000,"fUSD",-1892.43525287,0.00014899,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287965,1780029033000,"fUSD",-600.0,0.000144,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288014,1780029033000,"fUSD",-400.0,0.000149,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288044,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288045,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288046,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288050,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288047,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288054,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288051,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288049,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288052,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288048,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288053,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288055,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288056,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288057,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288059,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288058,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288060,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288061,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288067,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288066,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288063,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288062,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288064,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288065,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288069,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288068,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288013,1780029033000,"fUSD",-600.0,0.000149,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288043,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288041,1780029033000,"fUSD",-514.24822822,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423287971,1780029033000,"fUSD",-2600.0,0.000145,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288035,1780029033000,"fUSD",-375.06971065,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288012,1780029033000,"fUSD",-1486.22298392,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288036,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288011,1780029033000,"fUSD",-943.80126388,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288016,1780029033000,"fUSD",-331.31308937,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288015,1780029033000,"fUSD",-5648.3733083,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288010,1780029033000,"fUSD",-3441.56254713,0.00014899,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288017,1780029033000,"fUSD",-300.0,0.000149,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288018,1780029033000,"fUSD",-3332.96708909,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288019,1780029033000,"fUSD",-2023.62045419,0.000149,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288023,1780029033000,"fUSD",-150.0,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288021,1780029033000,"fUSD",-150.0,0.00014918,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288024,1780029033000,"fUSD",-150.0,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288027,1780029033000,"fUSD",-150.0,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288026,1780029033000,"fUSD",-194.88830757,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288020,1780029033000,"fUSD",-200.0,0.000149,5,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288022,1780029033000,"fUSD",-150.0,0.00014952,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288042,1780029033000,"fUSD",-150.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288025,1780029033000,"fUSD",-163.2636897,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288034,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288038,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288039,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288040,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288037,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288031,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288032,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288029,1780029033000,"fUSD",-3394.51,0.0001499,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288030,1780029033000,"fUSD",-3394.51,0.0001499,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288028,1780029033000,"fUSD",-158.65673112,0.00014986,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288033,1780029033000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288088,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288094,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288092,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288091,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288093,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288095,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288102,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288098,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288096,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288099,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288105,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288100,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288087,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288097,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288084,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288071,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288090,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288070,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288074,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288072,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288073,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288075,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288077,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288079,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288076,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288078,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288081,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288080,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288082,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288085,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288083,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288089,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288086,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288103,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288104,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288107,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288127,1780029034000,"fUSD",-379.10073076,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288125,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288129,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288131,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288130,1780029034000,"fUSD",-415.9809058,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288132,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288126,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288134,1780029034000,"fUSD",-141201.50614581,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288135,1780029034000,"fUSD",-149694.19786329,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288136,1780029034000,"fUSD",-516.80872837,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288137,1780029034000,"fUSD",-604.69855356,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288139,1780029034000,"fUSD",-2295.0,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288138,1780029034000,"fUSD",-1300.0,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288101,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288133,1780029034000,"fUSD",-58756.07494396,0.00015,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288128,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288119,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288121,1780029034000,"fUSD",-165.86041902,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288106,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288116,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288114,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288109,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288113,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288110,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288111,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288115,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288112,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288108,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288118,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288120,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288122,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288124,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288117,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288123,1780029034000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288145,1780029039000,"fUSD",-160.0,0.00012911,2,"2026-05-29T04:30:39.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288146,1780029039000,"fUSD",-564.71469761,0.00015,2,"2026-05-29T04:30:39.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288150,1780029040000,"fUSD",-305.11934148,0.00015,2,"2026-05-29T04:30:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288147,1780029040000,"fUSD",-663.14813682,0.00015,2,"2026-05-29T04:30:40.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288151,1780029041000,"fUSD",-2193.198547,0.00015,2,"2026-05-29T04:30:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288152,1780029041000,"fUSD",-338.004,0.00015,2,"2026-05-29T04:30:41.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288166,1780029045000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288167,1780029045000,"fUSD",-1121.80929683,0.00015,2,"2026-05-29T04:30:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288165,1780029045000,"fUSD",-500.0,0.00014999,2,"2026-05-29T04:30:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288174,1780029046000,"fUSD",-300.99795142,0.00014999,2,"2026-05-29T04:30:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288180,1780029047000,"fUSD",-199.00204858,0.00014999,2,"2026-05-29T04:30:47.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288181,1780029047000,"fUSD",-100.99795142,0.00014999,2,"2026-05-29T04:30:47.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288184,1780029091000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:31:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288186,1780029116000,"fUSD",209.09056759,0.00012755,2,"2026-05-29T04:31:56.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288200,1780029151000,"fUSD",1000.0,0.00028082,120,"2026-05-29T04:32:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288206,1780029184000,"fUSD",233.27946734,0.00012389,2,"2026-05-29T04:33:04.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288207,1780029196000,"fUSD",122.34466268,0.00012754,2,"2026-05-29T04:33:16.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288208,1780029211000,"fUSD",625.0,0.00028082,120,"2026-05-29T04:33:31.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288209,1780029241000,"fUSD",2500.0,0.00028082,120,"2026-05-29T04:34:01.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288211,1780029392000,"fUSD",154.43,9.042e-05,2,"2026-05-29T04:36:32.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288213,1780029637000,"fUSD",-150.0,0.00012754,2,"2026-05-29T04:40:37.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288214,1780029650000,"fUSD",4374.14391454,0.00025936,120,"2026-05-29T04:40:50.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288215,1780029650000,"fUSD",4374.14391454,0.00025978,120,"2026-05-29T04:40:50.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288217,1780029651000,"fUSD",4374.14391454,0.0002606,120,"2026-05-29T04:40:51.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288216,1780029651000,"fUSD",4374.14391454,0.00026019,120,"2026-05-29T04:40:51.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288219,1780029745000,"fUSD",5000.0,0.00025341,120,"2026-05-29T04:42:25.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288221,1780029818000,"fUSD",755.2,0.00027125,120,"2026-05-29T04:43:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288220,1780029818000,"fUSD",755.2,0.00024865,120,"2026-05-29T04:43:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288224,1780029883000,"fUSD",-150.0,0.00012754,2,"2026-05-29T04:44:43.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288227,1780029911000,"fUSD",160.0,0.00026737,120,"2026-05-29T04:45:11.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288228,1780029912000,"fUSD",160.0,0.00028073,120,"2026-05-29T04:45:12.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288229,1780029938000,"fUSD",223.0,0.0002688,120,"2026-05-29T04:45:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288230,1780029973000,"fUSD",500.0,0.00027944,120,"2026-05-29T04:46:13.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288231,1780029974000,"fUSD",567.0,0.00027944,120,"2026-05-29T04:46:14.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288232,1780030026000,"fUSD",623.76055672,0.00028082,120,"2026-05-29T04:47:06.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288235,1780030073000,"fUSD",-564.71469761,0.00012754,2,"2026-05-29T04:47:53.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288236,1780030125000,"fUSD",-564.71469761,0.00012754,2,"2026-05-29T04:48:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288238,1780030128000,"fUSD",-494.14409283,0.00012754,2,"2026-05-29T04:48:48.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288237,1780030128000,"fUSD",-70.57060478,0.00012754,2,"2026-05-29T04:48:48.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288239,1780030140000,"fUSD",1000.0,0.00028081,120,"2026-05-29T04:49:00.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288240,1780030230000,"fUSD",368.0,0.00027019,120,"2026-05-29T04:50:30.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288260,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288257,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288261,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288262,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288265,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288270,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288271,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288268,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288264,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288266,1780030233000,"fUSD",-301.1452255,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288272,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288269,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288258,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288254,1780030233000,"fUSD",-367.02693286,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288256,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288255,1780030233000,"fUSD",-132.97306714,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288275,1780030233000,"fUSD",-157.54314749,0.00013488,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288253,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288249,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288252,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288251,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288250,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288248,1780030233000,"fUSD",-385.24395797,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288245,1780030233000,"fUSD",-844.99999999,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288247,1780030233000,"fUSD",-114.75604203,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288246,1780030233000,"fUSD",-5.85590717,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288244,1780030233000,"fUSD",-355.00000001,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288259,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288273,1780030233000,"fUSD",-350.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288263,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288267,1780030233000,"fUSD",-500.0,0.00012754,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288304,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288276,1780030233000,"fUSD",-155.38078746,0.00013488,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288295,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288300,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288298,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288299,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288303,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288296,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288294,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288297,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288302,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288292,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288293,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288291,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288286,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288301,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288287,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288274,1780030233000,"fUSD",-209.09056759,0.00012755,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288277,1780030233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288279,1780030233000,"fUSD",-500.0,0.0001363,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288278,1780030233000,"fUSD",-155.78222317,0.00013488,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288288,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288289,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288280,1780030233000,"fUSD",-1000.0,0.00013698,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288290,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288282,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288284,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288285,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288283,1780030233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288281,1780030233000,"fUSD",-504.14146936,0.00013699,2,"2026-05-29T04:50:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288326,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288320,1780030234000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288319,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288322,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288321,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288332,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288317,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288323,1780030234000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288330,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288328,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288331,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288324,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288325,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288310,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288318,1780030234000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288312,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288311,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288313,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288314,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288316,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288307,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288305,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288309,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288308,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288306,1780030234000,"fUSD",-234.46724292,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288329,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288327,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288341,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288315,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288333,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288340,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288363,1780030234000,"fUSD",-273.84430536,0.000144,5,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288362,1780030234000,"fUSD",-334.66079373,0.000144,5,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288359,1780030234000,"fUSD",-148.1825003,0.00014237,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288360,1780030234000,"fUSD",-1.8174997,0.00014237,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288356,1780030234000,"fUSD",-186.78967916,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288358,1780030234000,"fUSD",-200.0,0.000142,5,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288361,1780030234000,"fUSD",-500.0,0.000143,5,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288357,1780030234000,"fUSD",-1680.0,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288355,1780030234000,"fUSD",-335.28822905,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288351,1780030234000,"fUSD",-266.8423988,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288348,1780030234000,"fUSD",-533.52029962,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288349,1780030234000,"fUSD",-9066.43947315,0.0001399,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288353,1780030234000,"fUSD",-500.0,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288352,1780030234000,"fUSD",-500.0,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288346,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288334,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288336,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288347,1780030234000,"fUSD",-170.53157971,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288337,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288339,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288338,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288335,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288342,1780030234000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288354,1780030234000,"fUSD",-254.77044631,0.0001403,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288344,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288350,1780030234000,"fUSD",-2776.90162511,0.0001399,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288345,1780030234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288343,1780030234000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T04:50:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288364,1780030235000,"fUSD",1385.0,0.00026886,120,"2026-05-29T04:50:35.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288366,1780030237000,"fUSD",-178.95247395,0.000145,5,"2026-05-29T04:50:37.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288367,1780030237000,"fUSD",-373.78141635,0.000145,5,"2026-05-29T04:50:37.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288365,1780030237000,"fUSD",-191.49490091,0.000144,5,"2026-05-29T04:50:37.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288373,1780030238000,"fUSD",-200.0,0.000148,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288368,1780030238000,"fUSD",-547.2661097,0.000145,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288369,1780030238000,"fUSD",-17.44858791,0.000146,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288370,1780030238000,"fUSD",-774.5516579,0.000146,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288374,1780030238000,"fUSD",-2591.452443,0.00014859,2,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288378,1780030238000,"fUSD",-21939.81085606,0.000149,2,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288372,1780030238000,"fUSD",-200.0,0.000147,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288375,1780030238000,"fUSD",-2591.45244291,0.00014864,2,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288377,1780030238000,"fUSD",-2591.45244291,0.00014873,2,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288376,1780030238000,"fUSD",-2591.45244291,0.00014868,2,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288371,1780030238000,"fUSD",-607.99975419,0.000146,5,"2026-05-29T04:50:38.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288430,1780030242000,"fUSD",-457.33405133,0.00014877,2,"2026-05-29T04:50:42.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288429,1780030242000,"fUSD",-239.64775851,0.00013699,2,"2026-05-29T04:50:42.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288428,1780030242000,"fUSD",-260.35224149,0.00013699,2,"2026-05-29T04:50:42.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288431,1780030243000,"fUSD",-319.71,0.00014877,2,"2026-05-29T04:50:43.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288451,1780030246000,"fUSD",-561.5275,0.00014877,2,"2026-05-29T04:50:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288453,1780030372000,"fUSD",180.35,9.042e-05,2,"2026-05-29T04:52:52.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288456,1780030514000,"fUSD",831.0,0.00027289,120,"2026-05-29T04:55:14.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288457,1780030533000,"fUSD",184.0,0.00027578,120,"2026-05-29T04:55:33.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288521,1780030725000,"fUSD",1146.88,0.00024865,120,"2026-05-29T04:58:45.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288522,1780030726000,"fUSD",1146.88,0.00027125,120,"2026-05-29T04:58:46.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288523,1780030808000,"fUSD",720.0,0.00026947,120,"2026-05-29T05:00:08.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288524,1780030816000,"fUSD",2000.0,0.00028,120,"2026-05-29T05:00:16.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288525,1780030834000,"fUSD",170.0,0.00027519,120,"2026-05-29T05:00:34.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288527,1780030979000,"fUSD",425.0,0.00028082,120,"2026-05-29T05:02:59.000",0.0003942,92.97,0.972936895250064,5694588821.204318]
[423288528,1780031112000,"fUSD",1285.0,0.00027455,120,"2026-05-29T05:05:12.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288529,1780031132000,"fUSD",375.0,0.00027647,120,"2026-05-29T05:05:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288530,1780031166000,"fUSD",223.1459,0.00028082,120,"2026-05-29T05:06:06.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288544,1780031249000,"fUSD",-189.78132957,0.00012753,2,"2026-05-29T05:07:29.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288545,1780031265000,"fUSD",150.0,0.00028082,120,"2026-05-29T05:07:45.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288547,1780031340000,"fUSD",1000.0,0.00028081,120,"2026-05-29T05:09:00.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288548,1780031411000,"fUSD",1309.0,0.00027654,120,"2026-05-29T05:10:11.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288552,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288550,1780031431000,"fUSD",-3.21867043,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288558,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288555,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288551,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288556,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288553,1780031431000,"fUSD",-480.14414772,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288557,1780031431000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288559,1780031431000,"fUSD",-280.55155655,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288560,1780031431000,"fUSD",-219.44844345,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288554,1780031431000,"fUSD",-8.6484434,0.00012753,2,"2026-05-29T05:10:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288565,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288563,1780031432000,"fUSD",-319.44844345,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288572,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288570,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288562,1780031432000,"fUSD",-180.55155655,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288568,1780031432000,"fUSD",-219.83651855,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288571,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288564,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288566,1780031432000,"fUSD",-10.278004,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288573,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288561,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288576,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288578,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288589,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288583,1780031432000,"fUSD",-117.89693744,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288586,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288587,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288591,1780031432000,"fUSD",-493.88336805,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288575,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288580,1780031432000,"fUSD",-382.10306256,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288574,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288577,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288579,1780031432000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288639,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288635,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288636,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288630,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288631,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288632,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288634,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288633,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288638,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288637,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288628,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288643,1780031438000,"fUSD",-312.60850383,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288641,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288644,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288646,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288651,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288650,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288645,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288647,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288642,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288648,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288649,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288629,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288640,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288624,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288611,1780031438000,"fUSD",-22749.6086,0.00013499,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288627,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288603,1780031438000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288652,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288602,1780031438000,"fUSD",-6.11663195,0.00012753,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288604,1780031438000,"fUSD",-78.77536805,0.00012754,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288606,1780031438000,"fUSD",-194.24080165,0.00012774,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288612,1780031438000,"fUSD",-2931.0,0.00013523,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288608,1780031438000,"fUSD",-163.54,0.00013196,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288613,1780031438000,"fUSD",-180.35,0.00013563,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288605,1780031438000,"fUSD",-136.77304575,0.00012754,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288607,1780031438000,"fUSD",-209.09056759,0.00012832,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288609,1780031438000,"fUSD",-2541.0,0.00013427,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288610,1780031438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288614,1780031438000,"fUSD",-151.0,0.00013596,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288615,1780031438000,"fUSD",-177.744918,0.00013596,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288620,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288616,1780031438000,"fUSD",-1200.0,0.00013597,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288625,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288618,1780031438000,"fUSD",-898.84,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288626,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288617,1780031438000,"fUSD",-1421.01431064,0.00013598,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288619,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288621,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288622,1780031438000,"fUSD",-513.91009817,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288623,1780031438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288653,1780031438000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288705,1780031438000,"fUSD",-1421.01431061,0.00014755,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288661,1780031438000,"fUSD",-1421.01431061,0.00014032,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288681,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288686,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288682,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288685,1780031438000,"fUSD",-175.392382,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288688,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288691,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288692,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288693,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288690,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288689,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288697,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288696,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288698,1780031438000,"fUSD",-26145.9539339,0.00014505,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288699,1780031438000,"fUSD",-151.0,0.000146,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288694,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288695,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288702,1780031438000,"fUSD",-300.0,0.00014665,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288701,1780031438000,"fUSD",-1421.01431061,0.00014611,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288703,1780031438000,"fUSD",-200.0,0.000147,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288704,1780031438000,"fUSD",-303.0,0.00014712,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288706,1780031438000,"fUSD",-162.0,0.000148,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288707,1780031438000,"fUSD",-163.4,0.000148,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288654,1780031438000,"fUSD",-1421.01431061,0.00013743,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288683,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288684,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288700,1780031438000,"fUSD",-1400.0,0.000146,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288678,1780031438000,"fUSD",-117178.0359797,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288687,1780031438000,"fUSD",-762.697098,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288662,1780031438000,"fUSD",-220.0,0.00014041,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288655,1780031438000,"fUSD",-1421.01431061,0.00013887,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288659,1780031438000,"fUSD",-300.0,0.00014017,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288657,1780031438000,"fUSD",-150.0,0.00013987,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288658,1780031438000,"fUSD",-250.0,0.00014,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288656,1780031438000,"fUSD",-300.0,0.00013956,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288664,1780031438000,"fUSD",-200.0,0.000142,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288663,1780031438000,"fUSD",-1421.01431061,0.00014177,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288674,1780031438000,"fUSD",-1100.0,0.000145,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288665,1780031438000,"fUSD",-300.0,0.00014203,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288675,1780031438000,"fUSD",-72357.3211711,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288660,1780031438000,"fUSD",-300.0,0.00014017,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288666,1780031438000,"fUSD",-501.0,0.00014219,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288679,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288676,1780031438000,"fUSD",-635.3147532,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288680,1780031438000,"fUSD",-151.0,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288677,1780031438000,"fUSD",-1216.3372286,0.00014504,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288670,1780031438000,"fUSD",-151.0,0.00014466,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288668,1780031438000,"fUSD",-1421.01431061,0.00014321,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288669,1780031438000,"fUSD",-800.0,0.000144,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288673,1780031438000,"fUSD",-150.0,0.00014487,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288671,1780031438000,"fUSD",-151.0,0.00014466,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288667,1780031438000,"fUSD",-500.0,0.000143,5,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288672,1780031438000,"fUSD",-1421.01431061,0.00014466,2,"2026-05-29T05:10:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288746,1780031439000,"fUSD",-762.697098,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288745,1780031439000,"fUSD",-762.697098,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288750,1780031439000,"fUSD",-505.0,0.00014904,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288751,1780031439000,"fUSD",-151.0,0.00014956,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288749,1780031439000,"fUSD",-10000.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288741,1780031439000,"fUSD",-151.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288740,1780031439000,"fUSD",-1421.01431061,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288743,1780031439000,"fUSD",-762.697098,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288744,1780031439000,"fUSD",-762.697098,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288742,1780031439000,"fUSD",-151.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288747,1780031439000,"fUSD",-2436.75230867,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288748,1780031439000,"fUSD",-151.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288752,1780031439000,"fUSD",-1680.0,0.00014957,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288764,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288753,1780031439000,"fUSD",-37912.6415753,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288763,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288755,1780031439000,"fUSD",-151.343557,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288754,1780031439000,"fUSD",-762.6069985,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288756,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288758,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288760,1780031439000,"fUSD",-493.905739,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288759,1780031439000,"fUSD",-493.905739,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288761,1780031439000,"fUSD",-493.905739,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288762,1780031439000,"fUSD",-493.905739,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288766,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288767,1780031439000,"fUSD",-762.697098,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288739,1780031439000,"fUSD",-200.0,0.000149,5,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288757,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288733,1780031439000,"fUSD",-493.905739,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288711,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288735,1780031439000,"fUSD",-5000.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288712,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288708,1780031439000,"fUSD",-200.0,0.000148,5,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288709,1780031439000,"fUSD",-151.0,0.00014897,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288774,1780031439000,"fUSD",-151.0,0.00014983,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288710,1780031439000,"fUSD",-898.84,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288714,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288726,1780031439000,"fUSD",-596.1027169,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288724,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288713,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288725,1780031439000,"fUSD",-490.4436673,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288716,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288715,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288719,1780031439000,"fUSD",-762.697098,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288731,1780031439000,"fUSD",-493.905739,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288720,1780031439000,"fUSD",-762.697098,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288722,1780031439000,"fUSD",-210.64169285,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288721,1780031439000,"fUSD",-151.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288717,1780031439000,"fUSD",-762.697098,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288723,1780031439000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288736,1780031439000,"fUSD",-155.18893265,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288737,1780031439000,"fUSD",-151.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288728,1780031439000,"fUSD",-237.491094,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288738,1780031439000,"fUSD",-151.0,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288729,1780031439000,"fUSD",-25000.0,0.000149,3,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288730,1780031439000,"fUSD",-2242.77406562,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288727,1780031439000,"fUSD",-349.73930563,0.000149,3,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288732,1780031439000,"fUSD",-493.905739,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288734,1780031439000,"fUSD",-493.905739,0.000149,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288718,1780031439000,"fUSD",-762.697098,0.00014899,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288765,1780031439000,"fUSD",-151.0,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288779,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288770,1780031439000,"fUSD",-762.697107,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288809,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288813,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288807,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288806,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288811,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288805,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288808,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288810,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288804,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288812,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288815,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288769,1780031439000,"fUSD",-762.697098,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288825,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288803,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288816,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288817,1780031439000,"fUSD",-898.84,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288819,1780031439000,"fUSD",-500.0,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288821,1780031439000,"fUSD",-500.0,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288820,1780031439000,"fUSD",-500.0,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288822,1780031439000,"fUSD",-500.0,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288824,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288823,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288826,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288828,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288829,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288827,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288831,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288830,1780031439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288818,1780031439000,"fUSD",-500.0,0.00014998,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288802,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288814,1780031439000,"fUSD",-179.40851202,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288799,1780031439000,"fUSD",-493.905739,0.00014996,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288768,1780031439000,"fUSD",-762.697098,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288798,1780031439000,"fUSD",-493.905739,0.00014996,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288772,1780031439000,"fUSD",-151.0,0.00014983,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288771,1780031439000,"fUSD",-286.484303,0.00014959,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288773,1780031439000,"fUSD",-151.0,0.00014983,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288775,1780031439000,"fUSD",-151.0,0.00014983,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288777,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288776,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288787,1780031439000,"fUSD",-151.0,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288778,1780031439000,"fUSD",-526.78798976,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288780,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288783,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288784,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288785,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288788,1780031439000,"fUSD",-199.816827,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288782,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288801,1780031439000,"fUSD",-151.0,0.00014997,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288781,1780031439000,"fUSD",-500.0,0.00014985,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288800,1780031439000,"fUSD",-493.905739,0.00014996,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288796,1780031439000,"fUSD",-151.0,0.00014996,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288791,1780031439000,"fUSD",-493.905739,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288790,1780031439000,"fUSD",-493.905739,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288794,1780031439000,"fUSD",-187.74576,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288792,1780031439000,"fUSD",-493.905739,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288795,1780031439000,"fUSD",-173.96079951,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288793,1780031439000,"fUSD",-151.0,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288789,1780031439000,"fUSD",-493.905739,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288797,1780031439000,"fUSD",-493.905739,0.00014996,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288786,1780031439000,"fUSD",-151.0,0.00014986,2,"2026-05-29T05:10:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288852,1780031440000,"fUSD",-592.00742101,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288860,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288859,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288861,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288862,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288863,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288864,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288867,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288868,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288866,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288850,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288865,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288857,1780031440000,"fUSD",-555.38,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288835,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288858,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288854,1780031440000,"fUSD",-493.905739,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288849,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288851,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288856,1780031440000,"fUSD",-493.905732,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288848,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288846,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288853,1780031440000,"fUSD",-493.905739,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288833,1780031440000,"fUSD",-151.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288844,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288842,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288837,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288840,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288871,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288855,1780031440000,"fUSD",-493.905739,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288873,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288874,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288870,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288901,1780031440000,"fUSD",-1176861.65970589,0.00015,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288899,1780031440000,"fUSD",-151.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288900,1780031440000,"fUSD",-150.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288898,1780031440000,"fUSD",-151.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288896,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288893,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288889,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288888,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288887,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288892,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288891,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288886,1780031440000,"fUSD",-288.28618426,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288890,1780031440000,"fUSD",-150.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288897,1780031440000,"fUSD",-242.05445735,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288885,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288895,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288869,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288881,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288880,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288876,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288875,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288872,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288882,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288877,1780031440000,"fUSD",-898.84,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288879,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288878,1780031440000,"fUSD",-898.94424159,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288884,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288894,1780031440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423288883,1780031440000,"fUSD",-448.69494411,0.00014999,2,"2026-05-29T05:10:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289133,1780031442000,"fUSD",-342.108,0.00015,2,"2026-05-29T05:10:42.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289132,1780031442000,"fUSD",-2855411.09446712,0.00015,2,"2026-05-29T05:10:42.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289134,1780031443000,"fUSD",225.0,0.00027834,120,"2026-05-29T05:10:43.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289137,1780031445000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:10:45.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289138,1780031445000,"fUSD",-717.77424218,0.00015,2,"2026-05-29T05:10:45.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289141,1780031446000,"fUSD",-30244.10011604,0.00015,2,"2026-05-29T05:10:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289140,1780031446000,"fUSD",-1130.89,0.00015,2,"2026-05-29T05:10:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289212,1780031793000,"fUSD",1519.0,0.00028,120,"2026-05-29T05:16:33.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289216,1780031976000,"fUSD",911.87,0.00024865,120,"2026-05-29T05:19:36.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289217,1780031977000,"fUSD",911.87,0.00027125,120,"2026-05-29T05:19:37.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289218,1780032011000,"fUSD",809.0,0.00027369,120,"2026-05-29T05:20:11.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289220,1780032032000,"fUSD",177.0,0.0002758,120,"2026-05-29T05:20:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289221,1780032080000,"fUSD",163.5,9.042e-05,2,"2026-05-29T05:21:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289225,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289231,1780032140000,"fUSD",548165.1616626,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289227,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289226,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289228,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289229,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289230,1780032140000,"fUSD",10000.0,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289224,1780032140000,"fUSD",9836.5,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289232,1780032140000,"fUSD",37998.33832194,0.000107,2,"2026-05-29T05:22:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289238,1780032308000,"fUSD",566.0,0.00027466,120,"2026-05-29T05:25:08.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289240,1780032446000,"fUSD",-162.44917431,0.00012655,2,"2026-05-29T05:27:26.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289239,1780032446000,"fUSD",-163.5,0.00012056,2,"2026-05-29T05:27:26.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289241,1780032446000,"fUSD",-125.18051721,0.00012753,2,"2026-05-29T05:27:26.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289242,1780032540000,"fUSD",1000.0,0.0002808,120,"2026-05-29T05:29:00.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289244,1780032601000,"fUSD",2315.1,0.00028,120,"2026-05-29T05:30:01.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289246,1780032608000,"fUSD",101.572945,7.945e-05,2,"2026-05-29T05:30:08.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289245,1780032608000,"fUSD",154.7028,7.945e-05,2,"2026-05-29T05:30:08.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289247,1780032612000,"fUSD",340.0,0.00027878,120,"2026-05-29T05:30:12.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289276,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289273,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289277,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289278,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289281,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289284,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289287,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289289,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289295,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289288,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289298,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289280,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289286,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289300,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289299,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289290,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289293,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289291,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289297,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289275,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289272,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289274,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289255,1780032632000,"fUSD",-8000.0,0.00012655,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289256,1780032632000,"fUSD",-334266.88804957,0.00012655,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289257,1780032632000,"fUSD",-320.6986,0.0001274,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289254,1780032632000,"fUSD",-1114.36445043,0.00012655,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289258,1780032632000,"fUSD",-1200.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289260,1780032632000,"fUSD",-200.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289261,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289259,1780032632000,"fUSD",-150.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289270,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289264,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289263,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289265,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289262,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289269,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289266,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289267,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289268,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289271,1780032632000,"fUSD",-181.60072172,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289279,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289282,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289301,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289311,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289313,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289360,1780032632000,"fUSD",-629.76976198,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289365,1780032632000,"fUSD",-343.58697785,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289367,1780032632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289370,1780032632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289357,1780032632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289369,1780032632000,"fUSD",-449.46415658,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289362,1780032632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289372,1780032632000,"fUSD",-381.26085038,0.00013699,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289371,1780032632000,"fUSD",-500.0,0.00013699,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289373,1780032632000,"fUSD",-733.61044426,0.0001375,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289375,1780032632000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289374,1780032632000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289377,1780032632000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289376,1780032632000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289378,1780032632000,"fUSD",-494.05405209,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289380,1780032632000,"fUSD",-112067.50341714,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289379,1780032632000,"fUSD",-2137.0,0.00013787,5,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289381,1780032632000,"fUSD",-706.95471448,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289303,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289359,1780032632000,"fUSD",-323.44319381,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289339,1780032632000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289382,1780032632000,"fUSD",-514.46740334,0.00013787,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289346,1780032632000,"fUSD",-150.0,0.00013675,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289315,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289319,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289322,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289307,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289309,1780032632000,"fUSD",-250.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289325,1780032632000,"fUSD",-4624.551,0.00012755,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289327,1780032632000,"fUSD",-250.732,0.00012755,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289329,1780032632000,"fUSD",-209.09056759,0.00012835,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289331,1780032632000,"fUSD",-152.23131078,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289305,1780032632000,"fUSD",-500.0,0.00012753,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289344,1780032632000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289341,1780032632000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289351,1780032632000,"fUSD",-24084.3005,0.00013687,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289349,1780032632000,"fUSD",-2918.477,0.00013687,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289342,1780032632000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289353,1780032632000,"fUSD",-5000.0,0.00013687,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289355,1780032632000,"fUSD",-500.0,0.00013698,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289333,1780032632000,"fUSD",-154.66745118,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289337,1780032632000,"fUSD",-151.5224192,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289335,1780032632000,"fUSD",-151.65429767,0.00013488,2,"2026-05-29T05:30:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289625,1780032640000,"fUSD",-130.85212537,0.00013787,2,"2026-05-29T05:30:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289570,1780032640000,"fUSD",-3681.60644008,0.00013787,2,"2026-05-29T05:30:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423289934,1780032643000,"fUSD",-420.05544144,0.00013787,2,"2026-05-29T05:30:43.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290359,1780032646000,"fUSD",-705.33875559,0.00013787,2,"2026-05-29T05:30:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290349,1780032646000,"fUSD",-0.48349539,0.0001264,2,"2026-05-29T05:30:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290357,1780032646000,"fUSD",-166.50162295,0.0001264,2,"2026-05-29T05:30:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290499,1780032670000,"fUSD",184.0,0.00028,120,"2026-05-29T05:31:10.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290504,1780032713000,"fUSD",1052.87,0.00027125,120,"2026-05-29T05:31:53.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290503,1780032713000,"fUSD",1052.87,0.00024865,120,"2026-05-29T05:31:53.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290508,1780032913000,"fUSD",445.0,0.00026774,120,"2026-05-29T05:35:13.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290509,1780032929000,"fUSD",177.0,0.00026965,120,"2026-05-29T05:35:29.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290510,1780033002000,"fUSD",155.56,9.042e-05,2,"2026-05-29T05:36:42.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290512,1780033080000,"fUSD",302.337908,0.0001,2,"2026-05-29T05:38:00.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290513,1780033231000,"fUSD",1245.0,0.0002536,120,"2026-05-29T05:40:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290515,1780033234000,"fUSD",1245.0,0.00027959,120,"2026-05-29T05:40:34.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290514,1780033234000,"fUSD",1245.0,0.00026627,120,"2026-05-29T05:40:34.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290516,1780033250000,"fUSD",553.0,0.00024143,120,"2026-05-29T05:40:50.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290517,1780033251000,"fUSD",553.0,0.0002535,120,"2026-05-29T05:40:51.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290518,1780033252000,"fUSD",553.0,0.00026618,120,"2026-05-29T05:40:52.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290519,1780033254000,"fUSD",553.0,0.00027949,120,"2026-05-29T05:40:54.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290520,1780033274000,"fUSD",500.0,0.00028082,120,"2026-05-29T05:41:14.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290537,1780033441000,"fUSD",421.15,0.00024865,120,"2026-05-29T05:44:01.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290538,1780033441000,"fUSD",421.15,0.00027125,120,"2026-05-29T05:44:01.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290540,1780033471000,"fUSD",342.26868169,0.00026721,120,"2026-05-29T05:44:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290541,1780033471000,"fUSD",273.29872968,0.0002687,120,"2026-05-29T05:44:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290539,1780033471000,"fUSD",273.29872968,0.00026721,120,"2026-05-29T05:44:31.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290542,1780033472000,"fUSD",342.26868169,0.0002687,120,"2026-05-29T05:44:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290543,1780033518000,"fUSD",871.0,0.00025521,120,"2026-05-29T05:45:18.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290544,1780033520000,"fUSD",871.0,0.00026797,120,"2026-05-29T05:45:20.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290545,1780033534000,"fUSD",331.0,0.0002426,120,"2026-05-29T05:45:34.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290546,1780033535000,"fUSD",331.0,0.00025473,120,"2026-05-29T05:45:35.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290547,1780033537000,"fUSD",331.0,0.00026746,120,"2026-05-29T05:45:37.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290549,1780033647000,"fUSD",-369.7593521,0.00011954,2,"2026-05-29T05:47:27.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290550,1780033647000,"fUSD",-245.18867081,0.00012277,2,"2026-05-29T05:47:27.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290552,1780033740000,"fUSD",1000.0,0.00028081,120,"2026-05-29T05:49:00.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290553,1780033809000,"fUSD",610.0,0.00025528,120,"2026-05-29T05:50:09.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290554,1780033810000,"fUSD",610.0,0.00026805,120,"2026-05-29T05:50:10.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290557,1780033832000,"fUSD",-199.99488245,0.00012277,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290556,1780033832000,"fUSD",-151.65919362,0.00012277,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290563,1780033832000,"fUSD",-151.0,0.00012671,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290564,1780033832000,"fUSD",-14718.2692324,0.00012674,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290559,1780033832000,"fUSD",-3026.94985511,0.00012575,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290566,1780033832000,"fUSD",-141125.34172841,0.00012674,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290560,1780033832000,"fUSD",-1037.05856724,0.00012575,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290567,1780033832000,"fUSD",-149459.09865345,0.00012674,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290561,1780033832000,"fUSD",-23936.4789,0.00012655,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290565,1780033832000,"fUSD",-52722.22325327,0.00012674,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290558,1780033832000,"fUSD",-34.95314844,0.00012277,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290568,1780033832000,"fUSD",-823.641,0.00012674,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290562,1780033832000,"fUSD",-151.0,0.00012671,2,"2026-05-29T05:50:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290596,1780033833000,"fUSD",199.0,0.00024283,120,"2026-05-29T05:50:33.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290597,1780033835000,"fUSD",199.0,0.00025497,120,"2026-05-29T05:50:35.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290598,1780033836000,"fUSD",199.0,0.00026772,120,"2026-05-29T05:50:36.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290607,1780033838000,"fUSD",-7467.94,0.0001288,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290610,1780033838000,"fUSD",-150.0,0.00012927,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290605,1780033838000,"fUSD",-209.09056759,0.00012835,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290611,1780033838000,"fUSD",-150.0,0.00013055,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290609,1780033838000,"fUSD",-1037.0585672,0.00012907,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290612,1780033838000,"fUSD",-3026.9498551,0.00013092,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290603,1780033838000,"fUSD",-5605.7700569,0.00012675,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290606,1780033838000,"fUSD",-7467.94,0.0001288,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290604,1780033838000,"fUSD",-3026.9498551,0.00012833,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290602,1780033838000,"fUSD",-25123.3183951,0.00012675,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290601,1780033838000,"fUSD",-15513.6242283,0.00012675,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290600,1780033838000,"fUSD",-405087.71964987,0.00012674,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290599,1780033838000,"fUSD",-3670.81302,0.00012215,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290608,1780033838000,"fUSD",-451.92809701,0.00012899,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290613,1780033838000,"fUSD",-150.0,0.00013183,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290618,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290614,1780033838000,"fUSD",-1037.0585672,0.00013239,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290615,1780033838000,"fUSD",-260.0,0.00013311,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290629,1780033838000,"fUSD",-300.0,0.00013497,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290631,1780033838000,"fUSD",-155.56,0.00013563,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290630,1780033838000,"fUSD",-1200.0,0.00013497,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290628,1780033838000,"fUSD",-300.0,0.00013497,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290617,1780033838000,"fUSD",-2474.2219,0.00013487,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290624,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290632,1780033838000,"fUSD",-1037.0585672,0.00013571,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290626,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290621,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290627,1780033838000,"fUSD",-1200.0,0.00013497,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290623,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290616,1780033838000,"fUSD",-3026.9498551,0.0001335,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290625,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290619,1780033838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T05:50:38.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290713,1780033839000,"fUSD",-3026.9498551,0.00014383,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290696,1780033839000,"fUSD",-300.0,0.000142,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290698,1780033839000,"fUSD",-1037.0585672,0.00014236,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290711,1780033839000,"fUSD",-161.0,0.00014383,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290709,1780033839000,"fUSD",-4845.35430636,0.0001436,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290693,1780033839000,"fUSD",-150.0,0.0001413,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290707,1780033839000,"fUSD",-4159.36251239,0.00014357,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290704,1780033839000,"fUSD",-150.0,0.00014344,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290691,1780033839000,"fUSD",-3026.9498551,0.00014125,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290683,1780033839000,"fUSD",-551.0,0.00014055,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290715,1780033839000,"fUSD",-1000.0,0.000144,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290700,1780033839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290729,1780033839000,"fUSD",-576.0,0.00014567,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290737,1780033839000,"fUSD",-150.0,0.00014665,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290731,1780033839000,"fUSD",-1037.0585672,0.00014568,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290735,1780033839000,"fUSD",-3026.9498551,0.00014642,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290733,1780033839000,"fUSD",-1800.0,0.000146,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290721,1780033839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290727,1780033839000,"fUSD",-150.0,0.00014558,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290723,1780033839000,"fUSD",-200.0,0.000145,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290685,1780033839000,"fUSD",-242.0,0.00014055,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290725,1780033839000,"fUSD",-1400.0,0.000145,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290719,1780033839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290726,1780033839000,"fUSD",-350.0,0.00014528,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290739,1780033839000,"fUSD",-350.0,0.00014676,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290752,1780033839000,"fUSD",-1054.48486283,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290741,1780033839000,"fUSD",-8495.7037,0.00014677,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290717,1780033839000,"fUSD",-150.0,0.00014451,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290680,1780033839000,"fUSD",-220.0,0.00014041,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290672,1780033839000,"fUSD",-209.75860896,0.00014029,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290676,1780033839000,"fUSD",-250.0,0.00014029,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290638,1780033839000,"fUSD",-534.02000017,0.00013698,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290633,1780033839000,"fUSD",-150.0,0.00013595,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290637,1780033839000,"fUSD",-215.5484138,0.00013629,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290635,1780033839000,"fUSD",-3026.9498551,0.00013608,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290634,1780033839000,"fUSD",-150.0,0.00013598,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290639,1780033839000,"fUSD",-60703.94627776,0.000137,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290636,1780033839000,"fUSD",-300.83472992,0.00013628,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290640,1780033839000,"fUSD",-150.0,0.00013702,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290656,1780033839000,"fUSD",-150.0,0.00013809,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290652,1780033839000,"fUSD",-155.18893265,0.00013787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290648,1780033839000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290643,1780033839000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290646,1780033839000,"fUSD",-500.0,0.00013787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290658,1780033839000,"fUSD",-3026.9498551,0.00013867,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290654,1780033839000,"fUSD",-151.99,0.00013794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290650,1780033839000,"fUSD",-638.45,0.00013787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290641,1780033839000,"fUSD",-177.744918,0.00013784,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290660,1780033839000,"fUSD",-1037.0585672,0.00013904,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290662,1780033839000,"fUSD",-150.0,0.00013916,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290664,1780033839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290666,1780033839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290743,1780033839000,"fUSD",-1056.7547,0.00014677,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290670,1780033839000,"fUSD",-150.0,0.00014023,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290674,1780033839000,"fUSD",-306.83692136,0.00014029,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290687,1780033839000,"fUSD",-9681.95611772,0.00014055,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290668,1780033839000,"fUSD",-250.0,0.00014,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290678,1780033839000,"fUSD",-250.0,0.00014029,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290689,1780033839000,"fUSD",-295.0,0.00014083,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290755,1780033839000,"fUSD",-1043.05286346,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290702,1780033839000,"fUSD",-700.0,0.000143,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290749,1780033839000,"fUSD",-1013.9996672,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290819,1780033839000,"fUSD",-500.0,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290821,1780033839000,"fUSD",-375.06971065,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290827,1780033839000,"fUSD",-300.0,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290825,1780033839000,"fUSD",-514.24822822,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290823,1780033839000,"fUSD",-500.0,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290829,1780033839000,"fUSD",-300.0,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290831,1780033839000,"fUSD",-500.0,0.00014794,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290833,1780033839000,"fUSD",-25000.0,0.00014794,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290835,1780033839000,"fUSD",-300.0,0.000148,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290839,1780033839000,"fUSD",-25000.0,0.00014803,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290837,1780033839000,"fUSD",-177.744918,0.000148,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290841,1780033839000,"fUSD",-660.2493998,0.00014806,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290843,1780033839000,"fUSD",-25000.0,0.00014812,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290816,1780033839000,"fUSD",-178.39429,0.00014792,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290853,1780033839000,"fUSD",-660.2493998,0.00014843,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290845,1780033839000,"fUSD",-25000.0,0.00014821,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290855,1780033839000,"fUSD",-1680.0,0.00014847,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290847,1780033839000,"fUSD",-660.2493998,0.00014824,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290860,1780033839000,"fUSD",-333.33334,0.0001485,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290858,1780033839000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290862,1780033839000,"fUSD",-333.33334,0.0001485,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290851,1780033839000,"fUSD",-25000.0,0.00014838,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290745,1780033839000,"fUSD",-350.0,0.00014682,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290866,1780033839000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290869,1780033839000,"fUSD",-660.2493998,0.00014862,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290873,1780033839000,"fUSD",-500.0,0.00014864,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290871,1780033839000,"fUSD",-500.0,0.00014864,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290875,1780033839000,"fUSD",-500.0,0.00014864,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290849,1780033839000,"fUSD",-25000.0,0.0001483,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290813,1780033839000,"fUSD",-500.0,0.00014789,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290864,1780033839000,"fUSD",-333.33333,0.0001485,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290798,1780033839000,"fUSD",-150.0,0.00014772,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290815,1780033839000,"fUSD",-500.0,0.00014789,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290759,1780033839000,"fUSD",-1071.58073911,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290747,1780033839000,"fUSD",-1073.92443782,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290753,1780033839000,"fUSD",-1080.78614023,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290761,1780033839000,"fUSD",-1077.71862105,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290763,1780033839000,"fUSD",-1122.40106704,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290766,1780033839000,"fUSD",-1040.23677893,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290774,1780033839000,"fUSD",-1062.41708843,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290778,1780033839000,"fUSD",-300.0,0.000147,5,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290776,1780033839000,"fUSD",-1188.32605898,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290768,1780033839000,"fUSD",-1021.37132997,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290780,1780033839000,"fUSD",-255.0,0.00014713,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290770,1780033839000,"fUSD",-1040.26115453,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290772,1780033839000,"fUSD",-1149.23394199,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290757,1780033839000,"fUSD",-1110.45782879,0.000147,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290784,1780033839000,"fUSD",-303.0,0.00014743,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290782,1780033839000,"fUSD",-660.24939987,0.0001473,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290792,1780033839000,"fUSD",-10738.0,0.00014747,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290806,1780033839000,"fUSD",-25000.0,0.00014786,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290796,1780033839000,"fUSD",-660.2493998,0.00014768,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290794,1780033839000,"fUSD",-660.2493998,0.00014749,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290790,1780033839000,"fUSD",-17624.0,0.00014747,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290811,1780033839000,"fUSD",-500.0,0.00014789,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290802,1780033839000,"fUSD",-25000.0,0.00014777,3,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290786,1780033839000,"fUSD",-1463.0,0.00014747,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290808,1780033839000,"fUSD",-660.2493998,0.00014787,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290800,1780033839000,"fUSD",-500.5076375,0.00014776,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290788,1780033839000,"fUSD",-429.0,0.00014747,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290805,1780033839000,"fUSD",-1396.0,0.00014777,2,"2026-05-29T05:50:39.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290949,1780033840000,"fUSD",-1220.315358,0.00014903,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290935,1780033840000,"fUSD",-660.2493998,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290939,1780033840000,"fUSD",-1903.63793017,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290937,1780033840000,"fUSD",-300.0,0.000149,5,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290943,1780033840000,"fUSD",-58488.94628133,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290945,1780033840000,"fUSD",-10909.59074728,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290959,1780033840000,"fUSD",-343.0,0.00014959,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290961,1780033840000,"fUSD",-150.0,0.00014985,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290947,1780033840000,"fUSD",-3026.9498551,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290933,1780033840000,"fUSD",-9852.17632687,0.000149,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290941,1780033840000,"fUSD",-1037.0585672,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290963,1780033840000,"fUSD",-504.87,0.00014985,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290964,1780033840000,"fUSD",-2000.0,0.00014985,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290955,1780033840000,"fUSD",-1220.315358,0.00014903,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290953,1780033840000,"fUSD",-1220.315358,0.00014903,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290966,1780033840000,"fUSD",-1420.94,0.00014985,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290968,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290970,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290972,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290982,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290984,1780033840000,"fUSD",-500.0,0.00014999,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290931,1780033840000,"fUSD",-5000.0,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290990,1780033840000,"fUSD",-500.0,0.00014999,6,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290951,1780033840000,"fUSD",-1220.315358,0.00014903,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290929,1780033840000,"fUSD",-1422.9590635,0.000149,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290906,1780033840000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290922,1780033840000,"fUSD",-20894.60613482,0.000149,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290988,1780033840000,"fUSD",-500.0,0.00014999,5,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290881,1780033840000,"fUSD",-1220.315358,0.00014865,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290883,1780033840000,"fUSD",-1220.315358,0.00014865,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290887,1780033840000,"fUSD",-500.0,0.00014873,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290885,1780033840000,"fUSD",-1220.315358,0.00014865,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290879,1780033840000,"fUSD",-1220.315358,0.00014865,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290877,1780033840000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290891,1780033840000,"fUSD",-500.0,0.00014873,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290893,1780033840000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290889,1780033840000,"fUSD",-500.0,0.00014873,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290908,1780033840000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290910,1780033840000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290912,1780033840000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290914,1780033840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290904,1780033840000,"fUSD",-660.2493998,0.00014881,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290901,1780033840000,"fUSD",-163.0,0.0001488,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290895,1780033840000,"fUSD",-151.0,0.00014874,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290897,1780033840000,"fUSD",-150.0,0.00014879,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290916,1780033840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290900,1780033840000,"fUSD",-178.39429,0.00014879,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290918,1780033840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290920,1780033840000,"fUSD",-25000.0,0.000149,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290924,1780033840000,"fUSD",-25000.0,0.000149,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290927,1780033840000,"fUSD",-25000.0,0.000149,3,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290986,1780033840000,"fUSD",-500.0,0.00014999,4,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290957,1780033840000,"fUSD",-169.52064898,0.00014911,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290976,1780033840000,"fUSD",-262.47046688,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291044,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291048,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291050,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291054,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291046,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291067,1780033840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291057,1780033840000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291052,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291061,1780033840000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291056,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291065,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291039,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291059,1780033840000,"fUSD",-288.28618426,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291063,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291073,1780033840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291075,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291077,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291071,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291079,1780033840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291083,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291086,1780033840000,"fUSD",-3004.0,0.00015,5,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291085,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291081,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291088,1780033840000,"fUSD",-6476974.2546038,0.00015,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291069,1780033840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290974,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291026,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291024,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290977,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290981,1780033840000,"fUSD",-178.39429,0.00014997,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290979,1780033840000,"fUSD",-150.0,0.00014986,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290992,1780033840000,"fUSD",-500.0,0.00014999,7,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290995,1780033840000,"fUSD",-500.0,0.00014999,8,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290999,1780033840000,"fUSD",-500.0,0.00014999,10,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291001,1780033840000,"fUSD",-602.12691317,0.00014999,11,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291011,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291005,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291013,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291009,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291028,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423290997,1780033840000,"fUSD",-500.0,0.00014999,9,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291003,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291015,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291017,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291033,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291092,1780033840000,"fUSD",-2937.10243043,0.00015,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291031,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291037,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291022,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291019,1780033840000,"fUSD",-150.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291035,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291042,1780033840000,"fUSD",-355.89863491,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291007,1780033840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T05:50:40.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291144,1780033841000,"fUSD",-44452.36256869,0.00015,2,"2026-05-29T05:50:41.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291468,1780033843000,"fUSD",-318.46,0.00015,2,"2026-05-29T05:50:43.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291465,1780033843000,"fUSD",-607516.82885292,0.00015,2,"2026-05-29T05:50:43.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291470,1780033843000,"fUSD",-934.58350568,0.00015,2,"2026-05-29T05:50:43.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291812,1780033846000,"fUSD",-353.05001,0.00014647,2,"2026-05-29T05:50:46.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291881,1780033915000,"fUSD",2314.8,0.00028,120,"2026-05-29T05:51:55.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291884,1780034108000,"fUSD",305.0,0.00026999,120,"2026-05-29T05:55:08.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291885,1780034134000,"fUSD",166.0,0.00025597,120,"2026-05-29T05:55:34.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291886,1780034135000,"fUSD",166.0,0.00026877,120,"2026-05-29T05:55:35.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291887,1780034248000,"fUSD",150.0000008,0.00028082,120,"2026-05-29T05:57:28.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291889,1780034313000,"fUSD",300.0,0.00028082,120,"2026-05-29T05:58:33.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291890,1780034409000,"fUSD",275.0,0.00026757,120,"2026-05-29T06:00:09.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291891,1780034422000,"fUSD",500.00000099,0.00028082,120,"2026-05-29T06:00:22.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291892,1780034428000,"fUSD",167.0,0.0002545,120,"2026-05-29T06:00:28.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291893,1780034430000,"fUSD",167.0,0.00026723,120,"2026-05-29T06:00:30.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291894,1780034455000,"fUSD",425.0,0.00028082,120,"2026-05-29T06:00:55.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291895,1780034464000,"fUSD",850.0,0.00028082,120,"2026-05-29T06:01:04.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291896,1780034479000,"fUSD",500.0,0.00028082,120,"2026-05-29T06:01:19.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291897,1780034485000,"fUSD",1347.31,0.00024865,120,"2026-05-29T06:01:25.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291898,1780034486000,"fUSD",1347.31,0.00027125,120,"2026-05-29T06:01:26.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291900,1780034492000,"fUSD",350.82859,0.00028082,120,"2026-05-29T06:01:32.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291901,1780034515000,"fUSD",500.0,0.00028082,120,"2026-05-29T06:01:55.000",0.0003942,93.32,0.9728810775953028,5693183709.054438]
[423291903,1780034710000,"fUSD",192.0,0.00026314,120,"2026-05-29T06:05:10.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291904,1780034711000,"fUSD",192.0,0.0002763,120,"2026-05-29T06:05:11.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291908,1780034832000,"fUSD",-232.2979989,0.00012573,2,"2026-05-29T06:07:12.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291912,1780034942000,"fUSD",1000.0,0.00028081,120,"2026-05-29T06:09:02.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291913,1780034948000,"fUSD",180.35,9.042e-05,2,"2026-05-29T06:09:08.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291916,1780035008000,"fUSD",168.0,0.00026372,120,"2026-05-29T06:10:08.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291917,1780035010000,"fUSD",168.0,0.0002769,120,"2026-05-29T06:10:10.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291939,1780035032000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291943,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291941,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291937,1780035032000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291938,1780035032000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291944,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291942,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291948,1780035032000,"fUSD",-150.0,0.00013576,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291940,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291945,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291936,1780035032000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291935,1780035032000,"fUSD",-34.15092511,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291922,1780035032000,"fUSD",-1207.28834248,0.00012573,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291929,1780035032000,"fUSD",-650.71458375,0.00013346,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291934,1780035032000,"fUSD",-409.00914706,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291931,1780035032000,"fUSD",-300.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291933,1780035032000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291930,1780035032000,"fUSD",-319.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291928,1780035032000,"fUSD",-209.09056759,0.00012947,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291927,1780035032000,"fUSD",-500.0,0.00012673,4,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291926,1780035032000,"fUSD",-500.0,0.00012673,3,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291923,1780035032000,"fUSD",-8998.84510363,0.00012573,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291924,1780035032000,"fUSD",-295.8842679,0.00012573,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291925,1780035032000,"fUSD",-500.0,0.00012673,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291921,1780035032000,"fUSD",-308.93914437,0.00012573,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291932,1780035032000,"fUSD",-1200.0,0.00013397,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291947,1780035032000,"fUSD",-169.52064898,0.00013531,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291946,1780035032000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291949,1780035032000,"fUSD",-150.0,0.00013664,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291950,1780035032000,"fUSD",-153.47342782,0.00013699,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291986,1780035032000,"fUSD",-150.0,0.00014369,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291987,1780035032000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291985,1780035032000,"fUSD",-374.13,0.00014316,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291981,1780035032000,"fUSD",-1516.04,0.000143,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291984,1780035032000,"fUSD",-200.0,0.000143,5,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291979,1780035032000,"fUSD",-150.0,0.00014281,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291988,1780035032000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291977,1780035032000,"fUSD",-150.0,0.00014193,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291975,1780035032000,"fUSD",-150.0,0.00014105,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291974,1780035032000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291961,1780035032000,"fUSD",-300.0,0.00014028,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291966,1780035032000,"fUSD",-189.78132957,0.00014028,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291983,1780035032000,"fUSD",-900.0,0.000143,5,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291962,1780035032000,"fUSD",-300.0,0.00014028,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291967,1780035032000,"fUSD",-300.0,0.00014028,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291951,1780035032000,"fUSD",-150.0,0.00013752,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291954,1780035032000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291953,1780035032000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291952,1780035032000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291956,1780035032000,"fUSD",-150.0,0.00013928,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291955,1780035032000,"fUSD",-150.0,0.0001384,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291959,1780035032000,"fUSD",-250.0,0.00014,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291971,1780035032000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291969,1780035032000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291964,1780035032000,"fUSD",-300.0,0.00014028,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291960,1780035032000,"fUSD",-150.0,0.00014017,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291958,1780035032000,"fUSD",-150.0,0.00013987,2,"2026-05-29T06:10:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292006,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292004,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292003,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292005,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292009,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292007,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292011,1780035033000,"fUSD",-294.68372899,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292002,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292012,1780035033000,"fUSD",-150.0,0.00014457,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292008,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291999,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291993,1780035033000,"fUSD",-623.19531483,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291997,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291996,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291995,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291994,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292001,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291991,1780035033000,"fUSD",-500.0,0.000144,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291992,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292000,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291990,1780035033000,"fUSD",-1900.0,0.000144,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291989,1780035033000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292010,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423291998,1780035033000,"fUSD",-500.0,0.00014452,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292014,1780035033000,"fUSD",-2900.0,0.000145,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292013,1780035033000,"fUSD",-150.0,0.00014487,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292024,1780035033000,"fUSD",-204.56816824,0.00014647,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292016,1780035033000,"fUSD",-150.0,0.00014546,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292040,1780035033000,"fUSD",-216.6490255,0.00014694,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292039,1780035033000,"fUSD",-837.7616763,0.00014694,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292038,1780035033000,"fUSD",-985.96273174,0.00014694,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292035,1780035033000,"fUSD",-699.49483532,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292036,1780035033000,"fUSD",-462.19315992,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292034,1780035033000,"fUSD",-824.12062369,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292033,1780035033000,"fUSD",-637.20601894,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292031,1780035033000,"fUSD",-609.28676897,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292028,1780035033000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292032,1780035033000,"fUSD",-500.91157275,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292030,1780035033000,"fUSD",-3027.42302851,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292037,1780035033000,"fUSD",-1266.78702041,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292027,1780035033000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292026,1780035033000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292029,1780035033000,"fUSD",-414.13957149,0.00014691,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292025,1780035033000,"fUSD",-420.0,0.00014686,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292017,1780035033000,"fUSD",-2570.7235,0.00014577,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292022,1780035033000,"fUSD",-150.0,0.00014634,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292020,1780035033000,"fUSD",-3900.0,0.000146,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292023,1780035033000,"fUSD",-3638.64752176,0.00014647,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292021,1780035033000,"fUSD",-1100.0,0.000146,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292018,1780035033000,"fUSD",-350.0,0.00014591,2,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292019,1780035033000,"fUSD",-500.0,0.00014599,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292015,1780035033000,"fUSD",-800.0,0.000145,5,"2026-05-29T06:10:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292069,1780035039000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292068,1780035039000,"fUSD",-693.3,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292070,1780035039000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292066,1780035039000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292067,1780035039000,"fUSD",-502.6690024,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292063,1780035039000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292065,1780035039000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292071,1780035039000,"fUSD",-504.98,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292079,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292073,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292075,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292074,1780035039000,"fUSD",-502.23541788,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292077,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292080,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292076,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292060,1780035039000,"fUSD",-837.76167624,0.00014763,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292072,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292064,1780035039000,"fUSD",-526.78798976,0.00014789,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292051,1780035039000,"fUSD",-619.66964846,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292061,1780035039000,"fUSD",-451.3172839,0.00014786,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292081,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292045,1780035039000,"fUSD",-2212.38088017,0.00014694,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292044,1780035039000,"fUSD",-903.93718342,0.00014694,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292046,1780035039000,"fUSD",-226.41023567,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292047,1780035039000,"fUSD",-500.0,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292049,1780035039000,"fUSD",-500.0,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292048,1780035039000,"fUSD",-311.7580098,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292062,1780035039000,"fUSD",-837.76167624,0.00014786,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292050,1780035039000,"fUSD",-500.0,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292055,1780035039000,"fUSD",-350.0,0.00014704,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292057,1780035039000,"fUSD",-150.0,0.00014722,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292052,1780035039000,"fUSD",-303.70339235,0.00014699,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292053,1780035039000,"fUSD",-4900.0,0.000147,5,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292056,1780035039000,"fUSD",-837.76167624,0.00014717,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292058,1780035039000,"fUSD",-1680.0,0.00014737,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292059,1780035039000,"fUSD",-837.76167624,0.0001474,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292054,1780035039000,"fUSD",-1300.0,0.000147,5,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292083,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292078,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292082,1780035039000,"fUSD",-399.82779555,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292105,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292106,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292112,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292107,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292110,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292111,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292109,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292108,1780035039000,"fUSD",-288.28618426,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292113,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292114,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292117,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292116,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292118,1780035039000,"fUSD",-169.7783109,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292120,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292122,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292121,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292084,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292103,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292102,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292115,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292104,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292101,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292087,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292085,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292090,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292119,1780035039000,"fUSD",-150.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292091,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292089,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292086,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292088,1780035039000,"fUSD",-1033.59,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292093,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292096,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292094,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292097,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292098,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292099,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292095,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292092,1780035039000,"fUSD",-599.79,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292100,1780035039000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292161,1780035040000,"fUSD",-150.0,0.00014898,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292158,1780035040000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292154,1780035040000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292159,1780035040000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292160,1780035040000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292155,1780035040000,"fUSD",-451.3172839,0.00014877,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292153,1780035040000,"fUSD",-500.0,0.00014873,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292156,1780035040000,"fUSD",-163.0,0.0001488,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292162,1780035040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292157,1780035040000,"fUSD",-2000.0,0.0001488,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292151,1780035040000,"fUSD",-500.0,0.00014873,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292172,1780035040000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292173,1780035040000,"fUSD",-4004.0,0.000149,5,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292164,1780035040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292163,1780035040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292167,1780035040000,"fUSD",-500.0,0.00014899,7,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292166,1780035040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292169,1780035040000,"fUSD",-25000.0,0.000149,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292168,1780035040000,"fUSD",-504.98,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292171,1780035040000,"fUSD",-349.73930563,0.000149,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292175,1780035040000,"fUSD",-1756.05203343,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292174,1780035040000,"fUSD",-451.3172839,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292176,1780035040000,"fUSD",-25000.0,0.000149,3,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292152,1780035040000,"fUSD",-500.0,0.00014873,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292165,1780035040000,"fUSD",-693.3,0.00014899,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292150,1780035040000,"fUSD",-504.98,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292130,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292146,1780035040000,"fUSD",-500.0,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292123,1780035040000,"fUSD",-502.42771557,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292125,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292127,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292124,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292126,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292128,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292129,1780035040000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292184,1780035040000,"fUSD",-2000.0,0.0001492,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292131,1780035040000,"fUSD",-1500000.0,0.00014791,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292139,1780035040000,"fUSD",-569.0,0.00014809,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292132,1780035040000,"fUSD",-500.0,0.00014794,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292138,1780035040000,"fUSD",-837.76167624,0.00014808,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292135,1780035040000,"fUSD",-900.0,0.000148,5,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292133,1780035040000,"fUSD",-500.0,0.00014794,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292134,1780035040000,"fUSD",-500.0,0.00014794,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292136,1780035040000,"fUSD",-200.0,0.000148,5,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292137,1780035040000,"fUSD",-451.3172839,0.00014808,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292140,1780035040000,"fUSD",-150.0,0.0001481,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292142,1780035040000,"fUSD",-451.3172839,0.00014831,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292141,1780035040000,"fUSD",-500.0,0.00014829,6,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292144,1780035040000,"fUSD",-500.0,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292143,1780035040000,"fUSD",-451.3172839,0.00014854,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292145,1780035040000,"fUSD",-500.0,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292148,1780035040000,"fUSD",-500.0,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292149,1780035040000,"fUSD",-529.19931579,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292147,1780035040000,"fUSD",-693.3,0.00014864,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292186,1780035040000,"fUSD",-343.0,0.00014959,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292170,1780035040000,"fUSD",-10000.0,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292177,1780035040000,"fUSD",-900.0,0.000149,5,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292218,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292215,1780035040000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292220,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292222,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292221,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292219,1780035040000,"fUSD",-503.8437914,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292223,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292224,1780035040000,"fUSD",-186.29457933,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292225,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292228,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292231,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292235,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292233,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292229,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292227,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292236,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292238,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292230,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292234,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292232,1780035040000,"fUSD",-517.97558109,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292237,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292240,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292239,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292178,1780035040000,"fUSD",-200.0,0.000149,5,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292242,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292217,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292216,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292241,1780035040000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292214,1780035040000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292226,1780035040000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292182,1780035040000,"fUSD",-19496.31542711,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292180,1780035040000,"fUSD",-485.78955058,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292188,1780035040000,"fUSD",-1328.6251868,0.00014962,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292196,1780035040000,"fUSD",-2000.0,0.0001497,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292193,1780035040000,"fUSD",-3326.1670387,0.00014962,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292197,1780035040000,"fUSD",-500.0,0.00014972,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292195,1780035040000,"fUSD",-6588.4076884,0.00014962,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292198,1780035040000,"fUSD",-500.0,0.00014972,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292190,1780035040000,"fUSD",-5632.4913847,0.00014962,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292199,1780035040000,"fUSD",-500.0,0.00014972,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292201,1780035040000,"fUSD",-151.46,0.00014985,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292179,1780035040000,"fUSD",-3636.5302491,0.000149,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292202,1780035040000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292203,1780035040000,"fUSD",-163.2636897,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292205,1780035040000,"fUSD",-194.88830757,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292204,1780035040000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292206,1780035040000,"fUSD",-220.07963451,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292211,1780035040000,"fUSD",-599.79,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292213,1780035040000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292210,1780035040000,"fUSD",-1033.59,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292212,1780035040000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292209,1780035040000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292207,1780035040000,"fUSD",-262.47046688,0.00014986,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292208,1780035040000,"fUSD",-156.986975,0.00014997,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292200,1780035040000,"fUSD",-624.02,0.00014985,2,"2026-05-29T06:10:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292275,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292282,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292284,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292274,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292285,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292273,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292276,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292277,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292269,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292278,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292283,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292294,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292286,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292292,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292287,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292290,1780035041000,"fUSD",-505.14683529,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292289,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292288,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292293,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292291,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292296,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292272,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292300,1780035041000,"fUSD",-512.27479317,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292281,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292267,1780035041000,"fUSD",-602.12691317,0.00014999,11,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292257,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292270,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292301,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292250,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292243,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292244,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292249,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292247,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292245,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292248,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292246,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292252,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292258,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292261,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292254,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292253,1780035041000,"fUSD",-693.4996255,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292251,1780035041000,"fUSD",-693.3,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292255,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292256,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292260,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292259,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292262,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292264,1780035041000,"fUSD",-500.0,0.00014999,8,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292266,1780035041000,"fUSD",-500.0,0.00014999,10,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292268,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292263,1780035041000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292265,1780035041000,"fUSD",-500.0,0.00014999,9,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292271,1780035041000,"fUSD",-504.98,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292304,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292295,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292298,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292339,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292341,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292340,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292346,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292347,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292344,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292345,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292343,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292342,1780035041000,"fUSD",-599.98863491,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292348,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292350,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292337,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292352,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292351,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292349,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292353,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292356,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292354,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292357,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292355,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292362,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292361,1780035041000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292359,1780035041000,"fUSD",-242.01918433,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292360,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292358,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292338,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292303,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292334,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292335,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292302,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292297,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292299,1780035041000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292305,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292307,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292308,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292322,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292317,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292323,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292311,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292319,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292306,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292313,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292315,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292333,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292328,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292332,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292336,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292329,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292331,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292330,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292327,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292325,1780035041000,"fUSD",-1033.73424159,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292324,1780035041000,"fUSD",-1033.59,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292326,1780035041000,"fUSD",-599.79,0.00014999,2,"2026-05-29T06:10:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292378,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292375,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292382,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292374,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292376,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292377,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292373,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292372,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292366,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292364,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292363,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292368,1780035042000,"fUSD",-398.17973108,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292370,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292367,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292369,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292365,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292380,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292371,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292381,1780035042000,"fUSD",-552.56635363,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292386,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292384,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292379,1780035042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292401,1780035042000,"fUSD",-634.54597673,0.000149,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292402,1780035042000,"fUSD",-1948.97489507,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292397,1780035042000,"fUSD",-878009.92697863,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292398,1780035042000,"fUSD",-351.46096074,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292399,1780035042000,"fUSD",-984174.84761241,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292396,1780035042000,"fUSD",-3148.85513317,0.00015,14,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292395,1780035042000,"fUSD",-2944721.49920218,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292390,1780035042000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292400,1780035042000,"fUSD",-509.4828208,0.00015,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292389,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292391,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292393,1780035042000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292388,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292394,1780035042000,"fUSD",-4340.0,0.00015,5,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292392,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292387,1780035042000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292385,1780035042000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292383,1780035042000,"fUSD",-280.44796258,0.00014999,2,"2026-05-29T06:10:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292404,1780035044000,"fUSD",-837.76167624,0.00014831,2,"2026-05-29T06:10:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292405,1780035044000,"fUSD",-2000.0,0.000149,2,"2026-05-29T06:10:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292407,1780035044000,"fUSD",-737.04669316,0.00015,2,"2026-05-29T06:10:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292403,1780035044000,"fUSD",-198087.6231,0.000146,2,"2026-05-29T06:10:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292406,1780035044000,"fUSD",-167499.61522347,0.00015,2,"2026-05-29T06:10:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292503,1780035046000,"fUSD",-424.71669306,0.00015,2,"2026-05-29T06:10:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292502,1780035046000,"fUSD",-1036.92,0.00015,2,"2026-05-29T06:10:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292501,1780035046000,"fUSD",-163.0,0.0001488,2,"2026-05-29T06:10:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292504,1780035046000,"fUSD",-577.09443144,0.00015,2,"2026-05-29T06:10:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292509,1780035272000,"fUSD",791.61,0.00027125,120,"2026-05-29T06:14:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292508,1780035272000,"fUSD",791.61,0.00024865,120,"2026-05-29T06:14:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292512,1780035313000,"fUSD",555.0,0.00025066,120,"2026-05-29T06:15:13.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292513,1780035314000,"fUSD",555.0,0.00026319,120,"2026-05-29T06:15:14.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292514,1780035316000,"fUSD",555.0,0.00027635,120,"2026-05-29T06:15:16.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292515,1780035333000,"fUSD",179.0,0.00024026,120,"2026-05-29T06:15:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292516,1780035334000,"fUSD",179.0,0.00025227,120,"2026-05-29T06:15:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292517,1780035335000,"fUSD",179.0,0.00026488,120,"2026-05-29T06:15:35.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292518,1780035337000,"fUSD",179.0,0.00027813,120,"2026-05-29T06:15:37.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292519,1780035384000,"fUSD",153.21273012,0.00026087,120,"2026-05-29T06:16:24.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292520,1780035408000,"fUSD",490.176,0.00028,120,"2026-05-29T06:16:48.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292527,1780035423000,"fUSD",407.67,0.00028,120,"2026-05-29T06:17:03.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292534,1780035609000,"fUSD",333.0,0.0002551,120,"2026-05-29T06:20:09.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292535,1780035612000,"fUSD",333.0,0.00026786,120,"2026-05-29T06:20:12.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292536,1780035628000,"fUSD",181.0,0.00024254,120,"2026-05-29T06:20:28.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292544,1780035738000,"fUSD",77978.20749752,0.000107,2,"2026-05-29T06:22:18.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292554,1780035907000,"fUSD",233.0,0.00025411,120,"2026-05-29T06:25:07.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292555,1780035908000,"fUSD",233.0,0.00026682,120,"2026-05-29T06:25:08.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292556,1780035910000,"fUSD",233.0,0.00028016,120,"2026-05-29T06:25:10.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292563,1780035983000,"fUSD",163.5,9.042e-05,2,"2026-05-29T06:26:23.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292571,1780036030000,"fUSD",-429.24742987,0.0001184,2,"2026-05-29T06:27:10.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292572,1780036071000,"fUSD",1125.03,0.00024865,120,"2026-05-29T06:27:51.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292573,1780036072000,"fUSD",1125.03,0.00027125,120,"2026-05-29T06:27:52.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292574,1780036088000,"fUSD",154.7028,7.945e-05,2,"2026-05-29T06:28:08.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292575,1780036141000,"fUSD",1000.0,0.0002808,120,"2026-05-29T06:29:01.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292577,1780036214000,"fUSD",163.0,0.00025526,120,"2026-05-29T06:30:14.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292578,1780036215000,"fUSD",163.0,0.00026802,120,"2026-05-29T06:30:15.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292617,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292599,1780036232000,"fUSD",-151.86712148,0.00012,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292609,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292608,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292606,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292600,1780036232000,"fUSD",-250.0,0.00012355,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292596,1780036232000,"fUSD",-70.75257013,0.0001184,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292601,1780036232000,"fUSD",-347.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292597,1780036232000,"fUSD",-183.11199579,0.000119,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292605,1780036232000,"fUSD",-150.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292603,1780036232000,"fUSD",-1200.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292604,1780036232000,"fUSD",-300.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292602,1780036232000,"fUSD",-300.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292618,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292595,1780036232000,"fUSD",-941.19919019,0.000118,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292610,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292598,1780036232000,"fUSD",-9893.20471541,0.00012,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292612,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292607,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292628,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292626,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292629,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292624,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292625,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292622,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292623,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292627,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292619,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292620,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292614,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292611,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292615,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292621,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292616,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292613,1780036232000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292678,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292670,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292671,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292668,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292679,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292667,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292666,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292656,1780036233000,"fUSD",-250.0,0.00013261,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292664,1780036233000,"fUSD",-294.57678836,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292673,1780036233000,"fUSD",-150.0,0.00013548,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292663,1780036233000,"fUSD",-256.67620078,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292669,1780036233000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292676,1780036233000,"fUSD",-150.0,0.00013668,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292692,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292677,1780036233000,"fUSD",-1371.39,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292674,1780036233000,"fUSD",-163.5,0.00013563,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292675,1780036233000,"fUSD",-150.0,0.00013608,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292682,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292681,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292683,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292680,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292693,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292691,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292685,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292689,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292686,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292659,1780036233000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292672,1780036233000,"fUSD",-542.21,0.00013508,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292662,1780036233000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292632,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292665,1780036233000,"fUSD",-153.77,0.000134,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292630,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292631,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292633,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292634,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292635,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292684,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292642,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292643,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292636,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292637,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292639,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292641,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292640,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292660,1780036233000,"fUSD",-212.59237464,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292645,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292644,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292653,1780036233000,"fUSD",-4749.757,0.00012802,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292650,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292646,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292649,1780036233000,"fUSD",-156.1672999,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292654,1780036233000,"fUSD",-183.11199578,0.0001315,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292648,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292651,1780036233000,"fUSD",-209.09056759,0.00012753,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292652,1780036233000,"fUSD",-261.241,0.00012802,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292655,1780036233000,"fUSD",-542.21,0.00013178,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292658,1780036233000,"fUSD",-177.7996119,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292657,1780036233000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292661,1780036233000,"fUSD",-500.0,0.00013397,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292647,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292688,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292638,1780036233000,"fUSD",-500.0,0.00012752,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292687,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292727,1780036233000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292723,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292724,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292728,1780036233000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292732,1780036233000,"fUSD",-255.0,0.00013849,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292735,1780036233000,"fUSD",-150.0,0.00013967,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292734,1780036233000,"fUSD",-1726.4898,0.00013928,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292738,1780036233000,"fUSD",-446.98833898,0.0001399,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292737,1780036233000,"fUSD",-300.0,0.00013989,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292739,1780036233000,"fUSD",-250.0,0.00014,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292733,1780036233000,"fUSD",-150.0,0.00013907,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292736,1780036233000,"fUSD",-150.0,0.00013987,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292742,1780036233000,"fUSD",-1383.46680508,0.00014028,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292729,1780036233000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292741,1780036233000,"fUSD",-296.53319492,0.00014028,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292743,1780036233000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292746,1780036233000,"fUSD",-800.0,0.000141,5,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292745,1780036233000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292748,1780036233000,"fUSD",-542.21,0.00014166,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292744,1780036233000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292754,1780036233000,"fUSD",-946.40465522,0.000143,5,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292749,1780036233000,"fUSD",-1700.0,0.000142,5,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292753,1780036233000,"fUSD",-447.26,0.000143,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292747,1780036233000,"fUSD",-150.0,0.00014147,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292752,1780036233000,"fUSD",-150.0,0.00014267,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292750,1780036233000,"fUSD",-150.0,0.00014207,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292751,1780036233000,"fUSD",-150.0,0.00014237,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292690,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292740,1780036233000,"fUSD",-150.0,0.00014027,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292726,1780036233000,"fUSD",-150.0,0.00013737,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292725,1780036233000,"fUSD",-150.0,0.00013727,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292722,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292695,1780036233000,"fUSD",-243.33125646,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292705,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292694,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292697,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292696,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292698,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292699,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292702,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292701,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292704,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292700,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292703,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292706,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292721,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292712,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292709,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292707,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292719,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292730,1780036233000,"fUSD",-542.21,0.00013837,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292731,1780036233000,"fUSD",-150.0,0.00013847,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292720,1780036233000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292713,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292717,1780036233000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292718,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292710,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292715,1780036233000,"fUSD",-566.35645944,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292714,1780036233000,"fUSD",-533.17822972,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292711,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292708,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292716,1780036233000,"fUSD",-500.0,0.00013699,2,"2026-05-29T06:30:33.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292758,1780036234000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292755,1780036234000,"fUSD",-1653.59534478,0.000143,5,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292756,1780036234000,"fUSD",-150.0,0.00014327,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292759,1780036234000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292760,1780036234000,"fUSD",-183.11199578,0.00014399,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292764,1780036234000,"fUSD",-906.42945608,0.000144,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292761,1780036234000,"fUSD",-1892.4352,0.000144,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292757,1780036234000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292762,1780036234000,"fUSD",-1540.31993511,0.000144,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292763,1780036234000,"fUSD",-437.436765,0.000144,2,"2026-05-29T06:30:34.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292768,1780036237000,"fUSD",-951.43113185,0.000144,2,"2026-05-29T06:30:37.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292766,1780036237000,"fUSD",-714.06424686,0.000144,2,"2026-05-29T06:30:37.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292767,1780036237000,"fUSD",-3045.6731406,0.000144,2,"2026-05-29T06:30:37.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292803,1780036238000,"fUSD",-3045.67314058,0.00014567,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292796,1780036238000,"fUSD",-4400.0,0.000145,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292798,1780036238000,"fUSD",-3598.25040298,0.00014511,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292793,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292801,1780036238000,"fUSD",-951.43113182,0.00014543,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292800,1780036238000,"fUSD",-357.61900858,0.00014539,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292802,1780036238000,"fUSD",-3598.25040298,0.00014567,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292804,1780036238000,"fUSD",-150.0,0.00014567,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292794,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292806,1780036238000,"fUSD",-2000.0,0.000146,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292805,1780036238000,"fUSD",-500.0,0.000146,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292809,1780036238000,"fUSD",-951.43113182,0.00014614,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292807,1780036238000,"fUSD",-2258.0,0.000146,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292799,1780036238000,"fUSD",-3045.67314058,0.00014511,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292814,1780036238000,"fUSD",-3045.67314058,0.00014678,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292811,1780036238000,"fUSD",-3045.67314058,0.00014622,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292813,1780036238000,"fUSD",-3598.25040298,0.00014678,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292810,1780036238000,"fUSD",-3598.25040298,0.00014622,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292812,1780036238000,"fUSD",-150.0,0.00014627,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292816,1780036238000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292826,1780036238000,"fUSD",-3045.67314058,0.00014733,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292827,1780036238000,"fUSD",-150.0,0.00014737,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292808,1780036238000,"fUSD",-800.0,0.000146,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292795,1780036238000,"fUSD",-327200.4381,0.000145,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292786,1780036238000,"fUSD",-215.93774854,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292797,1780036238000,"fUSD",-150.0,0.00014507,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292815,1780036238000,"fUSD",-951.43113182,0.00014686,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292770,1780036238000,"fUSD",-150.0,0.00014447,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292771,1780036238000,"fUSD",-3598.25040298,0.00014456,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292772,1780036238000,"fUSD",-3045.67314058,0.00014456,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292769,1780036238000,"fUSD",-3500.0,0.000144,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292774,1780036238000,"fUSD",-350.0,0.00014473,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292775,1780036238000,"fUSD",-150.0,0.00014487,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292773,1780036238000,"fUSD",-951.43113182,0.00014471,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292776,1780036238000,"fUSD",-542.21,0.00014496,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292777,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292778,1780036238000,"fUSD",-1103.07332993,0.00014499,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292780,1780036238000,"fUSD",-1092.26222106,0.00014499,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292783,1780036238000,"fUSD",-500.98841957,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292781,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292782,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292779,1780036238000,"fUSD",-510.08,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292784,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292787,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292790,1780036238000,"fUSD",-496.91397328,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292789,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292788,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292785,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292792,1780036238000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292791,1780036238000,"fUSD",-3.08602672,0.00014499,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292817,1780036238000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292825,1780036238000,"fUSD",-3598.25040298,0.00014733,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292821,1780036238000,"fUSD",-2000.0,0.000147,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292844,1780036238000,"fUSD",-3598.25040298,0.00014844,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292842,1780036238000,"fUSD",-800.0,0.000148,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292849,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292850,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292854,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292853,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292855,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292857,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292858,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292860,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292861,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292856,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292859,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292862,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292865,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292864,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292868,1780036238000,"fUSD",-150.0,0.00014866,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292867,1780036238000,"fUSD",-295.01071669,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292866,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292871,1780036238000,"fUSD",-500.0,0.0001488,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292870,1780036238000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292869,1780036238000,"fUSD",-163.0,0.0001488,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292822,1780036238000,"fUSD",-2000.0,0.000147,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292848,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292845,1780036238000,"fUSD",-3045.67314058,0.00014844,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292863,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292851,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292824,1780036238000,"fUSD",-2000.0,0.000147,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292846,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292820,1780036238000,"fUSD",-2000.0,0.000147,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292818,1780036238000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292819,1780036238000,"fUSD",-7499.5416,0.00014691,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292823,1780036238000,"fUSD",-800.0,0.000147,5,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292831,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292837,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292829,1780036238000,"fUSD",-3598.25040298,0.00014789,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292830,1780036238000,"fUSD",-3045.67314058,0.00014789,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292839,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292828,1780036238000,"fUSD",-150.0,0.00014747,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292836,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292852,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292834,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292847,1780036238000,"fUSD",-500.0,0.00014846,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292841,1780036238000,"fUSD",-500.0,0.000148,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292835,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292843,1780036238000,"fUSD",-150.0,0.00014806,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292840,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292832,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292833,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292838,1780036238000,"fUSD",-500.0,0.0001479,2,"2026-05-29T06:30:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292913,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292912,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292909,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292911,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292916,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292905,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292904,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292908,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292910,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292907,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292906,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292926,1780036239000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292914,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292925,1780036239000,"fUSD",-409.15829442,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292928,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292917,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292915,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292920,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292918,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292922,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292923,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292924,1780036239000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292919,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292921,1780036239000,"fUSD",-510.08,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292930,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292929,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292931,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292903,1780036239000,"fUSD",-192.4596493,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292927,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292896,1780036239000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292877,1780036239000,"fUSD",-5915.77639044,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292893,1780036239000,"fUSD",-350.0,0.00014985,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292936,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292876,1780036239000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292875,1780036239000,"fUSD",-5746.78246169,0.000149,3,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292874,1780036239000,"fUSD",-1092.26222106,0.00014899,5,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292873,1780036239000,"fUSD",-500.0,0.00014882,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292872,1780036239000,"fUSD",-163.0,0.0001488,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292879,1780036239000,"fUSD",-5000.0,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292880,1780036239000,"fUSD",-800.0,0.000149,5,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292878,1780036239000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292888,1780036239000,"fUSD",-150.0,0.00014926,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292882,1780036239000,"fUSD",-38992.63085422,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292887,1780036239000,"fUSD",-3045.67314058,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292883,1780036239000,"fUSD",-3598.25040298,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292895,1780036239000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292886,1780036239000,"fUSD",-971.57910116,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292885,1780036239000,"fUSD",-7273.06049818,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292889,1780036239000,"fUSD",-160634.5661459,0.00014985,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292884,1780036239000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292891,1780036239000,"fUSD",-1537.2039384,0.00014985,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292902,1780036239000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292901,1780036239000,"fUSD",-157.843268,0.00014997,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292900,1780036239000,"fUSD",-157.843268,0.00014997,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292897,1780036239000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292898,1780036239000,"fUSD",-298.1825003,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292890,1780036239000,"fUSD",-3155.6405692,0.00014985,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292892,1780036239000,"fUSD",-907.7682897,0.00014985,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292894,1780036239000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292899,1780036239000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292881,1780036239000,"fUSD",-1269.09195344,0.000149,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292940,1780036239000,"fUSD",-590.98194764,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292947,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292934,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292976,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292977,1780036239000,"fUSD",-311.50322523,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292979,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292978,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292968,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292969,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292970,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292971,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292974,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292972,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292973,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292980,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292982,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292967,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292984,1780036239000,"fUSD",-479.18442925,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292991,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292981,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292986,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292985,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292988,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292987,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292990,1780036239000,"fUSD",-234.32677457,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292989,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292993,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292994,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292992,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292995,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292932,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292983,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292964,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292975,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292957,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292939,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292933,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292963,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292938,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292935,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292942,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292953,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292952,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292941,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292943,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292944,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292996,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292946,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292945,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292937,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292950,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292951,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292961,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292966,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292965,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292959,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292955,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292960,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292958,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292954,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292956,1780036239000,"fUSD",-542.14498926,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292948,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292949,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292962,1780036239000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293015,1780036240000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293010,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293013,1780036240000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293009,1780036240000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293017,1780036240000,"fUSD",-3258.0,0.00015,5,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293027,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293016,1780036240000,"fUSD",-4069.0,0.00015,5,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293019,1780036240000,"fUSD",-1729.74326459,0.00015,30,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293018,1780036240000,"fUSD",-198839.73206161,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293014,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293012,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293006,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293008,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293005,1780036240000,"fUSD",-248.57307992,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293007,1780036240000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293004,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293001,1780036240000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292999,1780036240000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293002,1780036240000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292997,1780036240000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293000,1780036240000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293003,1780036240000,"fUSD",-602.12691317,0.00014999,3,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293020,1780036240000,"fUSD",-2109507.74133311,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293011,1780036240000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293026,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423292998,1780036240000,"fUSD",-150.0,0.00014999,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293025,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293049,1780036240000,"fUSD",-2892841.79372689,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293048,1780036240000,"fUSD",-21609.32026551,0.00012652,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293047,1780036240000,"fUSD",-411.31148801,0.00012652,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293046,1780036240000,"fUSD",-1136.57382781,0.00012652,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293044,1780036240000,"fUSD",-6817.26151867,0.00012652,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293043,1780036240000,"fUSD",-1826435.25971167,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293041,1780036240000,"fUSD",-200.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293042,1780036240000,"fUSD",-151.79241085,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293035,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293037,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293022,1780036240000,"fUSD",-155.81,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293032,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293034,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293030,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293033,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293036,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293038,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293028,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293040,1780036240000,"fUSD",-2939.18,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293039,1780036240000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293029,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293023,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293024,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293021,1780036240000,"fUSD",-155.81,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293031,1780036240000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:30:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293059,1780036244000,"fUSD",-365145.81186416,0.00015,2,"2026-05-29T06:30:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293058,1780036244000,"fUSD",-2617.7570039,0.00014999,2,"2026-05-29T06:30:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293057,1780036244000,"fUSD",-951.43113182,0.00014757,2,"2026-05-29T06:30:44.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293110,1780036839000,"fUSD",156.81,9.042e-05,2,"2026-05-29T06:40:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293113,1780036839000,"fUSD",156.81,0.00010549,2,"2026-05-29T06:40:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293112,1780036839000,"fUSD",156.81,0.00010046,2,"2026-05-29T06:40:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293111,1780036839000,"fUSD",156.81,9.544e-05,2,"2026-05-29T06:40:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293114,1780036847000,"fUSD",189.17,0.00027495,120,"2026-05-29T06:40:47.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293115,1780036905000,"fUSD",924.98,0.00024865,120,"2026-05-29T06:41:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293116,1780036906000,"fUSD",924.98,0.00027125,120,"2026-05-29T06:41:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293119,1780037031000,"fUSD",3214.98729008,0.00027,120,"2026-05-29T06:43:51.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293129,1780037107000,"fUSD",164.0,0.00025711,120,"2026-05-29T06:45:07.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293130,1780037108000,"fUSD",164.0,0.00026996,120,"2026-05-29T06:45:08.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293132,1780037130000,"fUSD",268.47202067,0.0001,2,"2026-05-29T06:45:30.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293133,1780037150000,"fUSD",1071.0,0.00028082,120,"2026-05-29T06:45:50.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293134,1780037222000,"fUSD",170.64,0.00028082,120,"2026-05-29T06:47:02.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293136,1780037240000,"fUSD",-578.80324387,0.00011453,2,"2026-05-29T06:47:20.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293135,1780037240000,"fUSD",-156.81,0.00011051,2,"2026-05-29T06:47:20.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293137,1780037321000,"fUSD",300.0,0.00028,120,"2026-05-29T06:48:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293138,1780037341000,"fUSD",1000.0,0.00028081,120,"2026-05-29T06:49:01.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293254,1780037381000,"fUSD",781.97653028,0.00028,120,"2026-05-29T06:49:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293256,1780037406000,"fUSD",164.0,0.0002751,120,"2026-05-29T06:50:06.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293255,1780037406000,"fUSD",164.0,0.000262,120,"2026-05-29T06:50:06.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293264,1780037431000,"fUSD",-271.6256409,0.00011453,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293266,1780037431000,"fUSD",-150.0,0.00011596,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293263,1780037431000,"fUSD",-188.76553908,0.00011453,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293265,1780037431000,"fUSD",-156.81,0.00011553,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293270,1780037431000,"fUSD",-1500.0,0.00011995,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293269,1780037431000,"fUSD",-328.56607735,0.00011953,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293267,1780037431000,"fUSD",-500.0,0.0001174,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293271,1780037431000,"fUSD",-156.81,0.00012056,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293268,1780037431000,"fUSD",-167.97971113,0.00011855,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293272,1780037431000,"fUSD",-150.0,0.00012119,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293280,1780037431000,"fUSD",-152.0,0.00012479,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293279,1780037431000,"fUSD",-150.0,0.0001237,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293281,1780037431000,"fUSD",-250.0,0.00012526,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293276,1780037431000,"fUSD",-150.0,0.00012275,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293273,1780037431000,"fUSD",-150.0,0.00012239,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293274,1780037431000,"fUSD",-250.0,0.00012273,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293275,1780037431000,"fUSD",-205.66912583,0.00012273,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293277,1780037431000,"fUSD",-188.76553908,0.00012308,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293278,1780037431000,"fUSD",-150.0,0.00012359,2,"2026-05-29T06:50:31.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293292,1780037432000,"fUSD",-160.0,0.00012826,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293282,1780037432000,"fUSD",-156.81,0.00012558,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293283,1780037432000,"fUSD",-215.5484138,0.00012592,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293285,1780037432000,"fUSD",-1200.0,0.00012654,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293284,1780037432000,"fUSD",-10000.7924,0.00012652,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293286,1780037432000,"fUSD",-300.0,0.00012654,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293287,1780037432000,"fUSD",-156.86776104,0.00012753,7,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293288,1780037432000,"fUSD",-245.43060937,0.00012753,7,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293290,1780037432000,"fUSD",-8843.02,0.00012757,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293291,1780037432000,"fUSD",-201.77964097,0.00012787,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293289,1780037432000,"fUSD",-183.9406873,0.00012753,7,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293293,1780037432000,"fUSD",-209.09056759,0.0001283,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293294,1780037432000,"fUSD",-401.58076121,0.00012887,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293305,1780037432000,"fUSD",-831.64957871,0.00013164,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293300,1780037432000,"fUSD",-1719.17889684,0.0001315,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293304,1780037432000,"fUSD",-10325.11803028,0.00013164,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293299,1780037432000,"fUSD",-393.96490034,0.0001315,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293301,1780037432000,"fUSD",-143658.47714309,0.00013164,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293298,1780037432000,"fUSD",-193.0,0.0001315,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293296,1780037432000,"fUSD",-156.81,0.0001306,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293295,1780037432000,"fUSD",-475.81393071,0.00013,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293297,1780037432000,"fUSD",-250.0,0.0001315,2,"2026-05-29T06:50:32.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293336,1780037438000,"fUSD",-156.81,0.00013563,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293330,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293332,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293333,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293334,1780037438000,"fUSD",-1946.0,0.00013511,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293338,1780037438000,"fUSD",-2678.81237619,0.00013599,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293340,1780037438000,"fUSD",-150.0,0.00013661,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293342,1780037438000,"fUSD",-150.0,0.00013702,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293337,1780037438000,"fUSD",-24084.3005,0.00013599,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293339,1780037438000,"fUSD",-150.0,0.00013603,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293341,1780037438000,"fUSD",-420.0,0.0001369,3,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293344,1780037438000,"fUSD",-150.0,0.00013718,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293343,1780037438000,"fUSD",-150.0,0.00013702,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293331,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293335,1780037438000,"fUSD",-150.0,0.00013545,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293329,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293313,1780037438000,"fUSD",-1000.0,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293328,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293311,1780037438000,"fUSD",-2041.44350403,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293312,1780037438000,"fUSD",-9259.58546887,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293314,1780037438000,"fUSD",-49480.63,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293316,1780037438000,"fUSD",-933550.152686,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293315,1780037438000,"fUSD",-12097.29598902,0.00013164,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293345,1780037438000,"fUSD",-150.0,0.00013737,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293318,1780037438000,"fUSD",-69153.54784147,0.00013264,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293320,1780037438000,"fUSD",-992.0,0.00013457,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293322,1780037438000,"fUSD",-1108.62641723,0.00013457,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293321,1780037438000,"fUSD",-1454.0,0.00013457,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293323,1780037438000,"fUSD",-842.0,0.00013484,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293319,1780037438000,"fUSD",-175.0,0.00013457,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293324,1780037438000,"fUSD",-500.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293325,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293327,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293326,1780037438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293346,1780037438000,"fUSD",-1110.0,0.00013738,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293317,1780037438000,"fUSD",-1000.0,0.00013263,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293349,1780037438000,"fUSD",-411.0,0.00013766,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293375,1780037438000,"fUSD",-156.81,0.00014065,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293372,1780037438000,"fUSD",-504.14146936,0.00014036,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293374,1780037438000,"fUSD",-150.0,0.00014064,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293380,1780037438000,"fUSD",-150.0,0.0001413,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293383,1780037438000,"fUSD",-500.0,0.00014178,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293378,1780037438000,"fUSD",-150.0,0.00014087,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293381,1780037438000,"fUSD",-150.0,0.0001413,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293379,1780037438000,"fUSD",-150.0,0.00014122,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293382,1780037438000,"fUSD",-2678.81237614,0.00014177,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293386,1780037438000,"fUSD",-150.0,0.00014179,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293384,1780037438000,"fUSD",-500.0,0.00014178,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293387,1780037438000,"fUSD",-249.06492483,0.0001422,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293389,1780037438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293390,1780037438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293347,1780037438000,"fUSD",-2678.81237614,0.00013744,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293370,1780037438000,"fUSD",-2678.81237614,0.00014033,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293368,1780037438000,"fUSD",-150.0,0.00014006,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293391,1780037438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293363,1780037438000,"fUSD",-150.0,0.00013987,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293366,1780037438000,"fUSD",-2710.77076189,0.00014003,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293352,1780037438000,"fUSD",-150.0,0.00013787,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293350,1780037438000,"fUSD",-368.14591407,0.00013773,7,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293351,1780037438000,"fUSD",-150.0,0.00013776,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293355,1780037438000,"fUSD",-150.0,0.00013862,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293354,1780037438000,"fUSD",-150.0,0.00013834,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293353,1780037438000,"fUSD",-1804.0,0.00013793,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293348,1780037438000,"fUSD",-500.0,0.00013762,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293357,1780037438000,"fUSD",-150.0,0.00013891,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293356,1780037438000,"fUSD",-2678.81237614,0.00013888,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293359,1780037438000,"fUSD",-150.0,0.00013916,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293361,1780037438000,"fUSD",-1680.0,0.00013919,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293364,1780037438000,"fUSD",-11843.34109826,0.0001399,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293360,1780037438000,"fUSD",-150.0,0.00013916,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293358,1780037438000,"fUSD",-796.0,0.00013904,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293362,1780037438000,"fUSD",-150.0,0.00013949,2,"2026-05-29T06:50:38.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293435,1780037439000,"fUSD",-150.0,0.0001464,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293434,1780037439000,"fUSD",-4268.64218443,0.00014634,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293432,1780037439000,"fUSD",-2678.81237614,0.00014611,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293433,1780037439000,"fUSD",-150.0,0.00014612,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293430,1780037439000,"fUSD",-1900.0,0.000146,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293420,1780037439000,"fUSD",-529.19931579,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293425,1780037439000,"fUSD",-150.0,0.00014525,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293422,1780037439000,"fUSD",-502.6201193,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293424,1780037439000,"fUSD",-1400.0,0.000145,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293436,1780037439000,"fUSD",-4268.64218443,0.00014679,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293419,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293427,1780037439000,"fUSD",-150.0,0.00014558,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293441,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293447,1780037439000,"fUSD",-4268.64218443,0.00014723,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293431,1780037439000,"fUSD",-404.226028,0.00014602,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293440,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293439,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293443,1780037439000,"fUSD",-849.13,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293442,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293448,1780037439000,"fUSD",-500.0,0.00014726,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293445,1780037439000,"fUSD",-150.0,0.00014698,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293446,1780037439000,"fUSD",-2400.0,0.000147,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293444,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293450,1780037439000,"fUSD",-150.0,0.00014737,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293451,1780037439000,"fUSD",-25000.0,0.00014742,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293449,1780037439000,"fUSD",-25000.0,0.00014733,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293418,1780037439000,"fUSD",-849.13,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293437,1780037439000,"fUSD",-150.0,0.00014687,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293417,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293404,1780037439000,"fUSD",-2678.81237614,0.00014466,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293429,1780037439000,"fUSD",-150.0,0.00014583,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293392,1780037439000,"fUSD",-150.0,0.00014237,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293394,1780037439000,"fUSD",-400.0,0.000143,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293393,1780037439000,"fUSD",-150.0,0.00014295,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293395,1780037439000,"fUSD",-2678.81237614,0.00014322,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293397,1780037439000,"fUSD",-150.0,0.00014344,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293396,1780037439000,"fUSD",-150.0,0.00014344,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293398,1780037439000,"fUSD",-150.0,0.00014352,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293402,1780037439000,"fUSD",-150.0,0.0001441,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293401,1780037439000,"fUSD",-900.0,0.000144,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293399,1780037439000,"fUSD",-11503.92810633,0.00014359,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293400,1780037439000,"fUSD",-150.0,0.00014387,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293403,1780037439000,"fUSD",-1257.16904899,0.00014462,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293453,1780037439000,"fUSD",-2678.81237614,0.00014755,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293421,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293408,1780037439000,"fUSD",-7435.16,0.00014497,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293407,1780037439000,"fUSD",-415.9809058,0.00014496,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293405,1780037439000,"fUSD",-150.0,0.00014468,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293406,1780037439000,"fUSD",-150.0,0.00014487,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293409,1780037439000,"fUSD",-1517.28,0.00014497,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293413,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293415,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293412,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293411,1780037439000,"fUSD",-500.77,0.00014497,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293414,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293416,1780037439000,"fUSD",-500.0,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293423,1780037439000,"fUSD",-509.61126299,0.00014499,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293428,1780037439000,"fUSD",-156.81,0.00014567,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293426,1780037439000,"fUSD",-150.0,0.00014558,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293410,1780037439000,"fUSD",-5614.84,0.00014497,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293452,1780037439000,"fUSD",-25000.0,0.0001475,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293438,1780037439000,"fUSD",-500.0,0.0001469,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293456,1780037439000,"fUSD",-500.0,0.00014767,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293488,1780037439000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293486,1780037439000,"fUSD",-25000.0,0.00014786,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293490,1780037439000,"fUSD",-25000.0,0.00014794,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293491,1780037439000,"fUSD",-500.0,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293492,1780037439000,"fUSD",-782.9,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293493,1780037439000,"fUSD",-659.0,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293496,1780037439000,"fUSD",-500.0,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293494,1780037439000,"fUSD",-616.35,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293495,1780037439000,"fUSD",-500.0,0.00014799,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293498,1780037439000,"fUSD",-25000.0,0.00014803,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293497,1780037439000,"fUSD",-400.0,0.000148,5,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293500,1780037439000,"fUSD",-25000.0,0.00014812,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293499,1780037439000,"fUSD",-4268.64218443,0.00014811,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293489,1780037439000,"fUSD",-500.0,0.00014789,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293502,1780037439000,"fUSD",-25000.0,0.00014821,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293504,1780037439000,"fUSD",-15000.0,0.00014829,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293506,1780037439000,"fUSD",-25000.0,0.00014838,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293505,1780037439000,"fUSD",-25000.0,0.0001483,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293507,1780037439000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293508,1780037439000,"fUSD",-504.58739331,0.0001485,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293509,1780037439000,"fUSD",-1476.77478,0.0001485,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293510,1780037439000,"fUSD",-1476.77478,0.0001485,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293511,1780037439000,"fUSD",-1476.77478,0.0001485,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293514,1780037439000,"fUSD",-4268.64218443,0.00014856,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293513,1780037439000,"fUSD",-3467.84389084,0.00014856,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293515,1780037439000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293455,1780037439000,"fUSD",-25000.0,0.00014759,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293517,1780037439000,"fUSD",-500.0,0.00014856,10,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293501,1780037439000,"fUSD",-150.0,0.00014813,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293487,1780037439000,"fUSD",-10000.0,0.00014787,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293516,1780037439000,"fUSD",-500.0,0.00014856,10,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293485,1780037439000,"fUSD",-295.01071669,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293454,1780037439000,"fUSD",-150.0,0.00014756,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293483,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293460,1780037439000,"fUSD",-191.47687019,0.00014771,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293459,1780037439000,"fUSD",-150.0,0.00014771,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293458,1780037439000,"fUSD",-25000.0,0.00014768,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293464,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293461,1780037439000,"fUSD",-150.0,0.00014772,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293462,1780037439000,"fUSD",-150.0,0.00014772,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293463,1780037439000,"fUSD",-25000.0,0.00014777,3,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293466,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293465,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293467,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293469,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293468,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293457,1780037439000,"fUSD",-4268.64218443,0.00014767,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293473,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293484,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293471,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293482,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293479,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293480,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293478,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293477,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293476,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293475,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293481,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293470,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293472,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293474,1780037439000,"fUSD",-500.0,0.00014783,2,"2026-05-29T06:50:39.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293558,1780037440000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293557,1780037440000,"fUSD",-187.21,0.00014985,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293560,1780037440000,"fUSD",-163.2636897,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293555,1780037440000,"fUSD",-849.13,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293551,1780037440000,"fUSD",-500.0,0.00014984,4,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293553,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293554,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293552,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293562,1780037440000,"fUSD",-262.47046688,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293549,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293556,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293559,1780037440000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293567,1780037440000,"fUSD",-151.0,0.00014997,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293563,1780037440000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293565,1780037440000,"fUSD",-218.26213481,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293564,1780037440000,"fUSD",-194.88830757,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293566,1780037440000,"fUSD",-151.0,0.00014997,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293568,1780037440000,"fUSD",-208.993,0.00014997,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293570,1780037440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293576,1780037440000,"fUSD",-659.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293574,1780037440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293575,1780037440000,"fUSD",-782.9,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293569,1780037440000,"fUSD",-3799.806,0.00014997,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293573,1780037440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293550,1780037440000,"fUSD",-500.0,0.00014984,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293572,1780037440000,"fUSD",-220.86,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293561,1780037440000,"fUSD",-150.0,0.00014986,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293546,1780037440000,"fUSD",-343.0,0.00014959,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293535,1780037440000,"fUSD",-10000.0,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293547,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293571,1780037440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293518,1780037440000,"fUSD",-500.0,0.00014856,10,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293520,1780037440000,"fUSD",-185.20326433,0.00014856,10,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293525,1780037440000,"fUSD",-3467.84389084,0.00014878,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293523,1780037440000,"fUSD",-150.0,0.00014871,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293522,1780037440000,"fUSD",-3467.84389084,0.00014867,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293519,1780037440000,"fUSD",-500.0,0.00014856,10,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293524,1780037440000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293521,1780037440000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293527,1780037440000,"fUSD",-163.0,0.0001488,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293528,1780037440000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293526,1780037440000,"fUSD",-308.0,0.0001488,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293530,1780037440000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293531,1780037440000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293529,1780037440000,"fUSD",-3467.84389084,0.00014889,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293533,1780037440000,"fUSD",-25000.0,0.000149,3,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293532,1780037440000,"fUSD",-500.0,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293534,1780037440000,"fUSD",-5000.0,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293537,1780037440000,"fUSD",-3467.84389084,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293536,1780037440000,"fUSD",-965.65186372,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293538,1780037440000,"fUSD",-2678.81237614,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293539,1780037440000,"fUSD",-400.0,0.000149,5,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293542,1780037440000,"fUSD",-423.03065116,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293540,1780037440000,"fUSD",-4268.64218443,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293543,1780037440000,"fUSD",-485.78955058,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293545,1780037440000,"fUSD",-3442.49838497,0.00014946,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293544,1780037440000,"fUSD",-150.0,0.00014929,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293548,1780037440000,"fUSD",-500.0,0.00014984,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293578,1780037440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293541,1780037440000,"fUSD",-5268.15610031,0.000149,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293577,1780037440000,"fUSD",-616.35,0.00014998,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293608,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293613,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293612,1780037440000,"fUSD",-3651.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293614,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293615,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293618,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293616,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293619,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293624,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293621,1780037440000,"fUSD",-512.27479317,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293617,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293623,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293627,1780037440000,"fUSD",-479.18442925,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293628,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293629,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293625,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293631,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293630,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293632,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293636,1780037440000,"fUSD",-517.97558109,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293634,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293635,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293633,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293638,1780037440000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293639,1780037440000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293637,1780037440000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293579,1780037440000,"fUSD",-542.14498926,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293605,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293607,1780037440000,"fUSD",-497.79780456,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293626,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293609,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293581,1780037440000,"fUSD",-1089.96619432,0.00014999,5,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293611,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293580,1780037440000,"fUSD",-1089.96619433,0.00014999,5,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293582,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293583,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293584,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293587,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293585,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293588,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293589,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293591,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293590,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293592,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293593,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293586,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293606,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293596,1780037440000,"fUSD",-1092.26222106,0.00014999,5,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293604,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293603,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293601,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293600,1780037440000,"fUSD",-602.12691317,0.00014999,6,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293602,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293595,1780037440000,"fUSD",-377.70945128,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293598,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293597,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293599,1780037440000,"fUSD",-500.0,0.00014999,5,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293594,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293610,1780037440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:40.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293683,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293685,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293684,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293686,1780037441000,"fUSD",-234.32677457,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293682,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293674,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293681,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293677,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293676,1780037441000,"fUSD",-455.54178649,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293678,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293687,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293679,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293688,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293704,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293693,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293694,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293691,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293692,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293690,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293696,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293701,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293699,1780037441000,"fUSD",-150.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293698,1780037441000,"fUSD",-514.24822822,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293697,1780037441000,"fUSD",-453.38631548,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293695,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293700,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293673,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293689,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293675,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293641,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293672,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293642,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293706,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293640,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293644,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293643,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293648,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293645,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293647,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293646,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293649,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293653,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293651,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293650,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293652,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293654,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293659,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293658,1780037441000,"fUSD",-849.3096255,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293663,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293662,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293656,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293657,1780037441000,"fUSD",-849.13,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293661,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293668,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293665,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293667,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293664,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293666,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293671,1780037441000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293670,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293669,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293707,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293680,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293703,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293740,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293742,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293741,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293745,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293743,1780037441000,"fUSD",-659.04863491,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293744,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293750,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293747,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293702,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293748,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293749,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293751,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293752,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293753,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293755,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293754,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293756,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293757,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293758,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293759,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293760,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293766,1780037441000,"fUSD",-406.0981632,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293765,1780037441000,"fUSD",-616.55918433,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293764,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293761,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293762,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293763,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293768,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293767,1780037441000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293739,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293738,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293746,1780037441000,"fUSD",-616.35,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293735,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293705,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293709,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293708,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293737,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293714,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293711,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293713,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293710,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293717,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293719,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293715,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293716,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293718,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293721,1780037441000,"fUSD",-782.93424159,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293712,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293724,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293720,1780037441000,"fUSD",-782.9,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293733,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293734,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293731,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293728,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293732,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293736,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293729,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293726,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293727,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293725,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293723,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293730,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293722,1780037441000,"fUSD",-659.0,0.00014999,2,"2026-05-29T06:50:41.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293779,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293786,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293783,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293787,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293784,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293785,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293789,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293781,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293788,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293782,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293772,1780037442000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293777,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293776,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293775,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293774,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293778,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293773,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293770,1780037442000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293769,1780037442000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293771,1780037442000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293780,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293790,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293791,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293792,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293809,1780037442000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293812,1780037442000,"fUSD",-4480.0,0.00015,5,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293810,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293811,1780037442000,"fUSD",-4073.0,0.00015,5,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293808,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293804,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293807,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293806,1780037442000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293805,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293813,1780037442000,"fUSD",-4188207.63635159,0.00015,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293802,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293803,1780037442000,"fUSD",-280.44796258,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293793,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293794,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293797,1780037442000,"fUSD",-500.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293795,1780037442000,"fUSD",-567.49,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293796,1780037442000,"fUSD",-567.57387043,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293800,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293798,1780037442000,"fUSD",-300.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293801,1780037442000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293799,1780037442000,"fUSD",-666.0,0.00014999,2,"2026-05-29T06:50:42.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293832,1780037445000,"fUSD",-60301.48058891,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293834,1780037445000,"fUSD",-3148.85513317,0.00015,14,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293833,1780037445000,"fUSD",-3336191.42068598,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293836,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293838,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293835,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293840,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293839,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293843,1780037445000,"fUSD",-17219.34421083,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293842,1780037445000,"fUSD",-437.93,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293844,1780037445000,"fUSD",-318.77816413,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293845,1780037445000,"fUSD",-697.02887215,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293846,1780037445000,"fUSD",-1123.55601117,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293837,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293841,1780037445000,"fUSD",-1000.0,0.00015,2,"2026-05-29T06:50:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293847,1780037446000,"fUSD",-2130.508,0.000149,2,"2026-05-29T06:50:46.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293855,1780037606000,"fUSD",2779.86,0.00028082,120,"2026-05-29T06:53:26.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293859,1780037629000,"fUSD",3495.09634322,0.00028082,120,"2026-05-29T06:53:49.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293862,1780037727000,"fUSD",500.0,0.00028,120,"2026-05-29T06:55:27.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293869,1780037756000,"fUSD",600.0,0.00028,120,"2026-05-29T06:55:56.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293870,1780037778000,"fUSD",1028.83841075,0.0002808,120,"2026-05-29T06:56:18.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293871,1780037883000,"fUSD",1590.20711697,0.0002808,120,"2026-05-29T06:58:03.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293872,1780037901000,"fUSD",155.41,9.042e-05,2,"2026-05-29T06:58:21.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293875,1780037985000,"fUSD",1045.01,0.00027125,120,"2026-05-29T06:59:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293874,1780037985000,"fUSD",1045.01,0.00024865,120,"2026-05-29T06:59:45.000",0.0003942,94.32,0.9728093885244811,5676536141.417084]
[423293904,1780038421000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:07:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293905,1780038434000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:07:14.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293906,1780038441000,"fUSD",152.0,0.00027567,120,"2026-05-29T07:07:21.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293913,1780038450000,"fUSD",-16.03250975,0.00011954,2,"2026-05-29T07:07:30.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293912,1780038450000,"fUSD",-266.5998,0.00011853,2,"2026-05-29T07:07:30.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293915,1780038461000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:07:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293983,1780038482000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:08:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293984,1780038506000,"fUSD",1000.0,0.00028,120,"2026-05-29T07:08:26.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293985,1780038521000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:08:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293991,1780038525000,"fUSD",1001.02784,0.000275,120,"2026-05-29T07:08:45.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293992,1780038541000,"fUSD",1000.0,0.00028081,120,"2026-05-29T07:09:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423293995,1780038630000,"fUSD",-150.0,0.00011596,2,"2026-05-29T07:10:30.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294067,1780038658000,"fUSD",-500.0,0.00011753,2,"2026-05-29T07:10:58.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294093,1780038659000,"fUSD",-372.74151415,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294094,1780038659000,"fUSD",-509.93327649,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294097,1780038659000,"fUSD",-197.61511844,0.00012645,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294102,1780038659000,"fUSD",-1000.0,0.00012656,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294095,1780038659000,"fUSD",-182.70772955,0.00012612,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294098,1780038659000,"fUSD",-2414.06487894,0.00012648,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294096,1780038659000,"fUSD",-182.70772954,0.00012612,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294099,1780038659000,"fUSD",-270.0,0.00012654,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294101,1780038659000,"fUSD",-300.0,0.00012654,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294100,1780038659000,"fUSD",-1200.0,0.00012654,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294111,1780038659000,"fUSD",-523.73031316,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294105,1780038659000,"fUSD",-160.0,0.00012665,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294104,1780038659000,"fUSD",-1092.26222106,0.00012657,3,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294107,1780038659000,"fUSD",-215.5484138,0.0001267,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294106,1780038659000,"fUSD",-209.09056759,0.00012665,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294109,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294110,1780038659000,"fUSD",-583.783112,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294108,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294113,1780038659000,"fUSD",-165.5806098,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294112,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294092,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294103,1780038659000,"fUSD",-1089.96619432,0.00012657,3,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294091,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294115,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294089,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294069,1780038659000,"fUSD",-388.8539262,0.00011954,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294068,1780038659000,"fUSD",-232.2979989,0.00011855,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294070,1780038659000,"fUSD",-77.1519247,0.00011954,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294073,1780038659000,"fUSD",-84.2080753,0.00012526,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294072,1780038659000,"fUSD",-250.0,0.00012241,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294071,1780038659000,"fUSD",-150.0,0.00012119,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294074,1780038659000,"fUSD",-165.7919247,0.00012526,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294075,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294076,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294077,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294081,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294079,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294078,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294080,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294082,1780038659000,"fUSD",-410.64096615,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294084,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294085,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294083,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294087,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294086,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294088,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294090,1780038659000,"fUSD",-500.0,0.00012527,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294114,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294164,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294119,1780038659000,"fUSD",-250.0,0.0001315,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294143,1780038659000,"fUSD",-567.49,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294145,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294144,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294146,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294147,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294148,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294149,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294151,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294150,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294152,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294153,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294155,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294154,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294156,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294160,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294159,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294158,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294162,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294163,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294161,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294117,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294142,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294141,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294157,1780038659000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294139,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294137,1780038659000,"fUSD",-542.14498926,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294116,1780038659000,"fUSD",-500.0,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294120,1780038659000,"fUSD",-514.45844931,0.0001315,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294118,1780038659000,"fUSD",-453.8643135,0.00012674,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294122,1780038659000,"fUSD",-578.0,0.00013416,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294123,1780038659000,"fUSD",-573.0,0.00013416,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294124,1780038659000,"fUSD",-1118.0,0.00013416,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294126,1780038659000,"fUSD",-1006.0,0.00013493,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294125,1780038659000,"fUSD",-441.0,0.00013443,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294127,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294121,1780038659000,"fUSD",-46150.2897,0.00013164,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294129,1780038659000,"fUSD",-604.08,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294138,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294128,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294140,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294134,1780038659000,"fUSD",-514.24822822,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294135,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294136,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294133,1780038659000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294131,1780038659000,"fUSD",-564.99,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294132,1780038659000,"fUSD",-406.0981632,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294130,1780038659000,"fUSD",-375.06971065,0.00013698,2,"2026-05-29T07:10:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294184,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294185,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294182,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294186,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294183,1780038660000,"fUSD",-392.09004338,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294191,1780038660000,"fUSD",-150.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294190,1780038660000,"fUSD",-150.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294189,1780038660000,"fUSD",-471.20247158,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294187,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294194,1780038660000,"fUSD",-194.77040755,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294181,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294193,1780038660000,"fUSD",-150.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294188,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294180,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294170,1780038660000,"fUSD",-246.0,0.00013882,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294178,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294177,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294176,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294175,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294174,1780038660000,"fUSD",-152.0,0.00014163,7,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294172,1780038660000,"fUSD",-1680.0,0.00013919,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294173,1780038660000,"fUSD",-250.0,0.00014,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294171,1780038660000,"fUSD",-533.58027312,0.000139,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294169,1780038660000,"fUSD",-528.88109036,0.00013699,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294168,1780038660000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294166,1780038660000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294167,1780038660000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294165,1780038660000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294195,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294179,1780038660000,"fUSD",-500.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294197,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294192,1780038660000,"fUSD",-150.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294199,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294214,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294217,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294219,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294218,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294220,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294221,1780038660000,"fUSD",-723.09860527,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294211,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294223,1780038660000,"fUSD",-350.0,0.00014454,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294224,1780038660000,"fUSD",-4183.08900732,0.00014504,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294222,1780038660000,"fUSD",-505.0,0.00014192,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294226,1780038660000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294229,1780038660000,"fUSD",-764.99473768,0.00014602,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294228,1780038660000,"fUSD",-2269.66006122,0.00014602,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294196,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294225,1780038660000,"fUSD",-2513.57099268,0.00014504,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294213,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294227,1780038660000,"fUSD",-235.01,0.00014504,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294216,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294215,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294208,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294210,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294209,1780038660000,"fUSD",-292.65013022,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294207,1780038660000,"fUSD",-150.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294206,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294204,1780038660000,"fUSD",-179.0216437,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294205,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294202,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294203,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294198,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294212,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294200,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294201,1780038660000,"fUSD",-719.0,0.00014178,2,"2026-05-29T07:11:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294231,1780038661000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:11:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294232,1780038661000,"fUSD",-193.64,0.00014509,2,"2026-05-29T07:11:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294233,1780038661000,"fUSD",-6220.4598421,0.00014602,2,"2026-05-29T07:11:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294230,1780038661000,"fUSD",-160.0,0.0001267,2,"2026-05-29T07:11:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294270,1780038662000,"fUSD",-5000.0,0.000149,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294264,1780038662000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294266,1780038662000,"fUSD",-10000.0,0.00014899,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294262,1780038662000,"fUSD",-3875.172,0.00014882,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294267,1780038662000,"fUSD",-25000.0,0.000149,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294265,1780038662000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294268,1780038662000,"fUSD",-6096.52176732,0.000149,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294269,1780038662000,"fUSD",-827.70159744,0.000149,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294263,1780038662000,"fUSD",-212.269,0.00014882,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294271,1780038662000,"fUSD",-19496.31542711,0.000149,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294272,1780038662000,"fUSD",-423.03065116,0.000149,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294282,1780038662000,"fUSD",-179.464087,0.00014997,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294273,1780038662000,"fUSD",-1206.11219157,0.000149,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294276,1780038662000,"fUSD",-152.0,0.0001495,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294275,1780038662000,"fUSD",-10000.0,0.00014918,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294279,1780038662000,"fUSD",-187.22,0.00014985,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294278,1780038662000,"fUSD",-261.64052426,0.0001496,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294277,1780038662000,"fUSD",-343.0,0.00014959,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294280,1780038662000,"fUSD",-500.0,0.00014996,5,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294281,1780038662000,"fUSD",-179.464087,0.00014997,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294283,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294261,1780038662000,"fUSD",-200.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294285,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294274,1780038662000,"fUSD",-4733.48128027,0.00014908,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294259,1780038662000,"fUSD",-200.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294241,1780038662000,"fUSD",-500.0,0.00014799,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294257,1780038662000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294284,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294234,1780038662000,"fUSD",-350.0,0.00014711,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294235,1780038662000,"fUSD",-171.35361104,0.00014791,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294237,1780038662000,"fUSD",-150.30096206,0.00014791,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294236,1780038662000,"fUSD",-150.30096206,0.00014791,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294238,1780038662000,"fUSD",-150.30096206,0.00014791,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294240,1780038662000,"fUSD",-500.0,0.00014799,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294239,1780038662000,"fUSD",-150.30096206,0.00014791,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294243,1780038662000,"fUSD",-500.0,0.00014799,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294242,1780038662000,"fUSD",-500.0,0.00014799,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294244,1780038662000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294260,1780038662000,"fUSD",-200.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294245,1780038662000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294247,1780038662000,"fUSD",-500.0,0.00014855,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294248,1780038662000,"fUSD",-500.0,0.00014855,4,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294250,1780038662000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294249,1780038662000,"fUSD",-2000.0,0.0001486,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294251,1780038662000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294253,1780038662000,"fUSD",-200.0,0.00014879,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294252,1780038662000,"fUSD",-1000.0,0.00014879,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294256,1780038662000,"fUSD",-163.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294258,1780038662000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294254,1780038662000,"fUSD",-200.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294255,1780038662000,"fUSD",-169.0,0.0001488,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294246,1780038662000,"fUSD",-500.0,0.00014855,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294287,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294314,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294290,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294317,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294319,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294320,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294321,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294322,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294323,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294325,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294324,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294327,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294328,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294326,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294330,1780038662000,"fUSD",-500.0,0.00014999,7,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294329,1780038662000,"fUSD",-500.0,0.00014999,6,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294334,1780038662000,"fUSD",-500.0,0.00014999,11,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294331,1780038662000,"fUSD",-500.0,0.00014999,8,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294333,1780038662000,"fUSD",-500.0,0.00014999,10,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294336,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294335,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294337,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294339,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294338,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294340,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294289,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294318,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294316,1780038662000,"fUSD",-508.35042822,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294332,1780038662000,"fUSD",-500.0,0.00014999,9,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294313,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294288,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294315,1780038662000,"fUSD",-409.15829442,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294286,1780038662000,"fUSD",-500.0,0.00014998,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294291,1780038662000,"fUSD",-1320.6697525,0.00014999,5,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294293,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294292,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294295,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294294,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294298,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294297,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294301,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294300,1780038662000,"fUSD",-625.7470238,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294299,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294296,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294303,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294311,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294309,1780038662000,"fUSD",-505.84487336,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294308,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294310,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294306,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294312,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294304,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294302,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294305,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294307,1780038662000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:02.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294382,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294378,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294376,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294380,1780038663000,"fUSD",-192.4596493,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294377,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294375,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294379,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294374,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294371,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294373,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294372,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294381,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294384,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294395,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294385,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294389,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294390,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294391,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294388,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294386,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294392,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294387,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294394,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294393,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294367,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294397,1780038663000,"fUSD",-1089.96619433,0.00014999,5,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294383,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294368,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294345,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294366,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294400,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294346,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294347,1780038663000,"fUSD",-574.86683529,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294341,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294344,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294342,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294343,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294348,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294349,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294350,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294354,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294352,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294370,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294351,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294355,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294357,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294356,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294359,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294358,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294361,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294360,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294362,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294364,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294363,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294365,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294369,1780038663000,"fUSD",-604.08,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294353,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294396,1780038663000,"fUSD",-564.99,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294456,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294403,1780038663000,"fUSD",-234.32677457,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294431,1780038663000,"fUSD",-377.70945128,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294433,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294439,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294437,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294438,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294436,1780038663000,"fUSD",-379.10073076,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294434,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294435,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294441,1780038663000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294442,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294440,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294444,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294432,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294443,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294450,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294446,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294449,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294453,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294447,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294451,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294452,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294454,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294458,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294455,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294457,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294398,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294445,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294426,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294448,1780038663000,"fUSD",-567.49,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294425,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294402,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294427,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294401,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294404,1780038663000,"fUSD",-150.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294405,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294399,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294408,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294406,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294414,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294409,1780038663000,"fUSD",-494.05405209,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294415,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294411,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294410,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294407,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294412,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294423,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294424,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294413,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294429,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294428,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294421,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294430,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294420,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294419,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294418,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294417,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294416,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294422,1780038663000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294479,1780038664000,"fUSD",-5298.0,0.00015,5,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294486,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294483,1780038664000,"fUSD",-151.79241085,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294482,1780038664000,"fUSD",-351.46096074,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294481,1780038664000,"fUSD",-3496892.61937571,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294485,1780038664000,"fUSD",-249.29,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294490,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294494,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294491,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294487,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294488,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294489,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294492,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294493,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294480,1780038664000,"fUSD",-4238.0,0.00015,5,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294498,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294484,1780038664000,"fUSD",-2939.18,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294476,1780038664000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294463,1780038664000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294475,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294497,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294459,1780038664000,"fUSD",-500.0,0.00014999,3,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294460,1780038664000,"fUSD",-500.0,0.00014999,4,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294464,1780038664000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294462,1780038664000,"fUSD",-602.12691317,0.00014999,6,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294466,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294465,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294461,1780038664000,"fUSD",-500.0,0.00014999,5,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294467,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294469,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294468,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294471,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294470,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294472,1780038664000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294473,1780038664000,"fUSD",-248.57307992,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294477,1780038664000,"fUSD",-310.00034415,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294478,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294474,1780038664000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294499,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294511,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294501,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294523,1780038664000,"fUSD",-2000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294522,1780038664000,"fUSD",-2000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294525,1780038664000,"fUSD",-8111.5532581,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294524,1780038664000,"fUSD",-2000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294528,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294527,1780038664000,"fUSD",-152.0,0.00015009,30,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294526,1780038664000,"fUSD",-309.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294529,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294530,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294538,1780038664000,"fUSD",-666.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294531,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294534,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294533,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294495,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294532,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294536,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294537,1780038664000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294520,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294521,1780038664000,"fUSD",-186.503884,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294535,1780038664000,"fUSD",-666.0,0.00015067,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294519,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294517,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294496,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294503,1780038664000,"fUSD",-34440.5273292,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294502,1780038664000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294504,1780038664000,"fUSD",-153.77,0.00015,14,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294505,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294506,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294508,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294500,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294507,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294510,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294516,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294512,1780038664000,"fUSD",-437.93,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294515,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294514,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294513,1780038664000,"fUSD",-1330.1068922,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294509,1780038664000,"fUSD",-1000.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294518,1780038664000,"fUSD",-151.0,0.00015,2,"2026-05-29T07:11:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294551,1780038665000,"fUSD",-1517.64,0.000153,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294555,1780038665000,"fUSD",-167.89454849,0.00015454,30,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294552,1780038665000,"fUSD",-2351.0,0.00015311,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294560,1780038665000,"fUSD",-3461.0,0.00015684,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294559,1780038665000,"fUSD",-350.0,0.00015606,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294561,1780038665000,"fUSD",-5168.77522196,0.000158,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294566,1780038665000,"fUSD",-150.0,0.000159,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294562,1780038665000,"fUSD",-2272.77312855,0.00015807,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294564,1780038665000,"fUSD",-1372.39,0.000159,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294565,1780038665000,"fUSD",-150.0,0.000159,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294568,1780038665000,"fUSD",-167.89454849,0.00015978,30,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294554,1780038665000,"fUSD",-167.89454848,0.00015454,7,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294563,1780038665000,"fUSD",-153.0,0.00015859,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294549,1780038665000,"fUSD",-1541.0,0.00015229,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294539,1780038665000,"fUSD",-300.0,0.00015067,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294556,1780038665000,"fUSD",-418.0,0.0001548,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294548,1780038665000,"fUSD",-200.0,0.000152,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294557,1780038665000,"fUSD",-156.81,0.00015572,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294553,1780038665000,"fUSD",-500.0,0.00015342,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294550,1780038665000,"fUSD",-153.0,0.00015229,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294547,1780038665000,"fUSD",-315.0,0.000152,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294545,1780038665000,"fUSD",-426.28,0.000152,14,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294546,1780038665000,"fUSD",-1000.0,0.000152,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294543,1780038665000,"fUSD",-350.0,0.00015098,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294542,1780038665000,"fUSD",-10000.0,0.00015094,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294544,1780038665000,"fUSD",-193.64,0.00015194,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294540,1780038665000,"fUSD",-156.81,0.0001507,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294541,1780038665000,"fUSD",-15000.0,0.00015088,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294569,1780038665000,"fUSD",-215.5484138,0.00016,3,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294558,1780038665000,"fUSD",-337.39,0.000156,14,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294571,1780038665000,"fUSD",-300.0,0.00016,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294567,1780038665000,"fUSD",-167.89454848,0.00015978,7,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294572,1780038665000,"fUSD",-160.0,0.00016,3,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294574,1780038665000,"fUSD",-700.0,0.00016059,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294601,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294599,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294598,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294596,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294597,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294594,1780038665000,"fUSD",-154.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294595,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294593,1780038665000,"fUSD",-771.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294592,1780038665000,"fUSD",-7609.1,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294590,1780038665000,"fUSD",-666.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294591,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294588,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294585,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294587,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294600,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294586,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294589,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294602,1780038665000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294573,1780038665000,"fUSD",-151.0,0.00016,4,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294578,1780038665000,"fUSD",-5168.77522196,0.000163,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294575,1780038665000,"fUSD",-156.81,0.00016074,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294577,1780038665000,"fUSD",-578.0,0.00016254,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294570,1780038665000,"fUSD",-5168.77522196,0.00016,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294579,1780038665000,"fUSD",-200.0,0.0001634,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294580,1780038665000,"fUSD",-167.19164087,0.00016405,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294582,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294581,1780038665000,"fUSD",-179.464087,0.00016435,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294583,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294576,1780038665000,"fUSD",-5168.77522196,0.000162,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294584,1780038665000,"fUSD",-300.0,0.00016437,2,"2026-05-29T07:11:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294644,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294646,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294638,1780038666000,"fUSD",-200.0,0.000168,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294639,1780038666000,"fUSD",-3292.0,0.00016843,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294635,1780038666000,"fUSD",-168.09,0.00016712,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294636,1780038666000,"fUSD",-3215.0,0.00016774,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294634,1780038666000,"fUSD",-5168.77522196,0.000167,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294633,1780038666000,"fUSD",-2939.18,0.000166,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294641,1780038666000,"fUSD",-200.83310984,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294632,1780038666000,"fUSD",-533.58027305,0.00016597,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294637,1780038666000,"fUSD",-5168.77522196,0.000168,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294640,1780038666000,"fUSD",-500.0,0.00016856,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294652,1780038666000,"fUSD",-418.0,0.00016977,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294642,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294643,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294648,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294649,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294651,1780038666000,"fUSD",-201.51348902,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294654,1780038666000,"fUSD",-5168.77522196,0.00017,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294653,1780038666000,"fUSD",-6066.0,0.00016977,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294650,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294655,1780038666000,"fUSD",-151.0,0.00017,4,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294657,1780038666000,"fUSD",-156.81,0.00017079,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294656,1780038666000,"fUSD",-797.0,0.00017067,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294631,1780038666000,"fUSD",-156.81,0.00016577,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294645,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294630,1780038666000,"fUSD",-500.0,0.00016574,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294614,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294629,1780038666000,"fUSD",-585.17348639,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294604,1780038666000,"fUSD",-501.27069188,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294603,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294606,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294608,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294610,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294607,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294611,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294605,1780038666000,"fUSD",-264.62090357,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294609,1780038666000,"fUSD",-152.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294613,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294612,1780038666000,"fUSD",-155.53,0.00016438,10,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294658,1780038666000,"fUSD",-500.0,0.00017138,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294615,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294616,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294617,1780038666000,"fUSD",-500.0,0.00016438,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294618,1780038666000,"fUSD",-5168.77522196,0.000165,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294620,1780038666000,"fUSD",-167.89454849,0.00016501,30,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294619,1780038666000,"fUSD",-167.89454848,0.00016501,7,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294623,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294622,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294621,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294624,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294625,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294627,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294626,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294628,1780038666000,"fUSD",-500.0,0.00016524,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294659,1780038666000,"fUSD",-150.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294647,1780038666000,"fUSD",-200.0,0.000169,3,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294661,1780038666000,"fUSD",-298.951,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294692,1780038666000,"fUSD",-500.0,0.00017825,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294694,1780038666000,"fUSD",-3120.0,0.00017845,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294693,1780038666000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294695,1780038666000,"fUSD",-827.70159744,0.0001788,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294697,1780038666000,"fUSD",-604.08,0.00017889,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294699,1780038666000,"fUSD",-567.49,0.00017889,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294698,1780038666000,"fUSD",-564.99,0.00017889,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294696,1780038666000,"fUSD",-500.0,0.00017889,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294702,1780038666000,"fUSD",-166.66,0.00017903,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294705,1780038666000,"fUSD",-8068.6319756,0.00018,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294701,1780038666000,"fUSD",-1089.73064737,0.0001789,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294700,1780038666000,"fUSD",-4251.79675852,0.0001789,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294690,1780038666000,"fUSD",-500.0,0.00017703,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294704,1780038666000,"fUSD",-500.0,0.00017985,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294707,1780038666000,"fUSD",-1467.22211221,0.00018,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294706,1780038666000,"fUSD",-1397.30019445,0.00018,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294709,1780038666000,"fUSD",-151.0,0.00018,4,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294708,1780038666000,"fUSD",-350.0,0.00018,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294710,1780038666000,"fUSD",-154.0,0.00018082,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294715,1780038666000,"fUSD",-924.98,0.00018084,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294717,1780038666000,"fUSD",-150.0,0.00018084,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294712,1780038666000,"fUSD",-300.0,0.00018083,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294711,1780038666000,"fUSD",-300.0,0.00018083,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294716,1780038666000,"fUSD",-892.6,0.00018084,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294660,1780038666000,"fUSD",-160.825,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294713,1780038666000,"fUSD",-666.0,0.00018083,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294703,1780038666000,"fUSD",-1101.0,0.0001792,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294691,1780038666000,"fUSD",-163.61,0.000178,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294714,1780038666000,"fUSD",-300.0,0.00018083,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294688,1780038666000,"fUSD",-500.77,0.00017572,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294662,1780038666000,"fUSD",-150.199,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294689,1780038666000,"fUSD",-156.81,0.00017581,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294663,1780038666000,"fUSD",-150.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294667,1780038666000,"fUSD",-1272.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294666,1780038666000,"fUSD",-1356.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294665,1780038666000,"fUSD",-3574.066,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294668,1780038666000,"fUSD",-525.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294669,1780038666000,"fUSD",-1230.973,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294670,1780038666000,"fUSD",-166.66,0.00017179,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294671,1780038666000,"fUSD",-5168.77522196,0.000172,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294674,1780038666000,"fUSD",-5168.77522196,0.000173,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294676,1780038666000,"fUSD",-1705.02,0.000174,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294673,1780038666000,"fUSD",-154.0,0.0001726,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294664,1780038666000,"fUSD",-928.0,0.00017142,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294672,1780038666000,"fUSD",-771.0,0.0001726,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294683,1780038666000,"fUSD",-166.66,0.00017541,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294677,1780038666000,"fUSD",-500.0,0.00017421,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294681,1780038666000,"fUSD",-152.0,0.00017536,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294680,1780038666000,"fUSD",-152.0,0.00017536,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294678,1780038666000,"fUSD",-152.0,0.00017536,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294679,1780038666000,"fUSD",-152.0,0.00017536,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294682,1780038666000,"fUSD",-153.0,0.00017536,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294684,1780038666000,"fUSD",-7435.16,0.00017572,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294685,1780038666000,"fUSD",-1517.28,0.00017572,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294687,1780038666000,"fUSD",-8843.02,0.00017572,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294686,1780038666000,"fUSD",-5614.84,0.00017572,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294675,1780038666000,"fUSD",-248.72,0.000174,2,"2026-05-29T07:11:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294757,1780038667000,"fUSD",-1397.30019445,0.000185,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294756,1780038667000,"fUSD",-427.71,0.00018426,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294755,1780038667000,"fUSD",-7609.1,0.0001841,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294749,1780038667000,"fUSD",-300.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294753,1780038667000,"fUSD",-1397.30019445,0.000184,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294752,1780038667000,"fUSD",-20856.66,0.00018356,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294751,1780038667000,"fUSD",-300.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294758,1780038667000,"fUSD",-1467.22211221,0.000185,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294748,1780038667000,"fUSD",-300.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294754,1780038667000,"fUSD",-1467.22211221,0.000184,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294759,1780038667000,"fUSD",-4609.0,0.00018527,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294765,1780038667000,"fUSD",-427.71,0.00018696,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294760,1780038667000,"fUSD",-722.05,0.00018536,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294762,1780038667000,"fUSD",-399.47,0.00018558,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294763,1780038667000,"fUSD",-166.66,0.00018626,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294764,1780038667000,"fUSD",-164.39,0.00018626,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294767,1780038667000,"fUSD",-1467.22211221,0.000187,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294769,1780038667000,"fUSD",-1397.30019445,0.000189,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294770,1780038667000,"fUSD",-1467.22211221,0.000189,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294768,1780038667000,"fUSD",-184.0,0.00018816,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294766,1780038667000,"fUSD",-1397.30019445,0.000187,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294771,1780038667000,"fUSD",-154.0,0.00018904,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294747,1780038667000,"fUSD",-300.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294773,1780038667000,"fUSD",-722.05,0.00018988,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294761,1780038667000,"fUSD",-3026.0,0.00018541,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294743,1780038667000,"fUSD",-167.19164087,0.0001826,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294735,1780038667000,"fUSD",-3311.79,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294745,1780038667000,"fUSD",-500.0,0.00018268,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294774,1780038667000,"fUSD",-166.66,0.00018988,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294718,1780038667000,"fUSD",-500.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294719,1780038667000,"fUSD",-1045.01,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294720,1780038667000,"fUSD",-219.17,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294721,1780038667000,"fUSD",-150.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294725,1780038667000,"fUSD",-2500.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294722,1780038667000,"fUSD",-158.59,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294724,1780038667000,"fUSD",-261.57,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294723,1780038667000,"fUSD",-150.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294726,1780038667000,"fUSD",-817.52,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294727,1780038667000,"fUSD",-722.05,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294728,1780038667000,"fUSD",-1000.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294746,1780038667000,"fUSD",-300.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294729,1780038667000,"fUSD",-122761.76,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294731,1780038667000,"fUSD",-500.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294733,1780038667000,"fUSD",-289.63,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294734,1780038667000,"fUSD",-186.45,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294736,1780038667000,"fUSD",-200.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294740,1780038667000,"fUSD",-2939.18,0.000182,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294738,1780038667000,"fUSD",-155.41,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294739,1780038667000,"fUSD",-156.81,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294737,1780038667000,"fUSD",-163.5,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294732,1780038667000,"fUSD",-230.31,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294742,1780038667000,"fUSD",-1467.22211221,0.000182,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294741,1780038667000,"fUSD",-1397.30019445,0.000182,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294744,1780038667000,"fUSD",-166.66,0.00018264,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294730,1780038667000,"fUSD",-2000.0,0.00018084,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294775,1780038667000,"fUSD",-500.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294750,1780038667000,"fUSD",-666.0,0.00018292,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294772,1780038667000,"fUSD",-427.71,0.00018965,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294804,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294808,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294807,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294806,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294810,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294811,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294813,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294814,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294815,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294817,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294816,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294819,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294812,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294821,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294818,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294822,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294826,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294831,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294830,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294832,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294828,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294823,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294824,1780038667000,"fUSD",-631.24,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294825,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294827,1780038667000,"fUSD",-2258.71730431,0.00019,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294776,1780038667000,"fUSD",-604.08,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294820,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294805,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294829,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294802,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294777,1780038667000,"fUSD",-564.99,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294809,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294779,1780038667000,"fUSD",-300.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294783,1780038667000,"fUSD",-178.79387469,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294781,1780038667000,"fUSD",-300.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294785,1780038667000,"fUSD",-300.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294784,1780038667000,"fUSD",-666.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294778,1780038667000,"fUSD",-567.49,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294780,1780038667000,"fUSD",-300.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294786,1780038667000,"fUSD",-151.98,0.00019,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294787,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294789,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294788,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294782,1780038667000,"fUSD",-300.0,0.00018999,2,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294792,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294791,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294803,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294801,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294798,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294795,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294796,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294797,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294794,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294800,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294790,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294799,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294793,1780038667000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294858,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294864,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294862,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294867,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294860,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294861,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294859,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294868,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294869,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294870,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294872,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294871,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294880,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294874,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294876,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294878,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294873,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294875,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294877,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294881,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294865,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294882,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294879,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294866,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294845,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294854,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294883,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294833,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294834,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294835,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294844,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294836,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294842,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294843,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294837,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294838,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294841,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294839,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294840,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294847,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294856,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294855,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294846,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294848,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294849,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294850,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294851,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294853,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294852,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294857,1780038668000,"fUSD",-371.99,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294885,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294863,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294884,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294907,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294913,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294905,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294928,1780038668000,"fUSD",-975.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294918,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294921,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294919,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294920,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294925,1780038668000,"fUSD",-694.71154253,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294926,1780038668000,"fUSD",-1444.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294915,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294923,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294922,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294927,1780038668000,"fUSD",-1851.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294929,1780038668000,"fUSD",-3779.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294930,1780038668000,"fUSD",-3278.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294934,1780038668000,"fUSD",-1272.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294932,1780038668000,"fUSD",-999.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294933,1780038668000,"fUSD",-3477.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294936,1780038668000,"fUSD",-3714.86352766,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294931,1780038668000,"fUSD",-1108.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294935,1780038668000,"fUSD",-1135.0,0.00019,2,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294924,1780038668000,"fUSD",-516.58,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294906,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294917,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294914,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294886,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294888,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294910,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294887,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294891,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294892,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294903,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294902,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294900,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294893,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294897,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294901,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294890,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294896,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294895,1780038668000,"fUSD",-509.37,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294908,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294916,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294911,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294912,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294889,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294899,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294898,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294904,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294909,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294894,1780038668000,"fUSD",-500.0,0.00019,7,"2026-05-29T07:11:08.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294937,1780038671000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294939,1780038671000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294940,1780038671000,"fUSD",-474.55687841,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294941,1780038671000,"fUSD",-25.44312159,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294938,1780038671000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294944,1780038671000,"fUSD",-446.71603005,0.00016977,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294946,1780038671000,"fUSD",-376.7651855,0.00016977,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294947,1780038671000,"fUSD",-350.43907689,0.00019,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294945,1780038671000,"fUSD",-1740.96000304,0.00016977,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294942,1780038671000,"fUSD",-497.79780456,0.00014999,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294943,1780038671000,"fUSD",-1073.55878141,0.00016977,2,"2026-05-29T07:11:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294948,1780038819000,"fUSD",-1167.26486809,0.00012154,2,"2026-05-29T07:13:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294950,1780038846000,"fUSD",-395.72758791,0.00012154,2,"2026-05-29T07:14:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294952,1780038847000,"fUSD",1181.99,0.00027125,120,"2026-05-29T07:14:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294951,1780038847000,"fUSD",1181.99,0.00024865,120,"2026-05-29T07:14:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294956,1780038885000,"fUSD",163.28,0.00010469,2,"2026-05-29T07:14:45.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294955,1780038885000,"fUSD",163.28,9.994e-05,2,"2026-05-29T07:14:45.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294954,1780038885000,"fUSD",163.28,9.518e-05,2,"2026-05-29T07:14:45.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294953,1780038885000,"fUSD",163.28,9.042e-05,2,"2026-05-29T07:14:45.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294957,1780038886000,"fUSD",163.28,0.00010945,2,"2026-05-29T07:14:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294958,1780038905000,"fUSD",176.0,0.00025066,120,"2026-05-29T07:15:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294959,1780038906000,"fUSD",176.0,0.00026319,120,"2026-05-29T07:15:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294960,1780038907000,"fUSD",176.0,0.00027635,120,"2026-05-29T07:15:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294961,1780038930000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:15:30.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294962,1780038953000,"fUSD",1000.0,0.0002808,120,"2026-05-29T07:15:53.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294963,1780039002000,"fUSD",500.0,0.00027999,120,"2026-05-29T07:16:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294971,1780039205000,"fUSD",179.0,0.00026023,120,"2026-05-29T07:20:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294974,1780039210000,"fUSD",1128.62,0.00028082,120,"2026-05-29T07:20:10.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294973,1780039210000,"fUSD",183.42261256,0.00028,120,"2026-05-29T07:20:10.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294975,1780039218000,"fUSD",366.84522513,0.00028,120,"2026-05-29T07:20:18.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294978,1780039229000,"fUSD",1100.53567539,0.00028,120,"2026-05-29T07:20:29.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294980,1780039246000,"fUSD",550.26783769,0.00028,120,"2026-05-29T07:20:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294981,1780039250000,"fUSD",917.11306282,0.00028,120,"2026-05-29T07:20:50.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294983,1780039259000,"fUSD",733.69045026,0.00028,120,"2026-05-29T07:20:59.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294985,1780039341000,"fUSD",1638.22540425,0.0001,2,"2026-05-29T07:22:21.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294986,1780039346000,"fUSD",1093.19087885,9.04e-05,2,"2026-05-29T07:22:26.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294987,1780039455000,"fUSD",150.0,0.00018084,120,"2026-05-29T07:24:15.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294988,1780039627000,"fUSD",806.93,0.00028082,120,"2026-05-29T07:27:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294989,1780039629000,"fUSD",-163.28,0.00011421,2,"2026-05-29T07:27:09.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294990,1780039629000,"fUSD",-251.30701311,0.00011797,2,"2026-05-29T07:27:09.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294991,1780039660000,"fUSD",756.91851264,0.00028,120,"2026-05-29T07:27:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294992,1780039678000,"fUSD",3000.0,0.00028,120,"2026-05-29T07:27:58.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294994,1780039685000,"fUSD",890.8,0.00027125,120,"2026-05-29T07:28:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294993,1780039685000,"fUSD",890.8,0.00024865,120,"2026-05-29T07:28:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294995,1780039691000,"fUSD",1000.0,0.00028,120,"2026-05-29T07:28:11.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294997,1780039736000,"fUSD",486.16297472,0.00028,120,"2026-05-29T07:28:56.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294998,1780039740000,"fUSD",1000.0,0.00028081,120,"2026-05-29T07:29:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423294999,1780039752000,"fUSD",158.8,9.042e-05,2,"2026-05-29T07:29:12.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295000,1780039752000,"fUSD",158.8,9.946e-05,2,"2026-05-29T07:29:12.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295001,1780039752000,"fUSD",158.8,0.0001085,2,"2026-05-29T07:29:12.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295002,1780039764000,"fUSD",500.0,0.00027999,120,"2026-05-29T07:29:24.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295019,1780039832000,"fUSD",-2189.4504754,0.000121,30,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295010,1780039832000,"fUSD",-158.8,0.00011754,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295021,1780039832000,"fUSD",-160.0,0.00012292,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295012,1780039832000,"fUSD",-99.30298689,0.00011797,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295014,1780039832000,"fUSD",-163.28,0.00011897,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295018,1780039832000,"fUSD",-200.0,0.00012,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295022,1780039832000,"fUSD",-163.28,0.00012373,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295029,1780039832000,"fUSD",-1260.66576657,0.00012558,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295023,1780039832000,"fUSD",-169.52064898,0.0001251,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295025,1780039832000,"fUSD",-39786.46533922,0.00012558,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295027,1780039832000,"fUSD",-731.58351344,0.00012558,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295024,1780039832000,"fUSD",-58156.27633828,0.00012558,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295016,1780039832000,"fUSD",-429.24743,0.00011979,2,"2026-05-29T07:30:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295039,1780039838000,"fUSD",-500.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295044,1780039838000,"fUSD",-250.0,0.00012805,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295047,1780039838000,"fUSD",-500.0,0.00012826,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295050,1780039838000,"fUSD",-150.0,0.00012906,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295049,1780039838000,"fUSD",-163.54,0.00012899,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295054,1780039838000,"fUSD",-150.0,0.00013469,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295056,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295051,1780039838000,"fUSD",-157.0,0.00013034,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295058,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295052,1780039838000,"fUSD",-500.0,0.00013102,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295048,1780039838000,"fUSD",-163.28,0.00012849,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295042,1780039838000,"fUSD",-158.8,0.00012659,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295040,1780039838000,"fUSD",-500.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295043,1780039838000,"fUSD",-209.09056759,0.00012792,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295038,1780039838000,"fUSD",-500.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295041,1780039838000,"fUSD",-221.79992921,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295046,1780039838000,"fUSD",-534.31253676,0.00012819,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295036,1780039838000,"fUSD",-500.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295034,1780039838000,"fUSD",-300.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295045,1780039838000,"fUSD",-215.5484138,0.00012815,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295035,1780039838000,"fUSD",-1200.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295033,1780039838000,"fUSD",-108426.76756327,0.00012558,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295032,1780039838000,"fUSD",-1754.58005086,0.00012558,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295031,1780039838000,"fUSD",-5811.76472836,0.00012558,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295053,1780039838000,"fUSD",-163.28,0.00013325,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295037,1780039838000,"fUSD",-500.0,0.00012572,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295057,1780039838000,"fUSD",-151.5224192,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295061,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295060,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295055,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295090,1780039838000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295078,1780039838000,"fUSD",-1680.0,0.00013829,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295079,1780039838000,"fUSD",-2014.14,0.00013836,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295076,1780039838000,"fUSD",-420.0,0.00013793,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295077,1780039838000,"fUSD",-163.28,0.00013801,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295075,1780039838000,"fUSD",-150.0,0.00013737,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295072,1780039838000,"fUSD",-150.0,0.00013737,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295085,1780039838000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295081,1780039838000,"fUSD",-150.0,0.00013862,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295087,1780039838000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295083,1780039838000,"fUSD",-500.0,0.00013862,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295074,1780039838000,"fUSD",-150.0,0.00013737,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295069,1780039838000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295073,1780039838000,"fUSD",-150.0,0.00013737,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295065,1780039838000,"fUSD",-269.5069095,0.00013551,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295059,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295092,1780039838000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295070,1780039838000,"fUSD",-500.0,0.00013699,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295071,1780039838000,"fUSD",-441.01419407,0.00013699,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295062,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295063,1780039838000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295066,1780039838000,"fUSD",-158.8,0.00013563,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295064,1780039838000,"fUSD",-222.72,0.00013515,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295068,1780039838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295067,1780039838000,"fUSD",-150.0,0.00013613,2,"2026-05-29T07:30:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295166,1780039839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295179,1780039839000,"fUSD",-1161.71,0.00014504,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295168,1780039839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295170,1780039839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295183,1780039839000,"fUSD",-255.0,0.00014587,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295164,1780039839000,"fUSD",-158.8,0.00014467,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295157,1780039839000,"fUSD",-1400.0,0.000143,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295175,1780039839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295173,1780039839000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295162,1780039839000,"fUSD",-2100.0,0.000144,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295159,1780039839000,"fUSD",-150.0,0.00014362,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295181,1780039839000,"fUSD",-222.59,0.00014504,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295177,1780039839000,"fUSD",-2900.0,0.000145,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295187,1780039839000,"fUSD",-150.0,0.00014612,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295203,1780039839000,"fUSD",-608.6481784,0.00014789,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295191,1780039839000,"fUSD",-150.0,0.00014737,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295193,1780039839000,"fUSD",-150.0,0.00014737,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295195,1780039839000,"fUSD",-150.0,0.00014737,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295197,1780039839000,"fUSD",-150.0,0.00014737,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295189,1780039839000,"fUSD",-700.0,0.000147,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295201,1780039839000,"fUSD",-409.77192806,0.00014789,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295199,1780039839000,"fUSD",-163.28,0.00014752,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295211,1780039839000,"fUSD",-500.0,0.00014889,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295205,1780039839000,"fUSD",-500.0,0.00014789,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295207,1780039839000,"fUSD",-700.0,0.000148,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295210,1780039839000,"fUSD",-150.0,0.00014861,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295143,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295209,1780039839000,"fUSD",-500.0,0.00014815,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295185,1780039839000,"fUSD",-3600.0,0.000146,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295151,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295121,1780039839000,"fUSD",-300.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295137,1780039839000,"fUSD",-500.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295100,1780039839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295102,1780039839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295104,1780039839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295106,1780039839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295108,1780039839000,"fUSD",-200.0,0.00014,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295107,1780039839000,"fUSD",-250.0,0.00014,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295094,1780039839000,"fUSD",-507.71278591,0.00013904,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295098,1780039839000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295096,1780039839000,"fUSD",-168.97898012,0.00013904,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295112,1780039839000,"fUSD",-300.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295110,1780039839000,"fUSD",-600.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295113,1780039839000,"fUSD",-300.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295117,1780039839000,"fUSD",-600.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295139,1780039839000,"fUSD",-150.0,0.00014112,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295116,1780039839000,"fUSD",-189.78132957,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295127,1780039839000,"fUSD",-150.04356702,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295129,1780039839000,"fUSD",-600.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295212,1780039839000,"fUSD",-500.0,0.00014889,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295125,1780039839000,"fUSD",-250.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295123,1780039839000,"fUSD",-300.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295131,1780039839000,"fUSD",-600.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295119,1780039839000,"fUSD",-300.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295135,1780039839000,"fUSD",-250.0,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295149,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295141,1780039839000,"fUSD",-700.0,0.000142,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295155,1780039839000,"fUSD",-163.28,0.00014277,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295153,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295145,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295134,1780039839000,"fUSD",-634.94009101,0.00014057,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295215,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295147,1780039839000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295218,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295281,1780039839000,"fUSD",-218.26213481,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295282,1780039839000,"fUSD",-1320.6697525,0.00014998,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295283,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295308,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295284,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295293,1780039839000,"fUSD",-453.38631548,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295286,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295294,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295287,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295289,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295285,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295288,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295290,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295279,1780039839000,"fUSD",-268.25269005,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295292,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295296,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295297,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295307,1780039839000,"fUSD",-1089.96619433,0.00014999,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295306,1780039839000,"fUSD",-512.27479317,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295299,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295298,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295300,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295302,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295305,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295301,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295303,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295304,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295217,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295295,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295275,1780039839000,"fUSD",-170.80683718,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295291,1780039839000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295266,1780039839000,"fUSD",-151.65429767,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295216,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295214,1780039839000,"fUSD",-543.84,0.00014889,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295272,1780039839000,"fUSD",-154.66745117,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295213,1780039839000,"fUSD",-500.0,0.00014889,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295223,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295221,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295229,1780039839000,"fUSD",-778.37,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295227,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295225,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295231,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295234,1780039839000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295238,1780039839000,"fUSD",-10000.0,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295236,1780039839000,"fUSD",-25000.0,0.000149,3,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295240,1780039839000,"fUSD",-5268.15610031,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295246,1780039839000,"fUSD",-6759.5630458,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295219,1780039839000,"fUSD",-500.0,0.0001489,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295244,1780039839000,"fUSD",-700.0,0.000149,5,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295250,1780039839000,"fUSD",-8779.08274728,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295270,1780039839000,"fUSD",-343.0,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295262,1780039839000,"fUSD",-187.24,0.00014985,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295268,1780039839000,"fUSD",-150.83469577,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295258,1780039839000,"fUSD",-150.0,0.00014985,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295264,1780039839000,"fUSD",-152.23131078,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295277,1780039839000,"fUSD",-200.26909503,0.00014986,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295256,1780039839000,"fUSD",-264.07,0.00014985,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295254,1780039839000,"fUSD",-1269.09195344,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295248,1780039839000,"fUSD",-58488.94628133,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295252,1780039839000,"fUSD",-1206.11219157,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295242,1780039839000,"fUSD",-5000.0,0.000149,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295260,1780039839000,"fUSD",-454.81,0.00014985,2,"2026-05-29T07:30:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295321,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295322,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295327,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295325,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295333,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295324,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295328,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295323,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295329,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295326,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295330,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295319,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295331,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295315,1780039840000,"fUSD",-234.32677457,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295317,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295312,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295313,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295318,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295314,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295316,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295310,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295311,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295309,1780039840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295332,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295320,1780039840000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295334,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295336,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295342,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295362,1780039840000,"fUSD",-8479.28673679,0.00015,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295361,1780039840000,"fUSD",-1165.63684784,0.00015,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295360,1780039840000,"fUSD",-693.42697033,0.00015,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295359,1780039840000,"fUSD",-3963260.31181742,0.00015,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295352,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295350,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295351,1780039840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295357,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295349,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295355,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295354,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295358,1780039840000,"fUSD",-139596.4151825,0.00015,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295348,1780039840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295346,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295343,1780039840000,"fUSD",-544.03387043,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295341,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295344,1780039840000,"fUSD",-310.82954872,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295340,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295339,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295335,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295337,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295345,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295353,1780039840000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295356,1780039840000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295338,1780039840000,"fUSD",-543.84,0.00014999,2,"2026-05-29T07:30:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295401,1780039846000,"fUSD",-520.55023708,0.000149,2,"2026-05-29T07:30:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295400,1780039846000,"fUSD",-2774.27511272,0.000148,2,"2026-05-29T07:30:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295415,1780039908000,"fUSD",-1165.63684784,0.00012458,2,"2026-05-29T07:31:48.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295417,1780039937000,"fUSD",-345.16375216,0.00012458,2,"2026-05-29T07:32:17.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295420,1780040024000,"fUSD",505.84487336,0.00027549,120,"2026-05-29T07:33:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295421,1780040138000,"fUSD",500.0,0.00027549,120,"2026-05-29T07:35:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295614,1780040686000,"fUSD",1065.52,0.00027125,120,"2026-05-29T07:44:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295613,1780040686000,"fUSD",1065.52,0.00024865,120,"2026-05-29T07:44:46.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295618,1780040841000,"fUSD",-703.51252665,0.00012572,2,"2026-05-29T07:47:21.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295619,1780040862000,"fUSD",152.0,0.00026636,120,"2026-05-29T07:47:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295620,1780040893000,"fUSD",5000.0,0.00028082,120,"2026-05-29T07:48:13.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295621,1780040928000,"fUSD",2517.0,0.00028082,120,"2026-05-29T07:48:48.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295622,1780040941000,"fUSD",1000.0,0.00028081,120,"2026-05-29T07:49:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295623,1780040972000,"fUSD",1578.28518583,0.00028082,120,"2026-05-29T07:49:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295628,1780041032000,"fUSD",-578.80324387,0.00012472,2,"2026-05-29T07:50:32.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295632,1780041033000,"fUSD",-172.0,0.00012823,2,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295633,1780041033000,"fUSD",-203.39404146,0.00013028,7,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295634,1780041033000,"fUSD",-5350.95816729,0.0001308,2,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295630,1780041033000,"fUSD",-196.39024972,0.00012623,2,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295631,1780041033000,"fUSD",-150.0,0.00012698,2,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295629,1780041033000,"fUSD",-215.5484138,0.00012587,2,"2026-05-29T07:50:33.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295710,1780041038000,"fUSD",-158.59,0.00013384,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295712,1780041038000,"fUSD",-576.0,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295711,1780041038000,"fUSD",-662.77824317,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295716,1780041038000,"fUSD",-6847.0,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295717,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295720,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295719,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295713,1780041038000,"fUSD",-1396.0,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295721,1780041038000,"fUSD",-150.83469577,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295722,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295724,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295718,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295715,1780041038000,"fUSD",-429.0,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295707,1780041038000,"fUSD",-305.17,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295709,1780041038000,"fUSD",-152.0,0.00013345,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295708,1780041038000,"fUSD",-724.99,0.00013337,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295705,1780041038000,"fUSD",-261.57,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295706,1780041038000,"fUSD",-200.0,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295704,1780041038000,"fUSD",-1000.0,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295703,1780041038000,"fUSD",-2000.0,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295702,1780041038000,"fUSD",-23897.38,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295701,1780041038000,"fUSD",-1852.42,0.00013307,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295700,1780041038000,"fUSD",-152.0,0.00013122,30,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295699,1780041038000,"fUSD",-162.5292506,0.0001308,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295698,1780041038000,"fUSD",-341.50517263,0.0001308,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295725,1780041038000,"fUSD",-3877.15,0.00013512,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295714,1780041038000,"fUSD",-643.0,0.00013479,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295726,1780041038000,"fUSD",-150.0,0.00013512,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295743,1780041038000,"fUSD",-150.0,0.0001376,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295728,1780041038000,"fUSD",-186.45,0.00013512,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295723,1780041038000,"fUSD",-150.0,0.00013488,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295754,1780041038000,"fUSD",-500.0,0.00013903,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295753,1780041038000,"fUSD",-150.0,0.00013896,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295751,1780041038000,"fUSD",-150.0,0.00013862,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295752,1780041038000,"fUSD",-150.0,0.00013862,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295750,1780041038000,"fUSD",-150.0,0.00013851,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295748,1780041038000,"fUSD",-250.0,0.0001383,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295747,1780041038000,"fUSD",-150.0,0.00013821,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295746,1780041038000,"fUSD",-150.0,0.00013806,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295749,1780041038000,"fUSD",-300.0,0.0001383,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295744,1780041038000,"fUSD",-164.4,0.00013776,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295742,1780041038000,"fUSD",-150.0,0.00013715,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295739,1780041038000,"fUSD",-500.0,0.00013675,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295745,1780041038000,"fUSD",-305.09106221,0.00013795,7,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295740,1780041038000,"fUSD",-378.43958692,0.00013692,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295738,1780041038000,"fUSD",-150.0,0.00013675,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295729,1780041038000,"fUSD",-150.0,0.00013533,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295730,1780041038000,"fUSD",-150.0,0.00013578,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295731,1780041038000,"fUSD",-2918.477,0.00013599,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295733,1780041038000,"fUSD",-150.0,0.00013624,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295732,1780041038000,"fUSD",-1545.0,0.00013612,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295727,1780041038000,"fUSD",-374.13,0.00013512,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295735,1780041038000,"fUSD",-150.0,0.00013654,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295737,1780041038000,"fUSD",-150.0,0.00013675,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295736,1780041038000,"fUSD",-150.0,0.00013669,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295741,1780041038000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295734,1780041038000,"fUSD",-820.0,0.00013653,2,"2026-05-29T07:50:38.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295803,1780041039000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295809,1780041039000,"fUSD",-209.879676,0.00014,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295807,1780041039000,"fUSD",-2554.66760727,0.00013988,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295805,1780041039000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295801,1780041039000,"fUSD",-150.0,0.00013987,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295785,1780041039000,"fUSD",-294.68372899,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295799,1780041039000,"fUSD",-500.0,0.00013949,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295790,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295789,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295795,1780041039000,"fUSD",-251.12019631,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295822,1780041039000,"fUSD",-480.14414772,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295797,1780041039000,"fUSD",-150.0,0.00013942,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295820,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295834,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295813,1780041039000,"fUSD",-302.42221436,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295818,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295824,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295826,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295828,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295830,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295832,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295840,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295845,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295847,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295836,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295788,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295843,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295811,1780041039000,"fUSD",-150.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295787,1780041039000,"fUSD",-623.19531483,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295781,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295793,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295755,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295756,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295757,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295758,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295761,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295763,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295767,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295762,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295759,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295760,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295765,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295769,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295771,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295770,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295772,1780041039000,"fUSD",-153.36655064,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295773,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295774,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295838,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295775,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295780,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295777,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295776,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295778,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295779,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295783,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295782,1780041039000,"fUSD",-201.93190072,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295784,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295786,1780041039000,"fUSD",-500.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295791,1780041039000,"fUSD",-150.0,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295792,1780041039000,"fUSD",-258.03979203,0.00013904,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295849,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295816,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295851,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295903,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295905,1780041039000,"fUSD",-584.71,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295906,1780041039000,"fUSD",-150.0,0.00014078,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295904,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295910,1780041039000,"fUSD",-500.0,0.00014177,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295921,1780041039000,"fUSD",-150.0,0.00014326,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295920,1780041039000,"fUSD",-150.0,0.0001432,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295922,1780041039000,"fUSD",-191.47687019,0.00014326,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295912,1780041039000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295911,1780041039000,"fUSD",-150.0,0.00014214,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295913,1780041039000,"fUSD",-150.0,0.00014237,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295914,1780041039000,"fUSD",-171.35361104,0.0001425,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295916,1780041039000,"fUSD",-150.0,0.0001426,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295902,1780041039000,"fUSD",-828.09,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295918,1780041039000,"fUSD",-2200.0,0.000143,5,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295919,1780041039000,"fUSD",-150.0,0.00014305,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295923,1780041039000,"fUSD",-150.0,0.00014351,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295924,1780041039000,"fUSD",-150.0,0.00014396,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295933,1780041039000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295925,1780041039000,"fUSD",-1726.4898,0.000144,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295929,1780041039000,"fUSD",-150.0,0.00014441,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295926,1780041039000,"fUSD",-4400.0,0.000144,5,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295927,1780041039000,"fUSD",-150.0,0.00014424,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295932,1780041039000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295930,1780041039000,"fUSD",-170.49062066,0.00014451,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295928,1780041039000,"fUSD",-150.0,0.00014424,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295931,1780041039000,"fUSD",-150.0,0.00014487,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295853,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295917,1780041039000,"fUSD",-1200.0,0.00014299,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295901,1780041039000,"fUSD",-502.6690024,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295915,1780041039000,"fUSD",-150.30096206,0.0001425,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295899,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295900,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295857,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295870,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295867,1780041039000,"fUSD",-582.54117721,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295866,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295872,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295869,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295858,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295860,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295862,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295863,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295874,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295876,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295888,1780041039000,"fUSD",-150.0,0.0001405,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295890,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295855,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295909,1780041039000,"fUSD",-150.0,0.00014169,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295908,1780041039000,"fUSD",-150.0,0.00014154,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295907,1780041039000,"fUSD",-150.0,0.00014123,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295898,1780041039000,"fUSD",-526.78798976,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295878,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295896,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295895,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295897,1780041039000,"fUSD",-793.84,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295886,1780041039000,"fUSD",-150.0,0.0001405,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295894,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295882,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295892,1780041039000,"fUSD",-500.0,0.00014056,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295880,1780041039000,"fUSD",-500.0,0.00014027,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295884,1780041039000,"fUSD",-150.0,0.00014033,2,"2026-05-29T07:50:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295986,1780041040000,"fUSD",-500.0,0.00014815,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295977,1780041040000,"fUSD",-965.65186372,0.00014799,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295975,1780041040000,"fUSD",-150.0,0.00014799,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295993,1780041040000,"fUSD",-717.81,0.00014836,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295971,1780041040000,"fUSD",-1196.45321706,0.00014795,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295965,1780041040000,"fUSD",-20540.183877,0.00014776,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295972,1780041040000,"fUSD",-500.5076375,0.00014796,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295970,1780041040000,"fUSD",-841.3188791,0.00014795,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295962,1780041040000,"fUSD",-150.0,0.00014759,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295966,1780041040000,"fUSD",-3299.09032902,0.00014778,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295968,1780041040000,"fUSD",-5948.57105178,0.00014791,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295978,1780041040000,"fUSD",-5000.0,0.000148,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295969,1780041040000,"fUSD",-388.62747933,0.00014795,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295980,1780041040000,"fUSD",-150.0,0.00014805,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295987,1780041040000,"fUSD",-500.0,0.00014815,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295981,1780041040000,"fUSD",-4688.36364562,0.00014807,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295979,1780041040000,"fUSD",-2200.0,0.000148,5,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295985,1780041040000,"fUSD",-500.0,0.00014815,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295984,1780041040000,"fUSD",-500.0,0.00014815,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295982,1780041040000,"fUSD",-3299.09032902,0.00014808,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295983,1780041040000,"fUSD",-5948.57105178,0.00014809,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295989,1780041040000,"fUSD",-5948.57105178,0.00014828,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295998,1780041040000,"fUSD",-2213.7826342,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296000,1780041040000,"fUSD",-861.2286783,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295999,1780041040000,"fUSD",-29929.8853759,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295988,1780041040000,"fUSD",-150.0,0.0001482,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295990,1780041040000,"fUSD",-4688.36364562,0.0001483,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295997,1780041040000,"fUSD",-6490.6640169,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295976,1780041040000,"fUSD",-1139.49769058,0.00014799,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295973,1780041040000,"fUSD",-5000.0,0.00014797,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295934,1780041040000,"fUSD",-150.30096206,0.000145,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295964,1780041040000,"fUSD",-5948.57105178,0.00014773,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295935,1780041040000,"fUSD",-6600.0,0.000145,5,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295936,1780041040000,"fUSD",-150.0,0.00014532,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295937,1780041040000,"fUSD",-150.0,0.00014578,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295938,1780041040000,"fUSD",-8800.0,0.000146,5,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295942,1780041040000,"fUSD",-3299.09032907,0.00014625,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295941,1780041040000,"fUSD",-150.0,0.00014623,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295939,1780041040000,"fUSD",-150.0,0.00014612,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295945,1780041040000,"fUSD",-150.0,0.00014668,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295940,1780041040000,"fUSD",-150.0,0.00014612,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295944,1780041040000,"fUSD",-3299.09032902,0.00014656,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295943,1780041040000,"fUSD",-150.0,0.00014653,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295947,1780041040000,"fUSD",-300.0,0.00014696,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295946,1780041040000,"fUSD",-3299.09032902,0.00014686,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295949,1780041040000,"fUSD",-11000.0,0.000147,5,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295948,1780041040000,"fUSD",-967.344,0.00014699,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295951,1780041040000,"fUSD",-300.0,0.00014703,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295950,1780041040000,"fUSD",-6624.68587,0.000147,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295957,1780041040000,"fUSD",-5948.5710518,0.00014737,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295956,1780041040000,"fUSD",-1056.7547,0.0001473,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295953,1780041040000,"fUSD",-1543.0,0.00014708,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295959,1780041040000,"fUSD",-3299.09032902,0.00014747,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295958,1780041040000,"fUSD",-4688.36364568,0.00014737,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295952,1780041040000,"fUSD",-427.81413007,0.00014703,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295955,1780041040000,"fUSD",-3299.09032902,0.00014717,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295960,1780041040000,"fUSD",-150.30096206,0.0001475,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295954,1780041040000,"fUSD",-150.0,0.00014714,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295961,1780041040000,"fUSD",-5948.57105178,0.00014755,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295974,1780041040000,"fUSD",-150.0,0.00014799,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295963,1780041040000,"fUSD",-4688.36364562,0.0001476,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295967,1780041040000,"fUSD",-4688.36364562,0.00014784,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295992,1780041040000,"fUSD",-804.61,0.00014836,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296022,1780041040000,"fUSD",-941.53,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295991,1780041040000,"fUSD",-624.63,0.00014836,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296029,1780041040000,"fUSD",-804.61,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296037,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296033,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296032,1780041040000,"fUSD",-717.81,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296038,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296050,1780041040000,"fUSD",-7889.501,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296040,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296051,1780041040000,"fUSD",-2570.7235,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296052,1780041040000,"fUSD",-10000.0,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296039,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296042,1780041040000,"fUSD",-502.23541788,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296044,1780041040000,"fUSD",-941.53,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296043,1780041040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296045,1780041040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296049,1780041040000,"fUSD",-500.000001,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296041,1780041040000,"fUSD",-470321.0128,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296047,1780041040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296046,1780041040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296048,1780041040000,"fUSD",-500.0,0.00014899,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296053,1780041040000,"fUSD",-5268.15610031,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296061,1780041040000,"fUSD",-343.0,0.00014959,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296056,1780041040000,"fUSD",-19496.31542711,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296059,1780041040000,"fUSD",-1139.49769058,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296058,1780041040000,"fUSD",-5948.57105178,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296060,1780041040000,"fUSD",-150.0,0.00014941,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296054,1780041040000,"fUSD",-2200.0,0.000149,5,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296055,1780041040000,"fUSD",-3299.09032902,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296057,1780041040000,"fUSD",-4688.36364562,0.000149,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295994,1780041040000,"fUSD",-500.0,0.00014836,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296034,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296035,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296028,1780041040000,"fUSD",-624.63,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296007,1780041040000,"fUSD",-4688.36364562,0.00014853,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295996,1780041040000,"fUSD",-143402.417141,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296001,1780041040000,"fUSD",-7384.1511896,0.00014837,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296004,1780041040000,"fUSD",-1139.49769058,0.0001485,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296003,1780041040000,"fUSD",-5948.57105178,0.00014846,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296002,1780041040000,"fUSD",-3299.09032902,0.00014839,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296005,1780041040000,"fUSD",-504.58739331,0.0001485,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296012,1780041040000,"fUSD",-200.0,0.0001488,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296006,1780041040000,"fUSD",-150.0,0.0001485,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296008,1780041040000,"fUSD",-5948.57105178,0.00014864,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296010,1780041040000,"fUSD",-4688.36364562,0.00014877,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296011,1780041040000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296009,1780041040000,"fUSD",-3299.09032902,0.00014869,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296036,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296013,1780041040000,"fUSD",-5948.57105178,0.00014882,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296014,1780041040000,"fUSD",-150.0,0.00014895,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296017,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296018,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296015,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296016,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296021,1780041040000,"fUSD",-941.53,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296020,1780041040000,"fUSD",-620.68779555,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296019,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296023,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296025,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296024,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296026,1780041040000,"fUSD",-500.0,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296031,1780041040000,"fUSD",-717.81,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296027,1780041040000,"fUSD",-624.63,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296030,1780041040000,"fUSD",-804.61,0.00014898,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423295995,1780041040000,"fUSD",-500.0,0.00014836,2,"2026-05-29T07:50:40.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296064,1780041041000,"fUSD",-10000.0,0.00014975,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296063,1780041041000,"fUSD",-2000.0,0.0001497,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296062,1780041041000,"fUSD",-4553.02899292,0.00014967,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296066,1780041041000,"fUSD",-150.0,0.00014985,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296076,1780041041000,"fUSD",-624.63,0.00014998,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296077,1780041041000,"fUSD",-804.61,0.00014998,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296065,1780041041000,"fUSD",-316.83,0.00014985,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296069,1780041041000,"fUSD",-170.80683719,0.00014986,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296068,1780041041000,"fUSD",-151.65429767,0.00014986,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296067,1780041041000,"fUSD",-152.23131078,0.00014986,2,"2026-05-29T07:50:41.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296236,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296235,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296230,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296231,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296225,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296228,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296227,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296244,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296224,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296226,1780041042000,"fUSD",-941.61468115,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296223,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296221,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296229,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296245,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296234,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296233,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296238,1780041042000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296239,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296246,1780041042000,"fUSD",-186.503884,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296241,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296242,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296237,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296240,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296251,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296257,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296249,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296254,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296247,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296243,1780041042000,"fUSD",-151.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296232,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296215,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296219,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296194,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296195,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296192,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296191,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296193,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296208,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296197,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296207,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296202,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296199,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296203,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296200,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296198,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296205,1780041042000,"fUSD",-828.2696255,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296196,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296201,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296204,1780041042000,"fUSD",-828.09,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296206,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296209,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296212,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296210,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296213,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296211,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296220,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296214,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296216,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296218,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296217,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296248,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296222,1780041042000,"fUSD",-941.53,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296253,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296273,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296250,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296291,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296288,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296296,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296292,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296289,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296297,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296299,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296298,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296295,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296300,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296312,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296301,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296311,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296255,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296304,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296303,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296305,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296309,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296310,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296308,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296306,1780041042000,"fUSD",-624.68424159,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296307,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296314,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296315,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296313,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296317,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296319,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296316,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296318,1780041042000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296293,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296294,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296302,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296287,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296258,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296290,1780041042000,"fUSD",-624.63,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296256,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296252,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296259,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296261,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296262,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296266,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296269,1780041042000,"fUSD",-584.90315077,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296263,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296268,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296267,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296271,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296264,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296270,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296260,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296278,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296265,1780041042000,"fUSD",-584.71,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296277,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296286,1780041042000,"fUSD",-169.7783109,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296280,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296276,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296284,1780041042000,"fUSD",-234.32677457,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296285,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296274,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296282,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296272,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296283,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296275,1780041042000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296339,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296349,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296338,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296342,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296341,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296340,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296347,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296344,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296345,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296346,1780041043000,"fUSD",-717.98918433,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296348,1780041043000,"fUSD",-379.10073076,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296332,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296360,1780041043000,"fUSD",-314.693264,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296343,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296333,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296323,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296331,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296351,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296324,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296325,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296321,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296322,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296320,1780041043000,"fUSD",-804.61,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296334,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296335,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296337,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296336,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296326,1780041043000,"fUSD",-804.67863491,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296328,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296329,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296330,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296327,1780041043000,"fUSD",-717.81,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296353,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296372,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296352,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296369,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296375,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296376,1780041043000,"fUSD",-5410903.40772171,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296379,1780041043000,"fUSD",-3078.04038464,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296378,1780041043000,"fUSD",-3624.39790354,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296380,1780041043000,"fUSD",-809.09866133,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296371,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296382,1780041043000,"fUSD",-1170.44024532,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296381,1780041043000,"fUSD",-402.12133419,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296385,1780041043000,"fUSD",-371.22735342,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296350,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296389,1780041043000,"fUSD",-4198.0,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296386,1780041043000,"fUSD",-880.12725964,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296388,1780041043000,"fUSD",-3216.5170958,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296383,1780041043000,"fUSD",-1165.63684784,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296374,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296384,1780041043000,"fUSD",-1314.70254899,0.00015,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296373,1780041043000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296361,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296357,1780041043000,"fUSD",-457.72223692,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296354,1780041043000,"fUSD",-545.46923841,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296356,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296359,1780041043000,"fUSD",-521.80423199,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296358,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296355,1780041043000,"fUSD",-385.62809015,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296366,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296365,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296364,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296363,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296367,1780041043000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296368,1780041043000,"fUSD",-300.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296362,1780041043000,"fUSD",-500.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296370,1780041043000,"fUSD",-666.0,0.00014999,2,"2026-05-29T07:50:43.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296403,1780041044000,"fUSD",-2218.58457368,0.00015,2,"2026-05-29T07:50:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296402,1780041044000,"fUSD",-1143.03582421,0.00015,2,"2026-05-29T07:50:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296395,1780041044000,"fUSD",-1127.9012169,0.00015,2,"2026-05-29T07:50:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296392,1780041044000,"fUSD",-12636.38649698,0.00015,2,"2026-05-29T07:50:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296419,1780041048000,"fUSD",-377.65210308,0.00014898,2,"2026-05-29T07:50:48.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296421,1780041099000,"fUSD",172.7,0.0001085,2,"2026-05-29T07:51:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296420,1780041099000,"fUSD",172.7,9.042e-05,2,"2026-05-29T07:51:39.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296422,1780041104000,"fUSD",499.999999,0.00028,120,"2026-05-29T07:51:44.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296426,1780041266000,"fUSD",-172.7,0.00012659,2,"2026-05-29T07:54:26.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296428,1780041293000,"fUSD",-215.5484138,0.00012756,2,"2026-05-29T07:54:53.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296433,1780041374000,"fUSD",-215.5484138,0.00012765,2,"2026-05-29T07:56:14.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296436,1780041402000,"fUSD",-300.0,0.00013396,2,"2026-05-29T07:56:42.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296437,1780041420000,"fUSD",263.44634659,0.0001,2,"2026-05-29T07:57:00.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296441,1780041427000,"fUSD",214.0,7.945e-05,2,"2026-05-29T07:57:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296440,1780041427000,"fUSD",250.0,0.00012621,2,"2026-05-29T07:57:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296442,1780041451000,"fUSD",81.65231474,0.00012212,2,"2026-05-29T07:57:31.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296443,1780041451000,"fUSD",68.34768526,0.00012212,2,"2026-05-29T07:57:31.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296446,1780041481000,"fUSD",-150.0,0.00012751,2,"2026-05-29T07:58:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296447,1780041483000,"fUSD",960.68,0.00024865,120,"2026-05-29T07:58:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296448,1780041483000,"fUSD",960.68,0.00027125,120,"2026-05-29T07:58:03.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296451,1780041493000,"fUSD",215.5484138,0.00012653,2,"2026-05-29T07:58:13.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296453,1780041544000,"fUSD",155.0,0.00012119,2,"2026-05-29T07:59:04.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296457,1780041545000,"fUSD",155.0,0.00012359,2,"2026-05-29T07:59:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296454,1780041545000,"fUSD",155.0,0.00012239,2,"2026-05-29T07:59:05.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296458,1780041546000,"fUSD",60.20256227,0.00012479,2,"2026-05-29T07:59:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296460,1780041546000,"fUSD",155.0,0.00012599,2,"2026-05-29T07:59:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296459,1780041546000,"fUSD",94.79743773,0.00012479,2,"2026-05-29T07:59:06.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296462,1780041601000,"fUSD",282.0,0.00011999,2,"2026-05-29T08:00:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296463,1780041601000,"fUSD",277.3012236,0.00011999,2,"2026-05-29T08:00:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296466,1780041601000,"fUSD",413.60011507,0.00011999,2,"2026-05-29T08:00:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296465,1780041601000,"fUSD",786.39988493,0.00011999,2,"2026-05-29T08:00:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296464,1780041601000,"fUSD",22.6987764,0.00011999,2,"2026-05-29T08:00:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296483,1780041649000,"fUSD",394.9577675,0.00011999,2,"2026-05-29T08:00:49.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296486,1780041721000,"fUSD",0.54077876,0.00011999,2,"2026-05-29T08:02:01.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296492,1780041787000,"fUSD",183.9406873,0.0001194,7,"2026-05-29T08:03:07.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296521,1780041891000,"fUSD",2615.24,6.722e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296523,1780041891000,"fUSD",2615.24,7.43e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296522,1780041891000,"fUSD",2615.24,7.076e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296524,1780041891000,"fUSD",2615.24,7.783e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296525,1780041891000,"fUSD",2615.24,8.137e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296526,1780041891000,"fUSD",2615.24,8.491e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296529,1780041891000,"fUSD",2615.24,9.552e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296531,1780041891000,"fUSD",2615.24,0.0001026,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296530,1780041891000,"fUSD",2615.24,9.906e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296532,1780041891000,"fUSD",2615.24,0.00010614,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296533,1780041891000,"fUSD",2615.24,0.00010967,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296527,1780041891000,"fUSD",2615.24,8.845e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296528,1780041891000,"fUSD",2615.24,9.198e-05,2,"2026-05-29T08:04:51.000",0.0003942,94.43,0.9727930289345811,5677153368.993923]
[423296534,1780041969000,"fUSD",-1794.98669335,0.00011321,2,"2026-05-29T08:06:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296535,1780041996000,"fUSD",-820.25330665,0.00011321,2,"2026-05-29T08:06:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296536,1780042025000,"fUSD",-2615.24,0.00011675,2,"2026-05-29T08:07:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296544,1780042079000,"fUSD",-1200.0,0.00011999,2,"2026-05-29T08:07:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296546,1780042084000,"fUSD",-115.63289959,0.00012019,2,"2026-05-29T08:08:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296545,1780042084000,"fUSD",-209.09056759,0.00012014,2,"2026-05-29T08:08:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296547,1780042144000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:09:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296548,1780042148000,"fUSD",-150.0,0.00011957,2,"2026-05-29T08:09:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296549,1780042148000,"fUSD",-350.0,0.00011999,2,"2026-05-29T08:09:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296551,1780042174000,"fUSD",1000.0,0.00028081,120,"2026-05-29T08:09:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296550,1780042174000,"fUSD",182.15,0.00010412,2,"2026-05-29T08:09:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296552,1780042175000,"fUSD",-200.0,0.00011712,2,"2026-05-29T08:09:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296553,1780042179000,"fUSD",153.21273013,0.00028082,120,"2026-05-29T08:09:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296577,1780042231000,"fUSD",-2615.24,0.00012382,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296576,1780042231000,"fUSD",-150.0,0.00012313,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296579,1780042231000,"fUSD",-1200.0,0.00012651,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296578,1780042231000,"fUSD",-179.0,0.00012431,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296572,1780042231000,"fUSD",-2615.24,0.00012029,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296571,1780042231000,"fUSD",-209.09056759,0.00012028,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296570,1780042231000,"fUSD",-183.11199578,0.00012019,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296568,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296560,1780042231000,"fUSD",-153.95559825,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296564,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296563,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296566,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296561,1780042231000,"fUSD",-346.04440175,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296562,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296567,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296559,1780042231000,"fUSD",-115.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296558,1780042231000,"fUSD",-35.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296569,1780042231000,"fUSD",-227.46820818,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296557,1780042231000,"fUSD",-250.0,0.0001182,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296565,1780042231000,"fUSD",-500.0,0.00011999,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296573,1780042231000,"fUSD",-160.0,0.00012033,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296606,1780042231000,"fUSD",-201.44,0.00013063,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296575,1780042231000,"fUSD",-150.0,0.00012194,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296574,1780042231000,"fUSD",-150.0,0.00012076,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296609,1780042231000,"fUSD",-404603.62970724,0.00013212,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296603,1780042231000,"fUSD",-343.87,0.00013063,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296610,1780042231000,"fUSD",-61632.3659313,0.00013212,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296607,1780042231000,"fUSD",-2615.24,0.0001309,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296611,1780042231000,"fUSD",-476.41942051,0.00013212,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296602,1780042231000,"fUSD",-477.78,0.00013063,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296582,1780042231000,"fUSD",-1000.0,0.000129,4,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296587,1780042231000,"fUSD",-1938.57,0.00012986,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296585,1780042231000,"fUSD",-4344.15,0.00012986,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296608,1780042231000,"fUSD",-2194.17931981,0.00013116,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296589,1780042231000,"fUSD",-182.15,0.00013015,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296584,1780042231000,"fUSD",-250.0,0.00012914,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296580,1780042231000,"fUSD",-2615.24,0.00012736,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296599,1780042231000,"fUSD",-266.5998,0.00013034,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296597,1780042231000,"fUSD",-250.0,0.00013024,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296591,1780042231000,"fUSD",-193.0,0.00013024,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296595,1780042231000,"fUSD",-393.96490034,0.00013024,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296593,1780042231000,"fUSD",-1719.17889684,0.00013024,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296583,1780042231000,"fUSD",-193.0,0.00012914,2,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296581,1780042231000,"fUSD",-500.0,0.000128,4,"2026-05-29T08:10:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296613,1780042237000,"fUSD",-292.399994,0.00011999,2,"2026-05-29T08:10:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296659,1780042238000,"fUSD",-431.23146498,0.00013517,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296662,1780042238000,"fUSD",-153.0,0.00013617,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296657,1780042238000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296656,1780042238000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296650,1780042238000,"fUSD",-1000.0,0.00013444,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296655,1780042238000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296652,1780042238000,"fUSD",-3762.63,0.00013444,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296651,1780042238000,"fUSD",-219.17,0.00013444,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296660,1780042238000,"fUSD",-150.0,0.00013581,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296653,1780042238000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296658,1780042238000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296683,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296674,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296677,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296681,1780042238000,"fUSD",-510.08,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296663,1780042238000,"fUSD",-150.0,0.00013675,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296679,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296666,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296672,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296668,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296670,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296645,1780042238000,"fUSD",-311.23,0.00013402,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296685,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296664,1780042238000,"fUSD",-431.23146498,0.0001369,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296647,1780042238000,"fUSD",-207.22,0.00013409,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296624,1780042238000,"fUSD",-13690.0,0.00013265,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296642,1780042238000,"fUSD",-1283.07872381,0.00013346,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296687,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296615,1780042238000,"fUSD",-49502.31184095,0.00013212,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296614,1780042238000,"fUSD",-207.600006,0.00011999,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296617,1780042238000,"fUSD",-2000.0,0.00013243,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296616,1780042238000,"fUSD",-150.0,0.00013216,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296619,1780042238000,"fUSD",-9571.0,0.00013246,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296618,1780042238000,"fUSD",-327.0,0.00013246,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296629,1780042238000,"fUSD",-303.67456761,0.00013323,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296621,1780042238000,"fUSD",-314.0,0.00013246,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296622,1780042238000,"fUSD",-6044.36744208,0.00013246,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296620,1780042238000,"fUSD",-10365.0,0.00013246,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296625,1780042238000,"fUSD",-1770.0,0.00013283,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296626,1780042238000,"fUSD",-11070.0,0.00013292,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296623,1780042238000,"fUSD",-1507.0,0.00013265,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296627,1780042238000,"fUSD",-32134.9461,0.00013312,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296628,1780042238000,"fUSD",-1445.0,0.00013318,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296630,1780042238000,"fUSD",-4276.35,0.00013324,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296632,1780042238000,"fUSD",-817.52,0.00013324,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296634,1780042238000,"fUSD",-150.0,0.00013329,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296638,1780042238000,"fUSD",-2194.17931983,0.00013344,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296640,1780042238000,"fUSD",-8004.0,0.00013345,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296636,1780042238000,"fUSD",-431.23146502,0.00013344,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296631,1780042238000,"fUSD",-200.0,0.00013324,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296649,1780042238000,"fUSD",-2615.24,0.00013444,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296697,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296654,1780042238000,"fUSD",-150.00000001,0.00013488,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296698,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296718,1780042238000,"fUSD",-535.9946373,0.00013904,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296717,1780042238000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296723,1780042238000,"fUSD",-431.23146498,0.00014036,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296722,1780042238000,"fUSD",-250.0,0.00014,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296724,1780042238000,"fUSD",-150.0,0.0001405,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296725,1780042238000,"fUSD",-150.0,0.00014143,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296726,1780042238000,"fUSD",-431.23146498,0.00014208,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296727,1780042238000,"fUSD",-150.0,0.00014237,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296735,1780042238000,"fUSD",-1771.4140346,0.00014482,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296730,1780042238000,"fUSD",-431.23146498,0.00014381,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296736,1780042238000,"fUSD",-150.0,0.00014487,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296715,1780042238000,"fUSD",-431.23146498,0.00013863,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296728,1780042238000,"fUSD",-150.0,0.00014331,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296733,1780042238000,"fUSD",-255.0,0.00014435,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296731,1780042238000,"fUSD",-150.0,0.00014424,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296734,1780042238000,"fUSD",-172.7,0.00014467,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296732,1780042238000,"fUSD",-200.7737024,0.00014428,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296737,1780042238000,"fUSD",-10588.28,0.00014504,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296741,1780042238000,"fUSD",-9344.45640783,0.00014542,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296742,1780042238000,"fUSD",-5609.44708616,0.00014554,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296743,1780042238000,"fUSD",-431.23146498,0.00014554,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296744,1780042238000,"fUSD",-15995.2453,0.000146,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296738,1780042238000,"fUSD",-17645.24,0.00014504,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296740,1780042238000,"fUSD",-150.0,0.00014518,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296729,1780042238000,"fUSD",-5609.44708616,0.00014381,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296716,1780042238000,"fUSD",-1500.0,0.000139,5,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296699,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296720,1780042238000,"fUSD",-150.0,0.00013956,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296713,1780042238000,"fUSD",-186.73,0.00013816,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296688,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296690,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296696,1780042238000,"fUSD",-200.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296693,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296694,1780042238000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296695,1780042238000,"fUSD",-1371.39,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296700,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296701,1780042238000,"fUSD",-447.13737171,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296705,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296708,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296703,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296692,1780042238000,"fUSD",-1181.18,0.00013698,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296709,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296712,1780042238000,"fUSD",-150.0,0.00013769,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296721,1780042238000,"fUSD",-150.0,0.00013987,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296714,1780042238000,"fUSD",-150.0,0.00013862,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296719,1780042238000,"fUSD",-1680.0,0.00013916,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296711,1780042238000,"fUSD",-165.52,0.00013723,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296739,1780042238000,"fUSD",-222.59,0.00014504,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296710,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296707,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296702,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296706,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296704,1780042238000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:10:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296763,1780042239000,"fUSD",-475.23484724,0.0001485,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296756,1780042239000,"fUSD",-1082.66,0.00014833,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296760,1780042239000,"fUSD",-451.11,0.00014836,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296752,1780042239000,"fUSD",-150.30096206,0.00014776,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296751,1780042239000,"fUSD",-431.23146498,0.00014727,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296755,1780042239000,"fUSD",-2600.0,0.000148,5,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296753,1780042239000,"fUSD",-500.0,0.00014796,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296758,1780042239000,"fUSD",-500.0,0.00014836,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296748,1780042239000,"fUSD",-153.0,0.0001471,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296749,1780042239000,"fUSD",-470.05279731,0.00014715,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296757,1780042239000,"fUSD",-500.0,0.00014836,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296750,1780042239000,"fUSD",-5609.44708616,0.00014727,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296746,1780042239000,"fUSD",-2000.0,0.000147,5,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296745,1780042239000,"fUSD",-150.0,0.00014612,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296747,1780042239000,"fUSD",-150.0,0.00014705,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296769,1780042239000,"fUSD",-500.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296759,1780042239000,"fUSD",-500.0,0.00014836,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296762,1780042239000,"fUSD",-1632.62085422,0.00014844,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296754,1780042239000,"fUSD",-150.0,0.00014799,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296768,1780042239000,"fUSD",-500.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296781,1780042239000,"fUSD",-6156.51376854,0.0001495,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296782,1780042239000,"fUSD",-4507.72620609,0.0001495,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296779,1780042239000,"fUSD",-500.0,0.000149,5,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296778,1780042239000,"fUSD",-5609.44708616,0.000149,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296780,1780042239000,"fUSD",-431.23146498,0.000149,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296777,1780042239000,"fUSD",-10000.0,0.000149,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296775,1780042239000,"fUSD",-500.0,0.00014899,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296776,1780042239000,"fUSD",-499.99999999,0.000149,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296761,1780042239000,"fUSD",-500.0,0.00014836,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296774,1780042239000,"fUSD",-500.0,0.00014899,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296773,1780042239000,"fUSD",-500.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296766,1780042239000,"fUSD",-2000.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296783,1780042239000,"fUSD",-2212.43482613,0.0001495,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296767,1780042239000,"fUSD",-500.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296765,1780042239000,"fUSD",-150.0,0.00014893,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296764,1780042239000,"fUSD",-163.0,0.0001488,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296771,1780042239000,"fUSD",-349.13,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296770,1780042239000,"fUSD",-496.91397328,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296772,1780042239000,"fUSD",-500.0,0.00014898,2,"2026-05-29T08:10:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296784,1780042240000,"fUSD",-400.0,0.0001495,2,"2026-05-29T08:10:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296787,1780042240000,"fUSD",-1436.05,0.0001495,2,"2026-05-29T08:10:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296785,1780042240000,"fUSD",-689.51209208,0.0001495,2,"2026-05-29T08:10:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296786,1780042240000,"fUSD",-337.05962658,0.0001495,2,"2026-05-29T08:10:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296817,1780042247000,"fUSD",-1097.6677755,0.00014999,5,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296819,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296829,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296820,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296821,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296822,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296834,1780042247000,"fUSD",-622.34789692,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296828,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296825,1780042247000,"fUSD",-409.15829442,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296824,1780042247000,"fUSD",-625.7470238,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296827,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296826,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296833,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296823,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296818,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296804,1780042247000,"fUSD",-150.0,0.00014985,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296813,1780042247000,"fUSD",-183.882323,0.00014997,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296830,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296801,1780042247000,"fUSD",-15006.60696278,0.0001495,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296800,1780042247000,"fUSD",533.7,0.00028082,120,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296802,1780042247000,"fUSD",-60435.2854821,0.0001495,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296803,1780042247000,"fUSD",-3161.5830136,0.0001495,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296806,1780042247000,"fUSD",-150.0,0.00014985,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296807,1780042247000,"fUSD",-150.0,0.00014986,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296805,1780042247000,"fUSD",-150.0,0.00014985,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296816,1780042247000,"fUSD",-1097.66777549,0.00014999,5,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296810,1780042247000,"fUSD",-150.0,0.00014986,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296811,1780042247000,"fUSD",-159.23480163,0.0001499,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296808,1780042247000,"fUSD",-150.0,0.00014986,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296814,1780042247000,"fUSD",-500.0,0.00014998,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296815,1780042247000,"fUSD",-1181.18,0.00014998,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296809,1780042247000,"fUSD",-150.0,0.00014986,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296812,1780042247000,"fUSD",-159.23480163,0.0001499,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296832,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296844,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296839,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296851,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296856,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296862,1780042247000,"fUSD",-1181.21,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296858,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296857,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296859,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296848,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296864,1780042247000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296863,1780042247000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296865,1780042247000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296867,1780042247000,"fUSD",-1729.74326459,0.00015,30,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296866,1780042247000,"fUSD",-3147999.82877863,0.00015,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296868,1780042247000,"fUSD",-3148.85513317,0.00015,14,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296841,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296861,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296850,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296860,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296847,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296840,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296831,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296842,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296835,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296838,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296836,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296852,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296837,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296854,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296845,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296853,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296849,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296846,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296855,1780042247000,"fUSD",-1181.18,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296843,1780042247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:10:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296870,1780042248000,"fUSD",-1921.73350908,0.00015,2,"2026-05-29T08:10:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296869,1780042248000,"fUSD",-152636.01705901,0.00015,2,"2026-05-29T08:10:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296872,1780042264000,"fUSD",250.0,0.00012054,2,"2026-05-29T08:11:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296871,1780042264000,"fUSD",250.0,0.0001182,2,"2026-05-29T08:11:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296875,1780042267000,"fUSD",-3476.1695687,0.00012914,2,"2026-05-29T08:11:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296873,1780042267000,"fUSD",-300.0,0.00012651,2,"2026-05-29T08:11:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296876,1780042267000,"fUSD",-250.0,0.00012914,2,"2026-05-29T08:11:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296877,1780042267000,"fUSD",-500.0,0.00012914,2,"2026-05-29T08:11:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296874,1780042267000,"fUSD",-284.0702484,0.00012914,2,"2026-05-29T08:11:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296878,1780042280000,"fUSD",500.0,0.00011999,2,"2026-05-29T08:11:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296879,1780042296000,"fUSD",165.63684784,0.00011999,2,"2026-05-29T08:11:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296880,1780042316000,"fUSD",800.6,0.00028082,120,"2026-05-29T08:11:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296883,1780042320000,"fUSD",-318.06,0.00012986,2,"2026-05-29T08:12:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296882,1780042320000,"fUSD",-150.0,0.00011974,2,"2026-05-29T08:12:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296881,1780042320000,"fUSD",-150.0,0.00011856,2,"2026-05-29T08:12:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296884,1780042322000,"fUSD",150.0,0.00012753,2,"2026-05-29T08:12:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296886,1780042334000,"fUSD",209.09056759,0.00011953,2,"2026-05-29T08:12:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296888,1780042371000,"fUSD",378.48173401,0.00012651,2,"2026-05-29T08:12:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296889,1780042374000,"fUSD",160.0,0.00011953,2,"2026-05-29T08:12:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296890,1780042385000,"fUSD",800.5,0.00028082,120,"2026-05-29T08:13:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296892,1780042469000,"fUSD",237.22441136,0.00011852,2,"2026-05-29T08:14:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296893,1780042488000,"fUSD",209.09056759,0.00011953,2,"2026-05-29T08:14:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296894,1780042493000,"fUSD",150.0,0.00011388,2,"2026-05-29T08:14:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296895,1780042527000,"fUSD",160.0,0.0001174,2,"2026-05-29T08:15:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296897,1780042565000,"fUSD",209.7686987,0.0001169,2,"2026-05-29T08:16:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296896,1780042565000,"fUSD",40.2313013,0.0001169,2,"2026-05-29T08:16:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296898,1780042576000,"fUSD",-266.08531057,0.00011908,2,"2026-05-29T08:16:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296899,1780042625000,"fUSD",192.35263549,0.0001169,2,"2026-05-29T08:17:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296900,1780042625000,"fUSD",57.64736451,0.0001169,2,"2026-05-29T08:17:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296901,1780042642000,"fUSD",209.09056759,0.0001174,2,"2026-05-29T08:17:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296902,1780042650000,"fUSD",152.0,0.00026377,120,"2026-05-29T08:17:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296903,1780042753000,"fUSD",135.38340209,0.000103,2,"2026-05-29T08:19:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296904,1780042753000,"fUSD",402.12133419,0.000103,2,"2026-05-29T08:19:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296906,1780042753000,"fUSD",402.12133419,0.000103,2,"2026-05-29T08:19:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296905,1780042753000,"fUSD",402.12133419,0.000103,2,"2026-05-29T08:19:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296907,1780042754000,"fUSD",14995.94101647,0.000103,2,"2026-05-29T08:19:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296908,1780042777000,"fUSD",2110.32,0.0002802,120,"2026-05-29T08:19:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296910,1780042828000,"fUSD",12224.67,0.00010311,2,"2026-05-29T08:20:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296912,1780042829000,"fUSD",159.41,9.518e-05,2,"2026-05-29T08:20:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296911,1780042829000,"fUSD",159.41,9.042e-05,2,"2026-05-29T08:20:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296915,1780042829000,"fUSD",159.41,0.00010945,2,"2026-05-29T08:20:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296913,1780042829000,"fUSD",159.41,9.994e-05,2,"2026-05-29T08:20:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296914,1780042829000,"fUSD",159.41,0.00010469,2,"2026-05-29T08:20:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296917,1780042862000,"fUSD",163.0,0.00028,120,"2026-05-29T08:21:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296916,1780042862000,"fUSD",163.0,0.00028,120,"2026-05-29T08:21:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296918,1780042863000,"fUSD",1023.59,0.00024865,120,"2026-05-29T08:21:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296919,1780042863000,"fUSD",1023.59,0.00027125,120,"2026-05-29T08:21:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296947,1780042915000,"fUSD",164.0,0.00028,120,"2026-05-29T08:21:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296958,1780042916000,"fUSD",165.4,0.00028,120,"2026-05-29T08:21:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296978,1780042942000,"fUSD",150282.10735644,0.000107,2,"2026-05-29T08:22:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296980,1780042969000,"fUSD",2521.88398499,9.04e-05,2,"2026-05-29T08:22:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296992,1780043171000,"fUSD",331.47851834,0.00028,120,"2026-05-29T08:26:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297000,1780043228000,"fUSD",-159.41,0.00011421,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423296999,1780043228000,"fUSD",-290.35263549,0.00011252,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297001,1780043228000,"fUSD",-209.09056759,0.00011458,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297002,1780043228000,"fUSD",-159.41,0.00011897,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297003,1780043228000,"fUSD",-376.0,0.00011985,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297010,1780043228000,"fUSD",-2052.3858849,0.00012413,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297005,1780043228000,"fUSD",-152.0,0.00012291,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297006,1780043228000,"fUSD",-500.0,0.00012307,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297008,1780043228000,"fUSD",-191.94091202,0.00012307,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297007,1780043228000,"fUSD",-500.0,0.00012307,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297009,1780043228000,"fUSD",-159.41,0.00012373,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297004,1780043228000,"fUSD",-250.0,0.00012156,2,"2026-05-29T08:27:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297012,1780043234000,"fUSD",-405.60191539,0.00012413,2,"2026-05-29T08:27:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297013,1780043245000,"fUSD",152.0,0.00027874,120,"2026-05-29T08:27:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297014,1780043263000,"fUSD",-192.093504,0.00012323,2,"2026-05-29T08:27:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297015,1780043263000,"fUSD",-4807.906496,0.00012413,2,"2026-05-29T08:27:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297017,1780043340000,"fUSD",1000.0,0.00028081,120,"2026-05-29T08:29:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297021,1780043431000,"fUSD",-200.0,0.00012074,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297025,1780043431000,"fUSD",-251.30701311,0.00012323,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297023,1780043431000,"fUSD",-500.0,0.00012307,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297026,1780043431000,"fUSD",-10433.10570371,0.00012413,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297028,1780043431000,"fUSD",-2859.09,0.00012425,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297022,1780043431000,"fUSD",-500.0,0.00012074,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297031,1780043431000,"fUSD",-7029.0,0.00012507,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297027,1780043431000,"fUSD",-1489.0,0.00012423,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297034,1780043431000,"fUSD",-665.20343851,0.00012507,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297033,1780043431000,"fUSD",-292.97700002,0.00012507,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297024,1780043431000,"fUSD",-171.71689518,0.00012307,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297030,1780043431000,"fUSD",-2815.0,0.00012507,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297029,1780043431000,"fUSD",-804.11728104,0.00012448,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297032,1780043431000,"fUSD",-8820.81956147,0.00012507,2,"2026-05-29T08:30:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297037,1780043432000,"fUSD",-5764.0,0.00012507,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297036,1780043432000,"fUSD",-254.0,0.00012507,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297039,1780043432000,"fUSD",-1142.0,0.00012532,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297040,1780043432000,"fUSD",-157.0,0.00012532,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297038,1780043432000,"fUSD",-387.0,0.00012514,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297042,1780043432000,"fUSD",-178.96984945,0.00012589,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297041,1780043432000,"fUSD",-197.47646254,0.00012558,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297043,1780043432000,"fUSD",-1200.0,0.00012651,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297044,1780043432000,"fUSD",-1200.0,0.00012651,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297045,1780043432000,"fUSD",-300.0,0.00012651,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297046,1780043432000,"fUSD",-246.0,0.00012651,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297035,1780043432000,"fUSD",-219.0,0.00012507,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297048,1780043432000,"fUSD",-2859.09,0.00012736,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297050,1780043432000,"fUSD",-15141.71183196,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297051,1780043432000,"fUSD",-797.59445327,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297052,1780043432000,"fUSD",-765.71157577,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297053,1780043432000,"fUSD",-378.71365915,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297054,1780043432000,"fUSD",-638.34053726,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297047,1780043432000,"fUSD",-3766.17824581,0.00012699,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297049,1780043432000,"fUSD",-35196.57096622,0.00012759,2,"2026-05-29T08:30:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297077,1780043438000,"fUSD",-93.88328359,0.00012759,2,"2026-05-29T08:30:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297076,1780043438000,"fUSD",-209.09056759,0.00011458,2,"2026-05-29T08:30:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297106,1780043439000,"fUSD",-167.11,0.00013376,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297105,1780043439000,"fUSD",-152.0,0.00013374,30,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297107,1780043439000,"fUSD",-3766.17824576,0.00013433,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297108,1780043439000,"fUSD",-2859.09,0.00013668,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297109,1780043439000,"fUSD",-3766.17824576,0.00013677,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297110,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297112,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297115,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297114,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297113,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297102,1780043439000,"fUSD",-497.28814503,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297078,1780043439000,"fUSD",-65646.34687415,0.00012759,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297117,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297128,1780043439000,"fUSD",-500.98841957,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297118,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297121,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297123,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297124,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297122,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297126,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297119,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297127,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297116,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297111,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297104,1780043439000,"fUSD",-2859.09,0.00013357,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297101,1780043439000,"fUSD",-500.0,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297080,1780043439000,"fUSD",-159.41,0.00012849,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297079,1780043439000,"fUSD",-284.25144115,0.00012799,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297081,1780043439000,"fUSD",-6696.66,0.00012893,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297083,1780043439000,"fUSD",-184.22,0.00012905,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297082,1780043439000,"fUSD",-9999.99,0.00012893,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297085,1780043439000,"fUSD",-3766.17824576,0.00012944,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297084,1780043439000,"fUSD",-237922.9,0.00012905,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297086,1780043439000,"fUSD",-1342.26,0.00012962,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297088,1780043439000,"fUSD",-872.15802478,0.00013,15,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297087,1780043439000,"fUSD",-3756.17025175,0.00013,5,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297103,1780043439000,"fUSD",-159.41,0.00013325,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297092,1780043439000,"fUSD",-3766.17824576,0.00013188,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297090,1780043439000,"fUSD",-251.0,0.00013125,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297089,1780043439000,"fUSD",-2859.09,0.00013046,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297095,1780043439000,"fUSD",-500.0,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297093,1780043439000,"fUSD",-500.0,0.00013211,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297096,1780043439000,"fUSD",-500.0,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297097,1780043439000,"fUSD",-384.18327823,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297094,1780043439000,"fUSD",-358.31269962,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297099,1780043439000,"fUSD",-500.0,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297098,1780043439000,"fUSD",-418.60284596,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297100,1780043439000,"fUSD",-500.0,0.00013263,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297091,1780043439000,"fUSD",-1880.1349,0.00013143,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297125,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297129,1780043439000,"fUSD",-215.93774854,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297131,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297158,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297159,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297161,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297160,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297163,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297162,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297166,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297164,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297165,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297168,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297157,1780043439000,"fUSD",-476.63839488,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297167,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297171,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297172,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297174,1780043439000,"fUSD",-159.41,0.00013801,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297173,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297177,1780043439000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297178,1780043439000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297176,1780043439000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297175,1780043439000,"fUSD",-166.66,0.00013836,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297179,1780043439000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297120,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297170,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297155,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297169,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297152,1780043439000,"fUSD",-166.66,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297132,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297156,1780043439000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297134,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297135,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297133,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297130,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297137,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297139,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297136,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297138,1780043439000,"fUSD",-502.42771557,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297142,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297140,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297154,1780043439000,"fUSD",-1161.71,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297144,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297143,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297145,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297147,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297153,1780043439000,"fUSD",-1421.99,0.00013699,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297146,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297149,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297148,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297150,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297151,1780043439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297141,1780043439000,"fUSD",-708.71,0.00013698,2,"2026-05-29T08:30:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297219,1780043440000,"fUSD",-153.0,0.00014355,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297210,1780043440000,"fUSD",-166.66,0.0001411,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297220,1780043440000,"fUSD",-19440.08299379,0.00014368,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297223,1780043440000,"fUSD",-5948.13,0.00014497,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297221,1780043440000,"fUSD",-166.66,0.00014384,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297218,1780043440000,"fUSD",-1541.0,0.00014355,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297215,1780043440000,"fUSD",-159.41,0.00014277,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297214,1780043440000,"fUSD",-166.66,0.00014247,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297216,1780043440000,"fUSD",-350.0,0.00014301,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297211,1780043440000,"fUSD",-253.68,0.00014152,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297222,1780043440000,"fUSD",-3766.17824576,0.00014411,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297217,1780043440000,"fUSD",-350.0,0.00014346,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297225,1780043440000,"fUSD",-7074.42,0.00014497,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297236,1780043440000,"fUSD",-2000.0,0.00014731,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297226,1780043440000,"fUSD",-400.62,0.00014497,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297228,1780043440000,"fUSD",-350.0,0.00014618,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297227,1780043440000,"fUSD",-3131.61015052,0.00014602,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297230,1780043440000,"fUSD",-152.0,0.00014669,7,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297229,1780043440000,"fUSD",-3766.17824576,0.00014655,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297231,1780043440000,"fUSD",-152.0,0.00014674,7,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297233,1780043440000,"fUSD",-152.0,0.00014699,7,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297234,1780043440000,"fUSD",-350.0,0.0001473,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297232,1780043440000,"fUSD",-152.0,0.00014699,7,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297235,1780043440000,"fUSD",-2000.0,0.00014731,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297240,1780043440000,"fUSD",-2000.0,0.00014745,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297213,1780043440000,"fUSD",-2269.660062,0.00014207,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297224,1780043440000,"fUSD",-4491.87,0.00014497,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297212,1780043440000,"fUSD",-3766.17824576,0.00014166,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297182,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297206,1780043440000,"fUSD",-500.0,0.00013987,10,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297237,1780043440000,"fUSD",-2000.0,0.00014731,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297180,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297181,1780043440000,"fUSD",-250.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297184,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297183,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297186,1780043440000,"fUSD",-194.77040755,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297185,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297187,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297189,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297188,1780043440000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297191,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297190,1780043440000,"fUSD",-269.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297194,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297193,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297195,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297192,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297196,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297198,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297201,1780043440000,"fUSD",-3766.17824576,0.00013922,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297199,1780043440000,"fUSD",-392.09004338,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297197,1780043440000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297200,1780043440000,"fUSD",-1680.0,0.00013916,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297203,1780043440000,"fUSD",-500.0,0.00013987,10,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297202,1780043440000,"fUSD",-166.66,0.00013973,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297205,1780043440000,"fUSD",-500.0,0.00013987,10,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297207,1780043440000,"fUSD",-185.20326433,0.00013987,10,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297208,1780043440000,"fUSD",-250.0,0.00014,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297209,1780043440000,"fUSD",-27328.26769581,0.00014003,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297239,1780043440000,"fUSD",-998.58,0.00014731,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297204,1780043440000,"fUSD",-500.0,0.00013987,10,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297242,1780043440000,"fUSD",-159.41,0.00014752,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297318,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297276,1780043440000,"fUSD",-295.01071669,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297282,1780043440000,"fUSD",-310.412,0.0001497,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297280,1780043440000,"fUSD",-2015.2620776,0.00014939,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297278,1780043440000,"fUSD",-4403.8763332,0.00014936,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297286,1780043440000,"fUSD",-6417.056179,0.00014985,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297289,1780043440000,"fUSD",-176.52703,0.00014997,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297290,1780043440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297293,1780043440000,"fUSD",-500.0,0.00014998,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297295,1780043440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297299,1780043440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297301,1780043440000,"fUSD",-2000.0,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297303,1780043440000,"fUSD",-249.64,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297297,1780043440000,"fUSD",-500.0,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297306,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297305,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297307,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297309,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297308,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297310,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297311,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297312,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297314,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297313,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297317,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297315,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297316,1780043440000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297274,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297284,1780043440000,"fUSD",-150.0,0.00014985,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297238,1780043440000,"fUSD",-2000.0,0.00014731,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297269,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297241,1780043440000,"fUSD",-1749.41,0.00014745,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297243,1780043440000,"fUSD",-2071.86986917,0.00014774,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297244,1780043440000,"fUSD",-350.0,0.00014872,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297245,1780043440000,"fUSD",-163.0,0.0001488,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297246,1780043440000,"fUSD",-827.70159744,0.000149,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297248,1780043440000,"fUSD",-5661.725,0.000149,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297251,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297250,1780043440000,"fUSD",-3766.17824576,0.000149,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297249,1780043440000,"fUSD",-589.32950067,0.000149,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297252,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297253,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297254,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297255,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297247,1780043440000,"fUSD",-290.3445,0.000149,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297257,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297256,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297267,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297271,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297265,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297266,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297263,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297273,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297261,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297264,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297260,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297258,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297259,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297262,1780043440000,"fUSD",-500.0,0.00014911,2,"2026-05-29T08:30:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297338,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297336,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297335,1780043441000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297333,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297334,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297332,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297329,1780043441000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297330,1780043441000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297331,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297325,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297328,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297326,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297322,1780043441000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297324,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297320,1780043441000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297321,1780043441000,"fUSD",-708.74771969,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297319,1780043441000,"fUSD",-708.71,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297327,1780043441000,"fUSD",-666.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297323,1780043441000,"fUSD",-300.0,0.00014999,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297340,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297339,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297377,1780043441000,"fUSD",-300.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297376,1780043441000,"fUSD",-1161.0645719,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297375,1780043441000,"fUSD",-721.58658048,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297358,1780043441000,"fUSD",-2861632.73392288,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297356,1780043441000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297351,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297354,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297348,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297352,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297349,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297346,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297347,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297342,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297345,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297344,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297343,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297341,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297350,1780043441000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297337,1780043441000,"fUSD",-1972859.30157832,0.00015,2,"2026-05-29T08:30:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297466,1780043445000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297465,1780043445000,"fUSD",-150.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297464,1780043445000,"fUSD",-4088.12678118,0.00012844,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297468,1780043445000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297470,1780043445000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297469,1780043445000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297467,1780043445000,"fUSD",-158.0,0.00013904,2,"2026-05-29T08:30:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297477,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297478,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297472,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297475,1780043446000,"fUSD",-188.69991443,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297473,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297474,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297476,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297471,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297479,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297481,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297482,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297486,1780043446000,"fUSD",-320.68826829,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297484,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297483,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297485,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297487,1780043446000,"fUSD",-5000.0,0.000149,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297488,1780043446000,"fUSD",-10056.95905081,0.000149,3,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297480,1780043446000,"fUSD",-500.0,0.00013904,2,"2026-05-29T08:30:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297845,1780043486000,"fUSD",402.12133419,9.87e-05,2,"2026-05-29T08:31:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297848,1780043486000,"fUSD",3099.0949836,9.87e-05,2,"2026-05-29T08:31:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297846,1780043486000,"fUSD",402.12133419,9.87e-05,2,"2026-05-29T08:31:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297847,1780043486000,"fUSD",3262.57504494,9.87e-05,2,"2026-05-29T08:31:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297849,1780043487000,"fUSD",2421.15563036,9.87e-05,2,"2026-05-29T08:31:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297851,1780043574000,"fUSD",151.67,9.518e-05,2,"2026-05-29T08:32:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297850,1780043574000,"fUSD",151.67,9.042e-05,2,"2026-05-29T08:32:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297855,1780043575000,"fUSD",151.67,0.00011421,2,"2026-05-29T08:32:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297854,1780043575000,"fUSD",151.67,0.00010945,2,"2026-05-29T08:32:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297853,1780043575000,"fUSD",151.67,0.00010469,2,"2026-05-29T08:32:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297852,1780043575000,"fUSD",151.67,9.994e-05,2,"2026-05-29T08:32:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297856,1780043576000,"fUSD",151.67,0.00011897,2,"2026-05-29T08:32:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297857,1780043580000,"fUSD",103.94684784,0.00012307,2,"2026-05-29T08:33:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297858,1780043587000,"fUSD",209.09056759,0.00011453,2,"2026-05-29T08:33:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297862,1780043974000,"fUSD",985.84,0.00024865,120,"2026-05-29T08:39:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297863,1780043974000,"fUSD",985.84,0.00027125,120,"2026-05-29T08:39:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297865,1780044004000,"fUSD",176.0,0.00025066,120,"2026-05-29T08:40:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297866,1780044032000,"fUSD",164.0,0.00023794,120,"2026-05-29T08:40:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297868,1780044033000,"fUSD",164.0,0.00026232,120,"2026-05-29T08:40:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297867,1780044033000,"fUSD",164.0,0.00024983,120,"2026-05-29T08:40:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297869,1780044074000,"fUSD",2260.2181734,0.0002808,120,"2026-05-29T08:41:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297870,1780044086000,"fUSD",3300.0,0.000119,4,"2026-05-29T08:41:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297871,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297872,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297873,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297874,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297875,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297876,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297878,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297879,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297881,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297880,1780044101000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297877,1780044101000,"fUSD",-254.09783097,0.00039572,120,"2026-05-29T08:41:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297892,1780044102000,"fUSD",-188.62061686,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297897,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297896,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297895,1780044102000,"fUSD",-249.09582628,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297894,1780044102000,"fUSD",-152.53582212,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297893,1780044102000,"fUSD",-606.36900502,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297891,1780044102000,"fUSD",-535.6511661,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297882,1780044102000,"fUSD",-532.25709681,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297889,1780044102000,"fUSD",-438.16188048,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297888,1780044102000,"fUSD",-584.53870745,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297886,1780044102000,"fUSD",-584.53870745,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297884,1780044102000,"fUSD",-595.33297192,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297885,1780044102000,"fUSD",-312.01409214,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297883,1780044102000,"fUSD",-355.17655792,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297898,1780044102000,"fUSD",-562.69867256,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297890,1780044102000,"fUSD",-647.23340467,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297899,1780044102000,"fUSD",-318.03076057,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297887,1780044102000,"fUSD",-584.53870745,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297901,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297900,1780044102000,"fUSD",-241.58897326,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297916,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297917,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297915,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297914,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297912,1780044102000,"fUSD",-271.02287769,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297911,1780044102000,"fUSD",-607.44074713,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297909,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297913,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297908,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297907,1780044102000,"fUSD",-159.15185603,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297906,1780044102000,"fUSD",-519.04132885,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297905,1780044102000,"fUSD",-524.55469955,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297904,1780044102000,"fUSD",-384.245351,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297902,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297903,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297910,1780044102000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297928,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297933,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297932,1780044103000,"fUSD",-520.63150882,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297931,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297930,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297929,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297927,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297918,1780044103000,"fUSD",-382.56707425,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297925,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297923,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297924,1780044103000,"fUSD",-545.8115975,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297922,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297920,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297921,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297919,1780044103000,"fUSD",-583.45352612,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297926,1780044103000,"fUSD",-281.09926348,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297936,1780044103000,"fUSD",-281.30728391,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297935,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297937,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297934,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297953,1780044103000,"fUSD",-576.27262077,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297951,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297950,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297948,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297949,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297946,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297947,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297952,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297945,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297942,1780044103000,"fUSD",-497.40413178,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297943,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297941,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297940,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297939,1780044103000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297938,1780044103000,"fUSD",-377.70257882,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297944,1780044103000,"fUSD",-527.29111846,0.00039572,120,"2026-05-29T08:41:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297971,1780044104000,"fUSD",-519.81930998,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297969,1780044104000,"fUSD",-540.23300125,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297970,1780044104000,"fUSD",-295.83090987,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297968,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297967,1780044104000,"fUSD",-532.51136849,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297965,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297966,1780044104000,"fUSD",-412.40906225,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297964,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297960,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297962,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297961,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297958,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297957,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297959,1780044104000,"fUSD",-533.19980427,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297956,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297954,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297972,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297963,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297955,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297973,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297975,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297974,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297993,1780044104000,"fUSD",-572.5769585,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297992,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297989,1780044104000,"fUSD",-569.4063257,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297990,1780044104000,"fUSD",-355.01626712,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297988,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297985,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297987,1780044104000,"fUSD",-487.67823974,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297986,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297991,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297983,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297981,1780044104000,"fUSD",-515.58642711,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297982,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297980,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297978,1780044104000,"fUSD",-198.08200112,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297979,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297977,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297976,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297984,1780044104000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298005,1780044105000,"fUSD",-406.64216104,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298004,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298003,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298002,1780044105000,"fUSD",-192.67121452,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298001,1780044105000,"fUSD",-367.051,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298000,1780044105000,"fUSD",-508.6533182,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297996,1780044105000,"fUSD",-515.65835491,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297997,1780044105000,"fUSD",-517.79484071,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297998,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297994,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297995,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298006,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423297999,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298007,1780044105000,"fUSD",-221.02719012,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298008,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298010,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298022,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298021,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298019,1780044105000,"fUSD",-264.49461412,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298018,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298016,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298017,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298020,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298014,1780044105000,"fUSD",-435.65345944,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298013,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298012,1780044105000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298011,1780044105000,"fUSD",-334.61443336,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298009,1780044105000,"fUSD",-517.57592517,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298015,1780044105000,"fUSD",-508.79807682,0.00039572,120,"2026-05-29T08:41:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298033,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298040,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298038,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298035,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298037,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298036,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298034,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298032,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298025,1780044106000,"fUSD",-548.79962421,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298030,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298029,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298027,1780044106000,"fUSD",-531.96,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298028,1780044106000,"fUSD",-540.96788605,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298026,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298039,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298024,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298023,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298031,1780044106000,"fUSD",-540.96788604,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298041,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298057,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298044,1780044106000,"fUSD",-574.29787707,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298062,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298042,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298061,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298060,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298058,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298056,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298055,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298054,1780044106000,"fUSD",-588.12744652,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298053,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298059,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298052,1780044106000,"fUSD",-154.0374332,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298050,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298049,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298047,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298048,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298046,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298045,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298051,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298043,1780044106000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298074,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298075,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298078,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298077,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298073,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298080,1780044107000,"fUSD",-322.53117431,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298076,1780044107000,"fUSD",-648.99342471,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298072,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298069,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298070,1780044107000,"fUSD",-387.74174311,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298068,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298067,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298066,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298065,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298063,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298079,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298071,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298081,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298064,1780044107000,"fUSD",-278.74306315,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298084,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298100,1780044107000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298099,1780044107000,"fUSD",-164.16922312,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298098,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298097,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298096,1780044107000,"fUSD",-252.9786,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298095,1780044107000,"fUSD",-432.34626487,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298094,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298093,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298082,1780044107000,"fUSD",-533.39984792,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298092,1780044107000,"fUSD",-557.32083034,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298090,1780044107000,"fUSD",-495.57567662,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298089,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298088,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298087,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298085,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298086,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298083,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298091,1780044107000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298115,1780044108000,"fUSD",-239.99871386,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298114,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298113,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298111,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298110,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298108,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298104,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298107,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298106,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298116,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298105,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298103,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298101,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298102,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298109,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298117,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298112,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298118,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298135,1780044108000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298132,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298134,1780044108000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298133,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298131,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298129,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298130,1780044108000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298128,1780044108000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298120,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298126,1780044108000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298125,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298124,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298122,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298123,1780044108000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298121,1780044108000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298119,1780044108000,"fUSD",-590.09945288,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298127,1780044108000,"fUSD",-257.50401301,0.00039572,120,"2026-05-29T08:41:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298150,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298151,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298149,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298148,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298146,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298147,1780044109000,"fUSD",-582.51031002,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298145,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298140,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298144,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298142,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298141,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298139,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298138,1780044109000,"fUSD",-553.64,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298136,1780044109000,"fUSD",-553.41,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298152,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298143,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298137,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298153,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298155,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298154,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298170,1780044109000,"fUSD",-581.24167177,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298168,1780044109000,"fUSD",-585.86708362,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298169,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298167,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298166,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298164,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298165,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298162,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298160,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298161,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298159,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298158,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298157,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298156,1780044109000,"fUSD",-3125.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298163,1780044109000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298180,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298186,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298184,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298183,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298182,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298181,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298178,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298171,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298177,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298175,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298176,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298174,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298173,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298172,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298179,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298187,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298185,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298190,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298188,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298203,1780044110000,"fUSD",-566.26604493,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298204,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298202,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298200,1780044110000,"fUSD",-558.62389842,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298198,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298199,1780044110000,"fUSD",-344.60235861,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298201,1780044110000,"fUSD",-532.27626063,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298196,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298195,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298194,1780044110000,"fUSD",-596.73753602,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298192,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298193,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298191,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298189,1780044110000,"fUSD",-239.36257938,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298197,1780044110000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298213,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298221,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298220,1780044111000,"fUSD",-440.98885353,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298218,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298217,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298219,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298216,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298215,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298207,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298212,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298211,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298210,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298209,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298208,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298206,1780044111000,"fUSD",-529.33129468,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298205,1780044111000,"fUSD",-480.6353356,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298214,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298222,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298225,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298224,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298241,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298240,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298239,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298237,1780044111000,"fUSD",-555.46927071,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298238,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298236,1780044111000,"fUSD",-540.98190173,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298235,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298233,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298223,1780044111000,"fUSD",-321.55438129,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298231,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298232,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298229,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298230,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298228,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298227,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298226,1780044111000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298234,1780044111000,"fUSD",-498.09210049,0.00039572,120,"2026-05-29T08:41:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298254,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298255,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298256,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298253,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298251,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298252,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298250,1780044112000,"fUSD",-291.09231444,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298246,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298248,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298247,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298245,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298244,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298243,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298242,1780044112000,"fUSD",-508.30209078,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298257,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298249,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298259,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298258,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298278,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298260,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298276,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298277,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298275,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298274,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298272,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298271,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298270,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298273,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298268,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298269,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298263,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298262,1780044112000,"fUSD",-261.60908289,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298264,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298261,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298265,1780044112000,"fUSD",-593.41989063,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298267,1780044112000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298266,1780044112000,"fUSD",-532.44117614,0.00039572,120,"2026-05-29T08:41:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298288,1780044113000,"fUSD",-598.79716158,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298294,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298293,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298291,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298292,1780044113000,"fUSD",-549.46241678,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298290,1780044113000,"fUSD",-593.40914751,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298289,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298287,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298295,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298284,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298285,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298283,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298282,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298281,1780044113000,"fUSD",-565.17653159,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298280,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298279,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298286,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298296,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298315,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298298,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298297,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298313,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298314,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298312,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298311,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298309,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298308,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298306,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298310,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298305,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298303,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298304,1780044113000,"fUSD",-624.38231342,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298302,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298301,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298299,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298300,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298307,1780044113000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298325,1780044114000,"fUSD",-325.28596284,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298331,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298330,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298328,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298329,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298327,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298326,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298324,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298332,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298322,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298321,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298320,1780044114000,"fUSD",-254.54972104,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298318,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298319,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298317,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298316,1780044114000,"fUSD",-361.2032742,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298323,1780044114000,"fUSD",-486.65810828,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298333,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298335,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298334,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298352,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298351,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298350,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298347,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298349,1780044114000,"fUSD",-177.87816935,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298346,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298345,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298343,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298348,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298342,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298341,1780044114000,"fUSD",-551.6698002,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298339,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298340,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298338,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298336,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298337,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298344,1780044114000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298362,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298367,1780044115000,"fUSD",-539.71458833,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298365,1780044115000,"fUSD",-346.88005255,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298366,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298364,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298363,1780044115000,"fUSD",-542.66734065,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298361,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298357,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298359,1780044115000,"fUSD",-518.04627506,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298358,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298356,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298355,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298354,1780044115000,"fUSD",-227.51262391,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298353,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298370,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298360,1780044115000,"fUSD",-548.18737752,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298368,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298369,1780044115000,"fUSD",-630.26338373,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298371,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298387,1780044115000,"fUSD",-593.88444052,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298386,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298385,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298384,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298383,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298382,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298380,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298381,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298388,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298377,1780044115000,"fUSD",-556.36198677,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298378,1780044115000,"fUSD",-226.00195713,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298376,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298375,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298374,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298372,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298373,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298379,1780044115000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298404,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298403,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298402,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298401,1780044116000,"fUSD",-165.47177378,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298400,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298399,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298398,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298397,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298393,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298395,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298394,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298392,1780044116000,"fUSD",-588.50976824,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298391,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298390,1780044116000,"fUSD",-289.22383967,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298389,1780044116000,"fUSD",-626.13478594,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298406,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298396,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298405,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298425,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298408,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298424,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298423,1780044116000,"fUSD",-562.93462908,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298422,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298421,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298407,1780044116000,"fUSD",-305.88164139,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298419,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298417,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298418,1780044116000,"fUSD",-645.14153835,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298420,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298415,1780044116000,"fUSD",-195.08977174,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298414,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298413,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298412,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298410,1780044116000,"fUSD",-254.51440257,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298411,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298409,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298416,1780044116000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298435,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298441,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298439,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298438,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298436,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298437,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298434,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298440,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298431,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298432,1780044117000,"fUSD",-401.09940151,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298429,1780044117000,"fUSD",-560.80970866,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298430,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298428,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298427,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298433,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298442,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298426,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298444,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298443,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298458,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298456,1780044117000,"fUSD",-292.57876239,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298457,1780044117000,"fUSD",-624.42436749,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298455,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298453,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298454,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298459,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298450,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298451,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298449,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298447,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298448,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298446,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298445,1780044117000,"fUSD",-513.46728859,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298452,1780044117000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298472,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298471,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298469,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298470,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298468,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298467,1780044118000,"fUSD",-279.49243912,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298462,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298465,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298464,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298463,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298461,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298460,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298473,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298466,1780044118000,"fUSD",-442.79620929,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298474,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298475,1780044118000,"fUSD",-535.8339511,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298491,1780044118000,"fUSD",-599.1554808,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298476,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298490,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298488,1780044118000,"fUSD",-343.09865026,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298489,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298487,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298486,1780044118000,"fUSD",-506.58530736,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298484,1780044118000,"fUSD",-598.36829378,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298485,1780044118000,"fUSD",-215.10657668,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298481,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298482,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298480,1780044118000,"fUSD",-586.91734004,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298478,1780044118000,"fUSD",-548.60372901,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298479,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298477,1780044118000,"fUSD",-560.31552308,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298483,1780044118000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298500,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298504,1780044119000,"fUSD",-200.78584182,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298503,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298502,1780044119000,"fUSD",-368.52621163,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298501,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298499,1780044119000,"fUSD",-187.51525337,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298506,1780044119000,"fUSD",-399.82822103,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298497,1780044119000,"fUSD",-263.86044738,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298496,1780044119000,"fUSD",-282.64022279,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298494,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298495,1780044119000,"fUSD",-527.43224662,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298493,1780044119000,"fUSD",-222.53230292,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298492,1780044119000,"fUSD",-359.97790936,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298498,1780044119000,"fUSD",-348.15696019,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298509,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298505,1780044119000,"fUSD",-281.86740433,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298508,1780044119000,"fUSD",-270.41951986,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298523,1780044119000,"fUSD",-270.04856204,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298521,1780044119000,"fUSD",-248.55573646,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298522,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298520,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298519,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298518,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298517,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298507,1780044119000,"fUSD",-191.75779813,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298516,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298515,1780044119000,"fUSD",-461.97063633,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298513,1780044119000,"fUSD",-315.83026216,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298511,1780044119000,"fUSD",-577.89473087,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298524,1780044119000,"fUSD",-540.66710332,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298512,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298510,1780044119000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298514,1780044119000,"fUSD",-638.89145668,0.00039572,120,"2026-05-29T08:41:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298539,1780044120000,"fUSD",-521.9905421,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298540,1780044120000,"fUSD",-196.91839441,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298538,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298537,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298535,1780044120000,"fUSD",-556.40861479,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298536,1780044120000,"fUSD",-152.69889675,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298534,1780044120000,"fUSD",-182.87222898,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298530,1780044120000,"fUSD",-518.48474857,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298533,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298531,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298528,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298529,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298527,1780044120000,"fUSD",-529.89669934,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298525,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298541,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298532,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298526,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298543,1780044120000,"fUSD",-567.28911901,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298544,1780044120000,"fUSD",-2085.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298542,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298561,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298560,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298559,1780044120000,"fUSD",-281.23938144,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298558,1780044120000,"fUSD",-500.37684157,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298556,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298555,1780044120000,"fUSD",-582.57894524,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298553,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298557,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298552,1780044120000,"fUSD",-337.68019977,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298554,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298547,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298545,1780044120000,"fUSD",-159.02989842,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298548,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298546,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298551,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298549,1780044120000,"fUSD",-236.64618449,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298550,1780044120000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298571,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298576,1780044121000,"fUSD",-553.12480179,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298577,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298575,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298573,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298574,1780044121000,"fUSD",-271.51891453,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298572,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298569,1780044121000,"fUSD",-352.96708939,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298562,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298568,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298578,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298567,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298565,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298566,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298564,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298563,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298570,1780044121000,"fUSD",-163.1808916,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298579,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298592,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298582,1780044121000,"fUSD",-568.94270976,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298599,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298598,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298597,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298596,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298595,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298594,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298593,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298591,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298580,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298589,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298588,1780044121000,"fUSD",-281.13906671,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298587,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298586,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298584,1780044121000,"fUSD",-648.83431764,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298585,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298583,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298581,1780044121000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298590,1780044121000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298611,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298612,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298616,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298614,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298615,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298610,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298613,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298608,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298604,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298607,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298606,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298605,1780044122000,"fUSD",-585.2066854,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298602,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298603,1780044122000,"fUSD",-367.3205095,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298600,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298617,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298609,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298618,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298601,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298620,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298637,1780044122000,"fUSD",-1276.53751436,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298634,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298635,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298636,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298633,1780044122000,"fUSD",-534.02448191,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298632,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298630,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298631,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298619,1780044122000,"fUSD",-282.00050186,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298628,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298627,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298626,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298625,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298624,1780044122000,"fUSD",-452.92990017,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298622,1780044122000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298623,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298621,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298629,1780044122000,"fUSD",-1276.43,0.00039572,120,"2026-05-29T08:42:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298649,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298651,1780044123000,"fUSD",-265.95635146,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298653,1780044123000,"fUSD",-567.54479248,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298652,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298654,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298648,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298650,1780044123000,"fUSD",-190.57590522,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298646,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298643,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298645,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298644,1780044123000,"fUSD",-559.10906538,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298642,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298641,1780044123000,"fUSD",-291.16041873,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298640,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298638,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298655,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298647,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298639,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298657,1780044123000,"fUSD",-223.94154004,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298659,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298656,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298673,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298674,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298672,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298671,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298669,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298670,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298668,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298675,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298664,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298666,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298665,1780044123000,"fUSD",-351.24082183,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298663,1780044123000,"fUSD",-274.2191194,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298661,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298662,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298660,1780044123000,"fUSD",-552.50986935,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298658,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298667,1780044123000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298690,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298689,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298688,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298687,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298691,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298686,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298685,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298679,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298683,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298682,1780044124000,"fUSD",-439.29571327,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298681,1780044124000,"fUSD",-322.02509396,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298680,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298678,1780044124000,"fUSD",-605.08559458,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298677,1780044124000,"fUSD",-534.54797932,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298676,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298684,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298692,1780044124000,"fUSD",-389.0138299,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298700,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298694,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298693,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298709,1780044124000,"fUSD",-558.61864037,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298708,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298710,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298706,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298707,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298705,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298704,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298711,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298701,1780044124000,"fUSD",-612.97480826,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298702,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298698,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298699,1780044124000,"fUSD",-240.98989437,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298697,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298696,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298695,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298703,1780044124000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298726,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298725,1780044125000,"fUSD",-268.10887487,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298724,1780044125000,"fUSD",-487.43,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298723,1780044125000,"fUSD",-611.38714872,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298722,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298721,1780044125000,"fUSD",-430.48205353,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298719,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298716,1780044125000,"fUSD",-179.28422667,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298718,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298717,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298715,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298714,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298712,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298727,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298720,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298728,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298713,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298730,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298729,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298745,1780044125000,"fUSD",-534.78157717,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298744,1780044125000,"fUSD",-550.38626335,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298746,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298743,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298740,1780044125000,"fUSD",-649.90795532,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298741,1780044125000,"fUSD",-163.41292011,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298739,1780044125000,"fUSD",-441.27334055,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298742,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298737,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298736,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298735,1780044125000,"fUSD",-166.05809233,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298734,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298733,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298732,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298731,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298738,1780044125000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298756,1780044126000,"fUSD",-309.92780308,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298761,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298760,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298758,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298759,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298757,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298755,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298748,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298753,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298751,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298752,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298750,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298747,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298749,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298763,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298754,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298762,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298766,1780044126000,"fUSD",-162.42723314,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298765,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298780,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298782,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298764,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298779,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298778,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298776,1780044126000,"fUSD",-194.0177519,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298777,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298775,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298781,1780044126000,"fUSD",-151.42892244,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298773,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298772,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298771,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298769,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298770,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298768,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298767,1780044126000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298774,1780044126000,"fUSD",-555.19969746,0.00039572,120,"2026-05-29T08:42:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298791,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298792,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298790,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298789,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298784,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298787,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298785,1780044127000,"fUSD",-482.97219078,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298783,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298793,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298788,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298794,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298786,1780044127000,"fUSD",-247.46228617,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298797,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298805,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298803,1780044127000,"fUSD",-562.62594257,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298806,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298804,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298802,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298795,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298801,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298799,1780044127000,"fUSD",-496.00815274,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298798,1780044127000,"fUSD",-500.82191565,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298796,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298800,1780044127000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298817,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298816,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298812,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298814,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298813,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298809,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298810,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298808,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298807,1780044128000,"fUSD",-549.94126918,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298818,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298811,1780044128000,"fUSD",-326.26920213,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298820,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298815,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298821,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298832,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298819,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298831,1780044128000,"fUSD",-630.329011,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298830,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298829,1780044128000,"fUSD",-304.42891471,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298827,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298828,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298825,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298824,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298822,1780044128000,"fUSD",-586.39622587,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298823,1780044128000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298826,1780044128000,"fUSD",-299.42675531,0.00039572,120,"2026-05-29T08:42:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298842,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298844,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298845,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298846,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298841,1780044129000,"fUSD",-576.14730507,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298840,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298834,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298839,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298837,1780044129000,"fUSD",-261.01515446,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298836,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298835,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298833,1780044129000,"fUSD",-571.55652808,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298847,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298838,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298849,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298843,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298850,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298864,1780044129000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298865,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298863,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298862,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298861,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298860,1780044129000,"fUSD",-469.14095216,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298858,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298848,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298857,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298856,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298854,1780044129000,"fUSD",-593.1397542,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298855,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298853,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298852,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298851,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298859,1780044129000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298880,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298879,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298877,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298878,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298876,1780044130000,"fUSD",-353.92164404,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298875,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298873,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298870,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298871,1780044130000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298872,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298869,1780044130000,"fUSD",-603.41117871,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298868,1780044130000,"fUSD",-541.43,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298867,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298881,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298874,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298866,1780044130000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298882,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298885,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298884,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298897,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298898,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298896,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298895,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298894,1780044130000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298892,1780044130000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298893,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298891,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298889,1780044130000,"fUSD",-547.33545247,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298888,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298887,1780044130000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298886,1780044130000,"fUSD",-331.05862576,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298883,1780044130000,"fUSD",-360.14794537,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298890,1780044130000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298914,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298912,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298910,1780044131000,"fUSD",-332.10233618,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298911,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298909,1780044131000,"fUSD",-388.14080928,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298907,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298899,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298903,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298905,1780044131000,"fUSD",-379.9866365,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298904,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298902,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298900,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298901,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298906,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298913,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298908,1780044131000,"fUSD",-476.02518472,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298916,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298915,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298931,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298929,1780044131000,"fUSD",-438.91078808,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298928,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298927,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298926,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298925,1780044131000,"fUSD",-257.53214358,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298930,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298924,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298920,1780044131000,"fUSD",-326.83102782,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298922,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298921,1780044131000,"fUSD",-602.57293939,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298919,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298918,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298917,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298923,1780044131000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298944,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298942,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298943,1780044132000,"fUSD",-560.94449685,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298941,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298940,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298939,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298934,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298937,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298936,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298933,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298935,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298932,1780044132000,"fUSD",-166.1437741,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298945,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298938,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298946,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298947,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298948,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298963,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298961,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298959,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298960,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298958,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298956,1780044132000,"fUSD",-526.41633894,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298957,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298962,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298953,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298954,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298952,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298951,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298950,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298949,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298955,1780044132000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298978,1780044133000,"fUSD",-450.26014978,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298976,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298974,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298975,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298973,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298971,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298972,1780044133000,"fUSD",-562.15728479,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298968,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298969,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298966,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298967,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298965,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298964,1780044133000,"fUSD",-360.90276347,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298977,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298970,1780044133000,"fUSD",-549.47079425,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298981,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298979,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298996,1780044133000,"fUSD",-179.60547443,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298997,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298994,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298993,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298995,1780044133000,"fUSD",-562.98211515,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298992,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298990,1780044133000,"fUSD",-510.6511312,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298991,1780044133000,"fUSD",-352.59606666,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298982,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298988,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298987,1780044133000,"fUSD",-588.60968135,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298986,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298985,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298983,1780044133000,"fUSD",-372.27411984,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298984,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298980,1780044133000,"fUSD",-272.74441739,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298989,1780044133000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299012,1780044134000,"fUSD",-296.70953897,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299010,1780044134000,"fUSD",-239.60284138,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299011,1780044134000,"fUSD",-366.72271702,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299006,1780044134000,"fUSD",-409.9516448,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299007,1780044134000,"fUSD",-586.43274455,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299009,1780044134000,"fUSD",-518.13144505,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299008,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299002,1780044134000,"fUSD",-233.86708305,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299004,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299003,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299001,1780044134000,"fUSD",-282.8075203,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299000,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298999,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423298998,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299014,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299005,1780044134000,"fUSD",-393.97447063,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299013,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299018,1780044134000,"fUSD",-528.13703345,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299016,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299031,1780044134000,"fUSD",-436.34625191,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299030,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299029,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299027,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299015,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299026,1780044134000,"fUSD",-204.65664946,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299025,1780044134000,"fUSD",-299.9816253,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299028,1780044134000,"fUSD",-528.18135497,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299020,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299022,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299021,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299023,1780044134000,"fUSD",-179.82158391,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299017,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299019,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299024,1780044134000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299042,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299046,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299045,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299044,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299043,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299041,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299040,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299047,1780044135000,"fUSD",-259.53577327,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299037,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299039,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299036,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299035,1780044135000,"fUSD",-271.69809097,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299034,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299033,1780044135000,"fUSD",-158.98275545,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299032,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299038,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299049,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299065,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299048,1780044135000,"fUSD",-596.63723774,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299050,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299066,1780044135000,"fUSD",-516.10880325,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299064,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299063,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299062,1780044135000,"fUSD",-297.06260182,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299061,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299059,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299060,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299057,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299055,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299056,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299054,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299053,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299051,1780044135000,"fUSD",-198.7968196,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299052,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299058,1780044135000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299079,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299082,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299081,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299080,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299077,1780044136000,"fUSD",-490.57795465,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299078,1780044136000,"fUSD",-332.46746323,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299075,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299067,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299074,1780044136000,"fUSD",-212.34500548,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299073,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299071,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299072,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299070,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299068,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299083,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299076,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299087,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299069,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299086,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299101,1780044136000,"fUSD",-267.33669811,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299100,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299098,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299099,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299095,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299097,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299094,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299102,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299092,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299096,1780044136000,"fUSD",-604.83033258,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299084,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299088,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299085,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299089,1780044136000,"fUSD",-319.55366304,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299091,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299093,1780044136000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299090,1780044136000,"fUSD",-283.85069079,0.00039572,120,"2026-05-29T08:42:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299116,1780044137000,"fUSD",-286.43125146,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299115,1780044137000,"fUSD",-549.40647015,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299114,1780044137000,"fUSD",-206.29997758,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299112,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299113,1780044137000,"fUSD",-333.25763957,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299109,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299111,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299108,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299106,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299105,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299103,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299104,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299117,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299110,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299107,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299118,1780044137000,"fUSD",-446.3944063,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299120,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299119,1780044137000,"fUSD",-332.90731282,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299134,1780044137000,"fUSD",-245.60966296,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299133,1780044137000,"fUSD",-255.46925488,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299131,1780044137000,"fUSD",-610.78645764,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299132,1780044137000,"fUSD",-461.58970227,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299128,1780044137000,"fUSD",-275.16857127,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299129,1780044137000,"fUSD",-358.6878062,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299130,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299127,1780044137000,"fUSD",-585.4505386,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299124,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299126,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299123,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299121,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299122,1780044137000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299125,1780044137000,"fUSD",-250.56108083,0.00039572,120,"2026-05-29T08:42:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299145,1780044138000,"fUSD",-551.47476967,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299148,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299150,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299146,1780044138000,"fUSD",-256.45403367,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299144,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299143,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299135,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299140,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299141,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299139,1780044138000,"fUSD",-505.43292042,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299138,1780044138000,"fUSD",-489.92277058,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299137,1780044138000,"fUSD",-213.15046727,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299136,1780044138000,"fUSD",-224.478159,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299142,1780044138000,"fUSD",-302.99217906,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299149,1780044138000,"fUSD",-550.43608066,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299147,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299151,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299167,1780044138000,"fUSD",-526.48991633,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299166,1780044138000,"fUSD",-541.23,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299164,1780044138000,"fUSD",-517.84986667,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299165,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299163,1780044138000,"fUSD",-279.93639371,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299162,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299161,1780044138000,"fUSD",-380.81744122,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299152,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299157,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299159,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299158,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299156,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299154,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299155,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299153,1780044138000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299160,1780044138000,"fUSD",-225.71,0.00039572,120,"2026-05-29T08:42:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299181,1780044139000,"fUSD",-522.40441648,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299180,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299178,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299179,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299174,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299176,1780044139000,"fUSD",-227.30249524,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299175,1780044139000,"fUSD",-529.3549407,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299171,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299173,1780044139000,"fUSD",-283.42542677,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299172,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299170,1780044139000,"fUSD",-447.97091045,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299168,1780044139000,"fUSD",-324.08695818,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299169,1780044139000,"fUSD",-233.21811681,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299182,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299177,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299183,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299184,1780044139000,"fUSD",-605.36614028,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299186,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299198,1780044139000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299197,1780044139000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299200,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299196,1780044139000,"fUSD",-599.40725034,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299195,1780044139000,"fUSD",-184.86545716,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299194,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299193,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299199,1780044139000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299192,1780044139000,"fUSD",-222.3292207,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299190,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299188,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299189,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299187,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299185,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299191,1780044139000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299214,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299212,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299210,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299211,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299208,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299209,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299205,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299204,1780044140000,"fUSD",-225.95704779,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299206,1780044140000,"fUSD",-285.80517045,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299203,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299201,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299202,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299216,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299207,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299213,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299215,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299233,1780044140000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299231,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299230,1780044140000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299232,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299228,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299229,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299227,1780044140000,"fUSD",-278.05247227,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299226,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299217,1780044140000,"fUSD",-640.9661497,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299225,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299224,1780044140000,"fUSD",-626.86560724,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299221,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299220,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299222,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299218,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299219,1780044140000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299223,1780044140000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299249,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299247,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299243,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299246,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299245,1780044141000,"fUSD",-593.17408593,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299244,1780044141000,"fUSD",-572.76532155,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299241,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299239,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299240,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299238,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299237,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299236,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299234,1780044141000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299235,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299250,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299242,1780044141000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299248,1780044141000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299254,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299252,1780044141000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299266,1780044141000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299265,1780044141000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299264,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299267,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299251,1780044141000,"fUSD",-616.9785512,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299262,1780044141000,"fUSD",-232.48972075,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299261,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299263,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299258,1780044141000,"fUSD",-631.24375562,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299260,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299257,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299255,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299256,1780044141000,"fUSD",-631.15,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299253,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299259,1780044141000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299277,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299281,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299279,1780044142000,"fUSD",-2367.50166049,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299280,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299278,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299276,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299275,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299284,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299274,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299273,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299271,1780044142000,"fUSD",-174.25288374,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299269,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299270,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299268,1780044142000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299272,1780044142000,"fUSD",-2367.47,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299282,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299298,1780044142000,"fUSD",-528.14218859,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299285,1780044142000,"fUSD",-412.96310695,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299300,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299299,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299297,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299295,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299296,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299294,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299291,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299283,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299292,1780044142000,"fUSD",-537.68596565,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299288,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299289,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299290,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299287,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299286,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299293,1780044142000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299312,1780044143000,"fUSD",-330.22388098,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299315,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299313,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299310,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299311,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299309,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299308,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299306,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299305,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299303,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299304,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299302,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299301,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299314,1780044143000,"fUSD",-643.10964123,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299307,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299318,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299317,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299316,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299332,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299333,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299331,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299330,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299329,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299328,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299326,1780044143000,"fUSD",-533.38850435,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299334,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299324,1780044143000,"fUSD",-631.55732459,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299325,1780044143000,"fUSD",-568.73217803,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299323,1780044143000,"fUSD",-554.34998642,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299321,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299319,1780044143000,"fUSD",-529.53416261,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299322,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299320,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299327,1780044143000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299347,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299346,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299348,1780044144000,"fUSD",-427.181634,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299345,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299344,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299342,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299343,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299338,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299339,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299340,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299337,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299336,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299335,1780044144000,"fUSD",-201.98782103,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299350,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299341,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299349,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299367,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299353,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299351,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299366,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299365,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299363,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299364,1780044144000,"fUSD",-416.34732384,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299361,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299362,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299368,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299360,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299358,1780044144000,"fUSD",-171.51095841,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299357,1780044144000,"fUSD",-350.50190948,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299356,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299355,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299354,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299352,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299359,1780044144000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299383,1780044145000,"fUSD",-316.98874444,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299381,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299378,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299379,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299377,1780044145000,"fUSD",-188.89441355,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299373,1780044145000,"fUSD",-382.08940093,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299372,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299376,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299374,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299370,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299371,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299369,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299382,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299375,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299385,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299380,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299386,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299384,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299399,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299397,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299396,1780044145000,"fUSD",-279.45973817,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299394,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299395,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299393,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299398,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299391,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299390,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299389,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299400,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299388,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299387,1780044145000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299392,1780044145000,"fUSD",-472.1416007,0.00039572,120,"2026-05-29T08:42:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299411,1780044146000,"fUSD",-433.05734094,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299410,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299409,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299408,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299407,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299403,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299406,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299405,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299402,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299401,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299412,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299404,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299414,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299413,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299424,1780044146000,"fUSD",-200.59602887,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299427,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299428,1780044146000,"fUSD",-566.67488682,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299426,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299425,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299416,1780044146000,"fUSD",-588.53525004,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299421,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299423,1780044146000,"fUSD",-151.55531593,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299419,1780044146000,"fUSD",-243.23080608,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299418,1780044146000,"fUSD",-587.93618415,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299420,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299417,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299415,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299422,1780044146000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299440,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299438,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299441,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299445,1780044147000,"fUSD",-267.94888229,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299442,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299439,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299443,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299437,1780044147000,"fUSD",-615.34442313,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299430,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299434,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299435,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299433,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299432,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299431,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299429,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299436,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299448,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299444,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299447,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299459,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299461,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299462,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299460,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299458,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299456,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299457,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299463,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299454,1780044147000,"fUSD",-267.31635003,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299453,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299450,1780044147000,"fUSD",-610.26831613,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299464,1780044147000,"fUSD",-457.30897616,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299446,1780044147000,"fUSD",-380.98973546,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299451,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299452,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299455,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299449,1780044147000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299479,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299478,1780044148000,"fUSD",-353.9363413,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299477,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299475,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299476,1780044148000,"fUSD",-641.10808244,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299474,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299473,1780044148000,"fUSD",-560.21567191,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299470,1780044148000,"fUSD",-304.26709412,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299471,1780044148000,"fUSD",-358.89131719,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299466,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299468,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299467,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299465,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299481,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299472,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299469,1780044148000,"fUSD",-170.84178205,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299482,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299483,1780044148000,"fUSD",-517.2803486,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299480,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299497,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299498,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299496,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299494,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299493,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299492,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299495,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299491,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299488,1780044148000,"fUSD",-212.57997879,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299489,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299487,1780044148000,"fUSD",-595.33025451,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299485,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299486,1780044148000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299484,1780044148000,"fUSD",-267.08176176,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299490,1780044148000,"fUSD",-569.53240071,0.00039572,120,"2026-05-29T08:42:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299509,1780044149000,"fUSD",-452.16624536,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299511,1780044149000,"fUSD",-308.41500431,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299512,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299510,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299508,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299507,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299504,1780044149000,"fUSD",-157.12506977,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299499,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299506,1780044149000,"fUSD",-215.70786453,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299505,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299503,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299501,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299502,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299500,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299513,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299514,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299525,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299516,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299515,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299531,1780044149000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299529,1780044149000,"fUSD",-258.0083371,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299527,1780044149000,"fUSD",-594.80104552,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299528,1780044149000,"fUSD",-171.66749726,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299526,1780044149000,"fUSD",-379.75703026,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299524,1780044149000,"fUSD",-268.1442862,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299530,1780044149000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299520,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299522,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299521,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299519,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299517,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299518,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299523,1780044149000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299537,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299532,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299533,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299534,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299536,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299535,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299539,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299538,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299540,1780044150000,"fUSD",-562.20388506,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299542,1780044150000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299541,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299543,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299544,1780044150000,"fUSD",-503.83823585,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299545,1780044150000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299546,1780044150000,"fUSD",-253.58459757,0.00039572,120,"2026-05-29T08:42:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299559,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299558,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299557,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299555,1780044151000,"fUSD",-429.07169647,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299556,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299554,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299549,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299560,1780044151000,"fUSD",-152.61104867,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299551,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299550,1780044151000,"fUSD",-261.98475464,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299548,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299547,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299553,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299561,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299552,1780044151000,"fUSD",-562.54476753,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299563,1780044151000,"fUSD",-618.11618184,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299577,1780044151000,"fUSD",-1536.69843936,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299576,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299574,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299575,1780044151000,"fUSD",-309.20064134,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299572,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299573,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299571,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299562,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299570,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299569,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299565,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299567,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299566,1780044151000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299564,1780044151000,"fUSD",-1536.58,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299568,1780044151000,"fUSD",-261.19357205,0.00039572,120,"2026-05-29T08:42:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299591,1780044152000,"fUSD",-449.13988514,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299592,1780044152000,"fUSD",-335.04179326,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299590,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299589,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299587,1780044152000,"fUSD",-249.21327429,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299588,1780044152000,"fUSD",-582.2035405,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299584,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299583,1780044152000,"fUSD",-368.40839181,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299585,1780044152000,"fUSD",-520.92987935,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299582,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299581,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299580,1780044152000,"fUSD",-337.25542104,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299578,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299593,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299586,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299579,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299595,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299596,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299594,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299609,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299610,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299607,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299608,1780044152000,"fUSD",-342.63623798,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299606,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299605,1780044152000,"fUSD",-260.03355283,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299604,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299603,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299601,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299597,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299600,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299599,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299598,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299602,1780044152000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299619,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299621,1780044153000,"fUSD",-477.38759926,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299623,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299622,1780044153000,"fUSD",-162.2,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299620,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299618,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299624,1780044153000,"fUSD",-285.54516957,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299614,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299616,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299615,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299612,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299613,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299611,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299617,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299625,1780044153000,"fUSD",-571.16296626,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299637,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299629,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299641,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299639,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299640,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299638,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299636,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299642,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299633,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299626,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299634,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299632,1780044153000,"fUSD",-332.22210123,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299630,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299631,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299627,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299628,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299635,1780044153000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299655,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299652,1780044154000,"fUSD",-324.03757417,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299654,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299653,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299651,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299649,1780044154000,"fUSD",-298.05189567,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299647,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299646,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299648,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299645,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299643,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299644,1780044154000,"fUSD",-582.58508162,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299656,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299650,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299657,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299658,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299673,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299674,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299659,1780044154000,"fUSD",-636.86228116,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299671,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299672,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299670,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299669,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299667,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299668,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299666,1780044154000,"fUSD",-296.64496372,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299664,1780044154000,"fUSD",-513.12550019,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299663,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299661,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299662,1780044154000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299660,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299665,1780044154000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299681,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299686,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299684,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299685,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299683,1780044155000,"fUSD",-592.71269402,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299682,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299688,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299678,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299677,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299680,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299676,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299675,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299679,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299687,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299691,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299702,1780044155000,"fUSD",-489.96282289,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299704,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299703,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299701,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299700,1780044155000,"fUSD",-282.66693883,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299699,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299698,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299689,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299696,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299694,1780044155000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299695,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299693,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299692,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299690,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299697,1780044155000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299718,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299715,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299714,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299716,1780044156000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299713,1780044156000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299712,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299708,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299710,1780044156000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299709,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299707,1780044156000,"fUSD",-642.84,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299706,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299705,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299719,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299711,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299717,1780044156000,"fUSD",-200.92515983,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299723,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299722,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299733,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299734,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299735,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299732,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299720,1780044156000,"fUSD",-642.89320617,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299731,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299729,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299730,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299727,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299728,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299724,1780044156000,"fUSD",-345.9082571,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299725,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299721,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299726,1780044156000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299743,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299748,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299747,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299745,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299746,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299744,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299751,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299740,1780044157000,"fUSD",-587.04586291,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299741,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299739,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299737,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299738,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299736,1780044157000,"fUSD",-169.88076147,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299742,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299749,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299766,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299752,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299765,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299767,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299762,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299764,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299763,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299761,1780044157000,"fUSD",-398.1745062,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299759,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299750,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299758,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299756,1780044157000,"fUSD",-259.65533551,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299757,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299755,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299753,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299754,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299760,1780044157000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299780,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299779,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299778,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299777,1780044158000,"fUSD",-293.87267984,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299774,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299776,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299771,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299772,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299773,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299768,1780044158000,"fUSD",-593.74127452,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299770,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299769,1780044158000,"fUSD",-154.55911868,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299781,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299775,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299783,1780044158000,"fUSD",-571.82244838,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299782,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299784,1780044158000,"fUSD",-585.0859914,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299799,1780044158000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299797,1780044158000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299795,1780044158000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299796,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299794,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299791,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299793,1780044158000,"fUSD",-175.76392006,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299798,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299788,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299790,1780044158000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299787,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299789,1780044158000,"fUSD",-156.67190046,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299785,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299786,1780044158000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299792,1780044158000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299813,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299811,1780044159000,"fUSD",-254.43685739,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299812,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299810,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299809,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299808,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299807,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299804,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299806,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299800,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299803,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299802,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299801,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299816,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299805,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299814,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299832,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299819,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299815,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299831,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299830,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299829,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299828,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299826,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299825,1780044159000,"fUSD",-319.39204456,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299827,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299821,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299823,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299822,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299820,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299818,1780044159000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299817,1780044159000,"fUSD",-400.87814595,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299824,1780044159000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299841,1780044160000,"fUSD",-227.25008248,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299846,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299845,1780044160000,"fUSD",-426.12818349,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299844,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299847,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299842,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299833,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299838,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299839,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299837,1780044160000,"fUSD",-554.33710983,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299836,1780044160000,"fUSD",-261.70879507,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299834,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299835,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299840,1780044160000,"fUSD",-579.42322189,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299849,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299843,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299850,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299865,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299864,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299862,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299863,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299861,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299858,1780044160000,"fUSD",-526.25596895,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299860,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299848,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299857,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299855,1780044160000,"fUSD",-526.25596895,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299856,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299854,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299853,1780044160000,"fUSD",-526.25596895,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299852,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299851,1780044160000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299859,1780044160000,"fUSD",-506.43,0.00039572,120,"2026-05-29T08:42:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299880,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299878,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299879,1780044161000,"fUSD",-427.4325676,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299876,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299877,1780044161000,"fUSD",-553.01121806,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299875,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299874,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299868,1780044161000,"fUSD",-506.66873986,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299872,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299871,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299870,1780044161000,"fUSD",-525.13480077,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299869,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299867,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299881,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299873,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299883,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299866,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299886,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299898,1780044161000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299899,1780044161000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299896,1780044161000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299897,1780044161000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299895,1780044161000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299893,1780044161000,"fUSD",-160.96757161,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299892,1780044161000,"fUSD",-203.01466156,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299882,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299891,1780044161000,"fUSD",-264.64770846,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299889,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299888,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299890,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299887,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299884,1780044161000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299885,1780044161000,"fUSD",-232.79424313,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299894,1780044161000,"fUSD",-374.80208792,0.00039572,120,"2026-05-29T08:42:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299912,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299914,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299913,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299909,1780044162000,"fUSD",-164.7750305,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299911,1780044162000,"fUSD",-364.27276006,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299910,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299908,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299902,1780044162000,"fUSD",-239.33816235,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299905,1780044162000,"fUSD",-251.27913343,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299907,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299904,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299903,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299901,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299915,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299906,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299900,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299916,1780044162000,"fUSD",-387.10113077,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299919,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299917,1780044162000,"fUSD",-173.28414634,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299932,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299930,1780044162000,"fUSD",-1403.21425828,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299928,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299931,1780044162000,"fUSD",-377.94481343,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299927,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299926,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299929,1780044162000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299922,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299923,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299924,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299921,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299920,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299918,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299925,1780044162000,"fUSD",-1403.05,0.00039572,120,"2026-05-29T08:42:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299942,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299948,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299946,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299943,1780044163000,"fUSD",-528.04685713,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299945,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299944,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299941,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299933,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299940,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299937,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299938,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299936,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299935,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299947,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299939,1780044163000,"fUSD",-170.97299646,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299951,1780044163000,"fUSD",-445.84005283,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299934,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299950,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299966,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299964,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299963,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299965,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299962,1780044163000,"fUSD",-583.68972361,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299961,1780044163000,"fUSD",-315.50256702,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299960,1780044163000,"fUSD",-497.43816732,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299967,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299957,1780044163000,"fUSD",-218.31051114,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299959,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299952,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299954,1780044163000,"fUSD",-199.674381,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299949,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299955,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299956,1780044163000,"fUSD",-277.6226006,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299958,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299953,1780044163000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299980,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299982,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299981,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299979,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299978,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299977,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299976,1780044164000,"fUSD",-332.85381226,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299974,1780044164000,"fUSD",-450.82076765,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299973,1780044164000,"fUSD",-567.88836185,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299971,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299972,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299969,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299968,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299983,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299975,1780044164000,"fUSD",-522.13037721,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299970,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299985,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299986,1780044164000,"fUSD",-297.26090285,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299984,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300000,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299999,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299998,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299996,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299995,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299994,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299997,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299991,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299992,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299990,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299987,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299989,1780044164000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299988,1780044164000,"fUSD",-295.64157075,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423299993,1780044164000,"fUSD",-549.12635846,0.00039572,120,"2026-05-29T08:42:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300011,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300017,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300015,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300012,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300013,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300014,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300009,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300001,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300008,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300007,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300006,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300004,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300005,1780044165000,"fUSD",-562.04345599,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300003,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300002,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300010,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300016,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300019,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300021,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300018,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300035,1780044165000,"fUSD",-160.31753755,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300033,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300034,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300030,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300031,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300029,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300032,1780044165000,"fUSD",-520.32995312,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300028,1780044165000,"fUSD",-331.15654392,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300026,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300023,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300025,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300024,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300022,1780044165000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300020,1780044165000,"fUSD",-150.61029935,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300027,1780044165000,"fUSD",-494.79503761,0.00039572,120,"2026-05-29T08:42:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300043,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300050,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300049,1780044166000,"fUSD",-176.86366048,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300047,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300048,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300046,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300045,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300036,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300042,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300041,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300040,1780044166000,"fUSD",-318.77176736,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300039,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300037,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300038,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300044,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300052,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300055,1780044166000,"fUSD",-442.1789655,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300053,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300069,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300051,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300066,1780044166000,"fUSD",-305.84477361,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300067,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300065,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300064,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300063,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300068,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300061,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300060,1780044166000,"fUSD",-489.43800163,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300059,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300058,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300057,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300056,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300054,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300062,1780044166000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300080,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300078,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300079,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300076,1780044167000,"fUSD",-392.44831606,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300077,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300072,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300074,1780044167000,"fUSD",-228.58526967,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300075,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300071,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300070,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300082,1780044167000,"fUSD",-358.49346536,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300073,1780044167000,"fUSD",-508.48507955,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300081,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300092,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300085,1780044167000,"fUSD",-289.64707183,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300083,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300095,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300097,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300094,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300093,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300090,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300096,1780044167000,"fUSD",-3946.6599,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300089,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300088,1780044167000,"fUSD",-644.21995711,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300087,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300086,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300084,1780044167000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300091,1780044167000,"fUSD",-263.07941618,0.00039572,120,"2026-05-29T08:42:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300106,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300105,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300104,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300103,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300101,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300100,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300099,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300098,1780044168000,"fUSD",-358.58105001,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300108,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300102,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300109,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300107,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300119,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300111,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300112,1780044168000,"fUSD",-455.21609013,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300113,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300115,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300114,1780044168000,"fUSD",-375.10097289,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300116,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300117,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300118,1780044168000,"fUSD",-400.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300120,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300121,1780044168000,"fUSD",-610.50286848,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300122,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300110,1780044168000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300134,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300133,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300136,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300132,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300135,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300130,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300123,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300127,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300128,1780044169000,"fUSD",-226.56760937,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300126,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300124,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300125,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300131,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300137,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300129,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300139,1780044169000,"fUSD",-533.85260922,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300138,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300150,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300152,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300148,1780044169000,"fUSD",-607.07127364,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300147,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300146,1780044169000,"fUSD",-285.65483391,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300149,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300151,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300145,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300143,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300141,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300142,1780044169000,"fUSD",-304.87618646,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300140,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300144,1780044169000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300157,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300153,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300154,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300155,1780044170000,"fUSD",-544.96313518,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300156,1780044170000,"fUSD",-463.10651495,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300158,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300160,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300161,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300162,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300163,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300164,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300165,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300159,1780044170000,"fUSD",-320.89155297,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300166,1780044170000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300177,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300176,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300175,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300174,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300173,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300170,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300172,1780044171000,"fUSD",-330.38814728,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300169,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300167,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300168,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300171,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300179,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300185,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300180,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300178,1780044171000,"fUSD",-436.24651915,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300190,1780044171000,"fUSD",-320.72102833,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300191,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300188,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300187,1780044171000,"fUSD",-158.8189338,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300189,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300184,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300183,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300182,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300181,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300186,1780044171000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300198,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300202,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300203,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300201,1780044172000,"fUSD",-180.6365449,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300199,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300200,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300193,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300195,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300197,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300194,1780044172000,"fUSD",-305.34921508,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300192,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300206,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300196,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300205,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300211,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300208,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300221,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300219,1780044172000,"fUSD",-207.96010995,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300217,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300218,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300216,1780044172000,"fUSD",-575.01759509,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300215,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300204,1780044172000,"fUSD",-578.01350596,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300214,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300212,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300220,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300210,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300209,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300207,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300213,1780044172000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300230,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300232,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300229,1780044173000,"fUSD",-380.21879833,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300228,1780044173000,"fUSD",-325.45085007,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300225,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300226,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300233,1780044173000,"fUSD",-415.24649094,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300224,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300223,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300222,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300227,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300235,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300231,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300234,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300237,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300249,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300248,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300246,1780044173000,"fUSD",-641.14973975,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300245,1780044173000,"fUSD",-158.42475465,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300243,1780044173000,"fUSD",-220.965034,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300247,1780044173000,"fUSD",-641.73749852,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300244,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300239,1780044173000,"fUSD",-212.65202255,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300240,1780044173000,"fUSD",-459.45116452,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300241,1780044173000,"fUSD",-351.23681003,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300238,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300236,1780044173000,"fUSD",-229.98233658,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300242,1780044173000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300258,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300263,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300261,1780044174000,"fUSD",-231.23143205,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300259,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300260,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300256,1780044174000,"fUSD",-868.44,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300262,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300254,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300255,1780044174000,"fUSD",-605.18574672,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300252,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300253,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300251,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300257,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300250,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300264,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300266,1780044174000,"fUSD",-595.67970998,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300278,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300277,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300276,1780044174000,"fUSD",-241.64162028,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300275,1780044174000,"fUSD",-151.26065268,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300273,1780044174000,"fUSD",-627.45232723,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300274,1780044174000,"fUSD",-472.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300265,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300272,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300271,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300269,1780044174000,"fUSD",-610.36635528,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300268,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300267,1780044174000,"fUSD",-714.89937858,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300270,1780044174000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300290,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300288,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300289,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300287,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300285,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300284,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300283,1780044175000,"fUSD",-432.13159602,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300282,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300281,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300280,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300291,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300286,1780044175000,"fUSD",-302.72424267,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300279,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300292,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300294,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300293,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300305,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300306,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300304,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300302,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300301,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300303,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300299,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300297,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300298,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300296,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300295,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300300,1780044175000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300314,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300316,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300317,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300315,1780044176000,"fUSD",-370.03548451,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300313,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300318,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300312,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300310,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300309,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300308,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300307,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300311,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300320,1780044176000,"fUSD",-443.47811015,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300326,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300321,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300334,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300332,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300330,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300331,1780044176000,"fUSD",-360.64875377,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300328,1780044176000,"fUSD",-154.17352554,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300329,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300319,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300325,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300333,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300324,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300322,1780044176000,"fUSD",-276.25048481,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300323,1780044176000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300327,1780044176000,"fUSD",-523.16808651,0.00039572,120,"2026-05-29T08:42:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300345,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300344,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300342,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300343,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300341,1780044177000,"fUSD",-405.23577461,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300338,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300340,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300348,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300337,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300336,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300335,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300339,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300347,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300346,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300351,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300362,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300349,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300358,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300360,1780044177000,"fUSD",-476.09101673,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300359,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300357,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300361,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300354,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300353,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300355,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300352,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300350,1780044177000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300356,1780044177000,"fUSD",-199.99156052,0.00039572,120,"2026-05-29T08:42:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300374,1780044178000,"fUSD",-382.21751297,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300371,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300369,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300370,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300366,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300367,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300364,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300365,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300363,1780044178000,"fUSD",-198.93314521,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300372,1780044178000,"fUSD",-706.19,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300368,1780044178000,"fUSD",-201.43697311,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300377,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300373,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300375,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300376,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300390,1780044178000,"fUSD",-299.72,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300389,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300387,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300386,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300384,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300388,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300381,1780044178000,"fUSD",-501.8882896,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300382,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300383,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300380,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300378,1780044178000,"fUSD",-187.41021005,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300379,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300385,1780044178000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300399,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300402,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300403,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300401,1780044179000,"fUSD",-419.99309565,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300398,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300400,1780044179000,"fUSD",-200.45642734,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300391,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300397,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300395,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300393,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300394,1780044179000,"fUSD",-458.32554026,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300392,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300396,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300404,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300405,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300407,1780044179000,"fUSD",-201.82765575,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300406,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300418,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300416,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300417,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300414,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300415,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300419,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300412,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300411,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300410,1780044179000,"fUSD",-610.62251717,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300408,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300409,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300413,1780044179000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:42:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300430,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300429,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300427,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300428,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300424,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300423,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300425,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300421,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300422,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300420,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300426,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300431,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300433,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300432,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300446,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300445,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300444,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300441,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300442,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300443,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300434,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300438,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300439,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300437,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300435,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300436,1780044180000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300440,1780044180000,"fUSD",-499.99755183,0.00039572,120,"2026-05-29T08:43:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300458,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300455,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300456,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300453,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300452,1780044181000,"fUSD",-548.00124783,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300451,1780044181000,"fUSD",-452.0975756,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300460,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300450,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300449,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300448,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300447,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300454,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300459,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300457,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300463,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300474,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300472,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300473,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300471,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300470,1780044181000,"fUSD",-544.79748226,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300469,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300475,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300467,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300468,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300462,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300461,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300466,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300465,1780044181000,"fUSD",-199.18158312,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300464,1780044181000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300488,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300476,1780044182000,"fUSD",-573.04737275,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300477,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300478,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300480,1780044182000,"fUSD",-206.196327,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300481,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300483,1780044182000,"fUSD",-459.0165593,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300482,1780044182000,"fUSD",-196.89181015,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300484,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300486,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300485,1780044182000,"fUSD",-348.05008404,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300487,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300479,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300490,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300489,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300503,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300501,1780044182000,"fUSD",-275.69624367,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300502,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300500,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300498,1780044182000,"fUSD",-462.47880633,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300499,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300491,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300496,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300495,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300494,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300493,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300492,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300497,1780044182000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300515,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300513,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300514,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300511,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300512,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300507,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300509,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300508,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300504,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300506,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300516,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300510,1780044183000,"fUSD",-412.07593337,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300505,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300517,1780044183000,"fUSD",-169.69880832,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300518,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300519,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300532,1780044183000,"fUSD",-482.80597926,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300530,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300531,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300529,1780044183000,"fUSD",-194.59688725,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300527,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300528,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300526,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300525,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300523,1780044183000,"fUSD",-234.04809316,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300522,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300521,1780044183000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300520,1780044183000,"fUSD",-500.000001,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300524,1780044183000,"fUSD",-278.14229945,0.00039572,120,"2026-05-29T08:43:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300540,1780044184000,"fUSD",-551.49508161,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300544,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300542,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300543,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300541,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300546,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300534,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300539,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300537,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300536,1780044184000,"fUSD",-349.02227593,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300535,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300533,1780044184000,"fUSD",-635.6399895,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300538,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300545,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300554,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300547,1780044184000,"fUSD",-220.6796194,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300561,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300559,1780044184000,"fUSD",-511.68914781,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300560,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300558,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300556,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300557,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300548,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300553,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300552,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300550,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300551,1780044184000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300549,1780044184000,"fUSD",-628.04,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300555,1780044184000,"fUSD",-310.37088772,0.00039572,120,"2026-05-29T08:43:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300572,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300571,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300570,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300568,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300569,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300566,1780044185000,"fUSD",-269.31151743,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300565,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300564,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300562,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300563,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300573,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300567,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300574,1780044185000,"fUSD",-301.98749776,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300575,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300577,1780044185000,"fUSD",-419.05134405,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300588,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300586,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300585,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300584,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300582,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300587,1780044185000,"fUSD",-310.96108593,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300581,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300579,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300580,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300576,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300578,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300583,1780044185000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300597,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300598,1780044186000,"fUSD",-459.01528753,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300596,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300594,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300595,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300591,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300593,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300589,1780044186000,"fUSD",-191.34510323,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300590,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300599,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300592,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300600,1780044186000,"fUSD",-485.12984023,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300602,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300614,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300612,1780044186000,"fUSD",-298.37628895,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300613,1780044186000,"fUSD",-538.09174313,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300610,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300611,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300609,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300601,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300608,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300605,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300606,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300604,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300603,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300607,1780044186000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300624,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300625,1780044187000,"fUSD",-588.38436539,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300623,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300622,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300621,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300618,1780044187000,"fUSD",-500.80011924,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300619,1780044187000,"fUSD",-519.49,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300617,1780044187000,"fUSD",-573.9791949,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300615,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300616,1780044187000,"fUSD",-318.49923122,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300627,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300620,1780044187000,"fUSD",-156.34102202,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300626,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300631,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300630,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300640,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300639,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300637,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300629,1780044187000,"fUSD",-248.52242189,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300638,1780044187000,"fUSD",-197.51090474,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300636,1780044187000,"fUSD",-352.00239185,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300634,1780044187000,"fUSD",-181.56085677,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300632,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300633,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300628,1780044187000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300635,1780044187000,"fUSD",-198.59200959,0.00039572,120,"2026-05-29T08:43:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300647,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300650,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300648,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300649,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300644,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300652,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300646,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300642,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300643,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300641,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300645,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300653,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300651,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300655,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300654,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300665,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300663,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300664,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300661,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300662,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300666,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300659,1780044188000,"fUSD",-639.94434172,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300658,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300656,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300667,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300657,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300660,1780044188000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300677,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300676,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300674,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300675,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300672,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300670,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300671,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300668,1780044189000,"fUSD",-347.23989893,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300669,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300678,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300673,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300679,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300681,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300692,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300693,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300680,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300690,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300691,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300688,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300689,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300685,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300686,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300684,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300682,1780044189000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300683,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300687,1780044189000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300700,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300704,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300702,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300699,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300703,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300698,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300696,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300695,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300694,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300697,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300707,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300701,1780044190000,"fUSD",-533.85035331,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300706,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300705,1780044190000,"fUSD",-497.52474745,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300717,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300715,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300714,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300713,1780044190000,"fUSD",-502.87076312,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300716,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300712,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300710,1780044190000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300708,1780044190000,"fUSD",-230.4583616,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300709,1780044190000,"fUSD",-493.54985122,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300711,1780044190000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300722,1780044191000,"fUSD",-208.5026321,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300718,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300720,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300719,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300721,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300723,1780044191000,"fUSD",-399.19223728,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300725,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300726,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300729,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300727,1780044191000,"fUSD",-800.68,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300728,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300731,1780044191000,"fUSD",-800.89230078,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300730,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300732,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300724,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300733,1780044191000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300741,1780044192000,"fUSD",-557.43445511,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300739,1780044192000,"fUSD",-283.52740587,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300740,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300738,1780044192000,"fUSD",-572.26477746,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300735,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300736,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300734,1780044192000,"fUSD",-648.57769297,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300737,1780044192000,"fUSD",-287.07955489,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300743,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300751,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300744,1780044192000,"fUSD",-635.65464605,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300745,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300746,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300747,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300748,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300749,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300750,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300752,1780044192000,"fUSD",-217.9907352,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300742,1780044192000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300763,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300764,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300762,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300765,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300760,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300756,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300759,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300757,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300754,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300755,1780044193000,"fUSD",-519.11689703,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300753,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300758,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300767,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300761,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300768,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300780,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300779,1780044193000,"fUSD",-313.55890832,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300777,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300778,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300776,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300775,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300766,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300772,1780044193000,"fUSD",-227.01678258,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300773,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300771,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300770,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300769,1780044193000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300774,1780044193000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300791,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300790,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300788,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300789,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300787,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300783,1780044194000,"fUSD",-245.39855743,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300786,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300782,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300784,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300781,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300792,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300785,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300794,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300793,1780044194000,"fUSD",-595.92236401,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300795,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300807,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300805,1780044194000,"fUSD",-214.40971968,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300806,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300804,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300802,1780044194000,"fUSD",-513.55141639,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300803,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300808,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300800,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300799,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300798,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300796,1780044194000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300797,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300801,1780044194000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300820,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300818,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300817,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300815,1780044195000,"fUSD",-200.44461047,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300816,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300811,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300813,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300810,1780044195000,"fUSD",-516.09,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300812,1780044195000,"fUSD",-524.40691934,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300809,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300819,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300814,1780044195000,"fUSD",-516.16066379,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300823,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300821,1780044195000,"fUSD",-454.29658221,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300835,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300834,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300833,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300832,1780044195000,"fUSD",-406.57072255,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300831,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300830,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300822,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300829,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300828,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300825,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300824,1780044195000,"fUSD",-542.38448243,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300826,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300827,1780044195000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300846,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300844,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300845,1780044196000,"fUSD",-155.96358916,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300843,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300840,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300837,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300842,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300838,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300839,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300847,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300841,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300836,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300849,1780044196000,"fUSD",-566.25547038,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300850,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300861,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300860,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300859,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300848,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300856,1780044196000,"fUSD",-293.1434995,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300858,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300854,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300853,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300855,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300851,1780044196000,"fUSD",-331.69118808,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300857,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300852,1780044196000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300870,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300873,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300871,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300869,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300872,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300867,1780044197000,"fUSD",-549.28151212,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300865,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300864,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300863,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300862,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300866,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300874,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300868,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300875,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300887,1780044197000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300886,1780044197000,"fUSD",-340.4536792,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300885,1780044197000,"fUSD",-573.55440614,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300883,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300884,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300876,1780044197000,"fUSD",-320.18505876,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300880,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300881,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300879,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300878,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300877,1780044197000,"fUSD",-162.72223724,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300882,1780044197000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300899,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300897,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300896,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300895,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300894,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300891,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300892,1780044198000,"fUSD",-309.64558561,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300888,1780044198000,"fUSD",-193.38468353,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300889,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300900,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300893,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300898,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300890,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300902,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300913,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300912,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300914,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300909,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300910,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300911,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300908,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300906,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300905,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300903,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300904,1780044198000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300907,1780044198000,"fUSD",-381.72150337,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300901,1780044198000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300923,1780044199000,"fUSD",-555.39982253,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300915,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300916,1780044199000,"fUSD",-288.4911147,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300918,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300917,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300920,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300919,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300921,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300924,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300922,1780044199000,"fUSD",-920.84,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300926,1780044199000,"fUSD",-921.02132326,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300928,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300927,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300929,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300932,1780044199000,"fUSD",-332.44709211,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300931,1780044199000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300930,1780044199000,"fUSD",-219.58108614,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300933,1780044199000,"fUSD",-508.27266043,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300925,1780044199000,"fUSD",-540.60292121,0.00039572,120,"2026-05-29T08:43:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300944,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300941,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300942,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300940,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300939,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300934,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300937,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300936,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300943,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300935,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300938,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300945,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300958,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300947,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300957,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300956,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300954,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300955,1780044200000,"fUSD",-297.85202754,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300953,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300959,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300951,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300952,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300948,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300946,1780044200000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300950,1780044200000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300949,1780044200000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300970,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300961,1780044201000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300960,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300962,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300964,1780044201000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300966,1780044201000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300965,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300967,1780044201000,"fUSD",-552.67998442,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300969,1780044201000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300968,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300963,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300973,1780044201000,"fUSD",-384.01424861,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300972,1780044201000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300974,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300975,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300976,1780044201000,"fUSD",-492.70137193,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300978,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300977,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300979,1780044201000,"fUSD",-269.84310237,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300980,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300981,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300983,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300982,1780044201000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300971,1780044201000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300992,1780044202000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300994,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300991,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300988,1780044202000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300985,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300989,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300987,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300986,1780044202000,"fUSD",-2415.86,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300984,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300990,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300993,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300999,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300997,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301007,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301006,1780044202000,"fUSD",-444.89091297,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301005,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301004,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301003,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300995,1780044202000,"fUSD",-2415.90444414,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301000,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301001,1780044202000,"fUSD",-175.25073313,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300998,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423300996,1780044202000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301002,1780044202000,"fUSD",-532.9,0.00039572,120,"2026-05-29T08:43:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301015,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301009,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301008,1780044203000,"fUSD",-532.97694653,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301010,1780044203000,"fUSD",-481.27414095,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301011,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301012,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301013,1780044203000,"fUSD",-345.74936665,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301014,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301017,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301016,1780044203000,"fUSD",-217.60532614,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301019,1780044203000,"fUSD",-369.29694161,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301018,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301020,1780044203000,"fUSD",-577.07181789,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301031,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301029,1780044203000,"fUSD",-567.29890107,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301028,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301026,1780044203000,"fUSD",-206.69600166,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301027,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301030,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301024,1780044203000,"fUSD",-165.73629969,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301023,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301021,1780044203000,"fUSD",-636.17676349,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301022,1780044203000,"fUSD",-598.68075569,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301025,1780044203000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301040,1780044204000,"fUSD",-188.74602978,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301042,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301039,1780044204000,"fUSD",-334.99486094,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301038,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301037,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301036,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301033,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301034,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301032,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301041,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301035,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301043,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301055,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301046,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301044,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301053,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301054,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301051,1780044204000,"fUSD",-334.02838508,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301052,1780044204000,"fUSD",-240.7953528,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301056,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301049,1780044204000,"fUSD",-339.94119189,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301048,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301045,1780044204000,"fUSD",-503.23094242,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301047,1780044204000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301050,1780044204000,"fUSD",-153.72409451,0.00039572,120,"2026-05-29T08:43:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301066,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301065,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301064,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301063,1780044205000,"fUSD",-224.32512392,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301062,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301061,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301059,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301058,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301057,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301067,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301060,1780044205000,"fUSD",-254.00084804,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301068,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301080,1780044205000,"fUSD",-555.06849685,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301071,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301081,1780044205000,"fUSD",-270.87541579,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301079,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301078,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301076,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301077,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301069,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301074,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301073,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301070,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301072,1780044205000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301075,1780044205000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301093,1780044206000,"fUSD",-566.59788641,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301084,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301083,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301085,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301086,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301087,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301088,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301089,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301090,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301091,1780044206000,"fUSD",-462.90737177,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301082,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301094,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301096,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301092,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301106,1780044206000,"fUSD",-178.87616674,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301105,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301104,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301101,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301103,1780044206000,"fUSD",-295.1293124,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301100,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301098,1780044206000,"fUSD",-195.29648578,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301097,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301099,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301095,1780044206000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301102,1780044206000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301113,1780044207000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301117,1780044207000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301115,1780044207000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301114,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301111,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301116,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301110,1780044207000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301109,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301108,1780044207000,"fUSD",-219.58422964,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301107,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301112,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301118,1780044207000,"fUSD",-558.06,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301131,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301120,1780044207000,"fUSD",-558.08420399,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301130,1780044207000,"fUSD",-289.11654391,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301129,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301128,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301126,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301127,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301119,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301124,1780044207000,"fUSD",-193.47132623,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301123,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301122,1780044207000,"fUSD",-509.79343698,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301121,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301125,1780044207000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301132,1780044208000,"fUSD",-536.03476331,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301133,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301135,1780044208000,"fUSD",-189.95980271,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301134,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301136,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301137,1780044208000,"fUSD",-546.84212803,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301138,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301140,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301141,1780044208000,"fUSD",-507.15796352,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301142,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301144,1780044208000,"fUSD",-515.59652627,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301139,1780044208000,"fUSD",-439.6307,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301145,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301154,1780044208000,"fUSD",-226.6358433,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301155,1780044208000,"fUSD",-334.30150427,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301153,1780044208000,"fUSD",-516.66478294,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301152,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301151,1780044208000,"fUSD",-521.70038017,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301156,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301150,1780044208000,"fUSD",-513.10287909,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301149,1780044208000,"fUSD",-430.68495333,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301146,1780044208000,"fUSD",-311.88846091,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301143,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301148,1780044208000,"fUSD",-372.51200597,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301147,1780044208000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301167,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301157,1780044209000,"fUSD",-266.96651807,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301159,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301160,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301161,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301162,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301163,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301164,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301165,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301166,1780044209000,"fUSD",-563.26854121,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301158,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301168,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301170,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301180,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301179,1780044209000,"fUSD",-521.05659181,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301178,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301177,1780044209000,"fUSD",-436.69317755,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301176,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301169,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301174,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301173,1780044209000,"fUSD",-272.50528121,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301172,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301171,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301175,1780044209000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301190,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301191,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301188,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301189,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301187,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301186,1780044210000,"fUSD",-380.61790783,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301183,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301184,1780044210000,"fUSD",-443.45292451,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301182,1780044210000,"fUSD",-413.53915516,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301192,1780044210000,"fUSD",-195.98490162,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301185,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301181,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301193,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301196,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301195,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301198,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301197,1780044210000,"fUSD",-530.0465685,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301199,1780044210000,"fUSD",-186.84532481,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301201,1780044210000,"fUSD",-493.07640607,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301200,1780044210000,"fUSD",-219.00767957,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301203,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301202,1780044210000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301204,1780044210000,"fUSD",-222.37032923,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301205,1780044210000,"fUSD",-534.51457537,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301194,1780044210000,"fUSD",-318.9693626,0.00039572,120,"2026-05-29T08:43:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301215,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301214,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301212,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301210,1780044211000,"fUSD",-263.51696383,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301217,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301208,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301209,1780044211000,"fUSD",-453.77840193,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301207,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301206,1780044211000,"fUSD",-544.49073759,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301211,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301216,1780044211000,"fUSD",-282.07682738,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301213,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301219,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301218,1780044211000,"fUSD",-626.9098526,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301228,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301227,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301226,1780044211000,"fUSD",-300.92038392,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301225,1780044211000,"fUSD",-502.90495394,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301229,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301224,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301230,1780044211000,"fUSD",-217.17528906,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301222,1780044211000,"fUSD",-1516.007,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301221,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301220,1780044211000,"fUSD",-531.6478958,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301223,1780044211000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301240,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301237,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301239,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301238,1780044212000,"fUSD",-517.82954153,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301232,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301235,1780044212000,"fUSD",-163.77387005,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301233,1780044212000,"fUSD",-536.6687193,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301231,1780044212000,"fUSD",-355.57250845,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301241,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301236,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301242,1780044212000,"fUSD",-407.57965363,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301234,1780044212000,"fUSD",-647.22066814,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301243,1780044212000,"fUSD",-1483.95,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301244,1780044212000,"fUSD",-259.11988512,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301251,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301252,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301254,1780044212000,"fUSD",-396.51880226,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301250,1780044212000,"fUSD",-426.39235686,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301253,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301248,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301247,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301246,1780044212000,"fUSD",-153.12459803,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301245,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301249,1780044212000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301256,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301255,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301257,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301258,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301259,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301260,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301261,1780044213000,"fUSD",-555.76438172,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301262,1780044213000,"fUSD",-240.70045338,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301264,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301265,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301266,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301267,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301269,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301268,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301270,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301271,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301272,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301273,1780044213000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301263,1780044213000,"fUSD",-554.03830994,0.00039572,120,"2026-05-29T08:43:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301279,1780044214000,"fUSD",-539.23333967,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301280,1780044214000,"fUSD",-630.72929719,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301277,1780044214000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301281,1780044214000,"fUSD",-549.58526995,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301275,1780044214000,"fUSD",-232.01317235,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301276,1780044214000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301274,1780044214000,"fUSD",-262.08130539,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301278,1780044214000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301283,1780044214000,"fUSD",-526.64736725,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301293,1780044214000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301285,1780044214000,"fUSD",-174.81562585,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301292,1780044214000,"fUSD",-174.36786439,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301291,1780044214000,"fUSD",-226.13226502,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301290,1780044214000,"fUSD",-566.98537419,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301289,1780044214000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301282,1780044214000,"fUSD",-256.67883002,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301288,1780044214000,"fUSD",-179.70427158,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301286,1780044214000,"fUSD",-257.82965564,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301284,1780044214000,"fUSD",-240.35787669,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301287,1780044214000,"fUSD",-184.51389536,0.00039572,120,"2026-05-29T08:43:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301295,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301303,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301296,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301297,1780044215000,"fUSD",-204.21401408,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301298,1780044215000,"fUSD",-626.94365494,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301299,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301300,1780044215000,"fUSD",-163.20377353,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301302,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301301,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301304,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301294,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301305,1780044215000,"fUSD",-541.14929989,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301307,1780044215000,"fUSD",-319.39358699,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301306,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301316,1780044215000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301317,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301313,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301315,1780044215000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301318,1780044215000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301311,1780044215000,"fUSD",-230.05244758,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301312,1780044215000,"fUSD",-284.93304664,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301310,1780044215000,"fUSD",-216.86321911,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301309,1780044215000,"fUSD",-177.42121689,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301308,1780044215000,"fUSD",-335.22189118,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301314,1780044215000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301329,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301328,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301327,1780044216000,"fUSD",-564.74081693,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301325,1780044216000,"fUSD",-445.4871525,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301322,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301324,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301321,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301319,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301320,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301323,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301331,1780044216000,"fUSD",-642.08981264,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301326,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301330,1780044216000,"fUSD",-256.11499949,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301342,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301340,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301341,1780044216000,"fUSD",-567.37579904,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301339,1780044216000,"fUSD",-507.33632003,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301338,1780044216000,"fUSD",-157.3009567,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301332,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301336,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301335,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301333,1780044216000,"fUSD",-263.28366454,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301334,1780044216000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301337,1780044216000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301352,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301344,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301343,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301346,1780044217000,"fUSD",-351.97088572,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301345,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301347,1780044217000,"fUSD",-188.12123172,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301349,1780044217000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301348,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301351,1780044217000,"fUSD",-550.6528519,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301350,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301354,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301353,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301356,1780044217000,"fUSD",-166.19564148,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301366,1780044217000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301363,1780044217000,"fUSD",-431.65420297,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301364,1780044217000,"fUSD",-537.33068607,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301362,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301360,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301365,1780044217000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301359,1780044217000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301358,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301357,1780044217000,"fUSD",-537.3,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301355,1780044217000,"fUSD",-255.08476962,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301361,1780044217000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301375,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301368,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301367,1780044218000,"fUSD",-344.23208417,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301369,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301370,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301371,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301373,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301372,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301374,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301376,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301378,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301390,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301379,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301380,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301381,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301382,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301383,1780044218000,"fUSD",-155.81745067,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301384,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301385,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301386,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301387,1780044218000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301388,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301389,1780044218000,"fUSD",-303.11184644,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301377,1780044218000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301399,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301397,1780044219000,"fUSD",-195.35641256,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301398,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301396,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301401,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301394,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301393,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301392,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301391,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301395,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301400,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301412,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301403,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301404,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301405,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301406,1780044219000,"fUSD",-206.33350404,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301408,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301407,1780044219000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301410,1780044219000,"fUSD",-492.73247219,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301409,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301411,1780044219000,"fUSD",-644.61545606,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301413,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301402,1780044219000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301421,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301423,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301422,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301420,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301414,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301418,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301417,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301416,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301415,1780044220000,"fUSD",-1338.9,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301419,1780044220000,"fUSD",-282.44174243,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301424,1780044220000,"fUSD",-1339.04687035,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301425,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301426,1780044220000,"fUSD",-635.27683993,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301427,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301437,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301436,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301434,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301432,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301435,1780044220000,"fUSD",-250.44,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301431,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301430,1780044220000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301429,1780044220000,"fUSD",-219.43196625,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301428,1780044220000,"fUSD",-178.77825165,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301433,1780044220000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301444,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301448,1780044221000,"fUSD",-594.8761867,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301446,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301445,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301442,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301447,1780044221000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301441,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301440,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301439,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301438,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301443,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301449,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301450,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301452,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301461,1780044221000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301460,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301459,1780044221000,"fUSD",-181.71961629,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301457,1780044221000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301458,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301462,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301454,1780044221000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301455,1780044221000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301453,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301451,1780044221000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301456,1780044221000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301473,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301471,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301470,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301469,1780044222000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301467,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301466,1780044222000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301465,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301464,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301463,1780044222000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301472,1780044222000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301468,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301474,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301475,1780044222000,"fUSD",-802.51,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301476,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301488,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301486,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301484,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301485,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301483,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301487,1780044222000,"fUSD",-440.94991021,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301481,1780044222000,"fUSD",-354.25882313,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301480,1780044222000,"fUSD",-802.70870914,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301479,1780044222000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301478,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301477,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301482,1780044222000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301497,1780044223000,"fUSD",-533.82245325,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301498,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301496,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301495,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301494,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301490,1780044223000,"fUSD",-583.33649706,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301493,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301491,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301489,1780044223000,"fUSD",-457.54067853,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301499,1780044223000,"fUSD",-1179.30274483,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301492,1780044223000,"fUSD",-1179.12,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301501,1780044223000,"fUSD",-281.67565612,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301500,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301503,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301513,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301511,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301510,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301509,1780044223000,"fUSD",-491.63461844,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301508,1780044223000,"fUSD",-489.35834111,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301512,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301506,1780044223000,"fUSD",-380.18615621,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301505,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301502,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301504,1780044223000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301507,1780044223000,"fUSD",-532.87290459,0.00039572,120,"2026-05-29T08:43:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301523,1780044224000,"fUSD",-271.62316031,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301522,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301521,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301520,1780044224000,"fUSD",-548.41920973,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301519,1780044224000,"fUSD",-191.63253845,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301517,1780044224000,"fUSD",-200.47075134,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301516,1780044224000,"fUSD",-620.89535333,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301515,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301514,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301524,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301518,1780044224000,"fUSD",-179.25909398,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301526,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301525,1780044224000,"fUSD",-244.27728254,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301527,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301538,1780044224000,"fUSD",-164.66354893,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301535,1780044224000,"fUSD",-417.89670578,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301536,1780044224000,"fUSD",-552.33886622,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301534,1780044224000,"fUSD",-213.09683199,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301533,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301537,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301530,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301531,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301528,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301529,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301532,1780044224000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301549,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301541,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301540,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301543,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301542,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301544,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301546,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301545,1780044225000,"fUSD",-540.03699273,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301548,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301547,1780044225000,"fUSD",-205.06929898,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301551,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301539,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301553,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301563,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301560,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301562,1780044225000,"fUSD",-200.79547587,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301561,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301559,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301550,1780044225000,"fUSD",-176.1097576,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301558,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301555,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301556,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301554,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301552,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301557,1780044225000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301574,1780044226000,"fUSD",-182.18291814,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301572,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301571,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301570,1780044226000,"fUSD",-359.8444234,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301568,1780044226000,"fUSD",-220.24925382,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301565,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301567,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301566,1780044226000,"fUSD",-456.41654433,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301564,1780044226000,"fUSD",-587.3950759,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301573,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301569,1780044226000,"fUSD",-518.43421292,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301576,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301575,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301577,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301586,1780044226000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301587,1780044226000,"fUSD",-179.859642,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301585,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301583,1780044226000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301584,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301588,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301582,1780044226000,"fUSD",-579.33241034,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301580,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301579,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301578,1780044226000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301581,1780044226000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301599,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301591,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301590,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301592,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301593,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301594,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301595,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301596,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301597,1780044227000,"fUSD",-332.3120697,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301598,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301600,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301589,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301601,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301602,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301612,1780044227000,"fUSD",-367.37532315,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301611,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301610,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301609,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301613,1780044227000,"fUSD",-250.54724915,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301607,1780044227000,"fUSD",-369.94323957,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301605,1780044227000,"fUSD",-226.73100642,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301606,1780044227000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301603,1780044227000,"fUSD",-554.53293785,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301604,1780044227000,"fUSD",-557.10151794,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301608,1780044227000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301622,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301620,1780044228000,"fUSD",-196.13566368,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301621,1780044228000,"fUSD",-254.59158109,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301618,1780044228000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301615,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301617,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301616,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301614,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301624,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301619,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301623,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301626,1780044228000,"fUSD",-336.42841969,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301625,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301636,1780044228000,"fUSD",-346.7870513,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301637,1780044228000,"fUSD",-244.67111464,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301633,1780044228000,"fUSD",-275.72299294,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301634,1780044228000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301631,1780044228000,"fUSD",-626.79009162,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301635,1780044228000,"fUSD",-206.01513089,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301630,1780044228000,"fUSD",-574.39720614,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301628,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301629,1780044228000,"fUSD",-370.492429,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301627,1780044228000,"fUSD",-626.78,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301632,1780044228000,"fUSD",-213.09661226,0.00039572,120,"2026-05-29T08:43:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301647,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301646,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301645,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301644,1780044229000,"fUSD",-589.02663604,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301643,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301641,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301640,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301638,1780044229000,"fUSD",-448.38759207,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301639,1780044229000,"fUSD",-209.71662251,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301648,1780044229000,"fUSD",-314.80416293,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301642,1780044229000,"fUSD",-551.4083286,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301649,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301663,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301650,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301652,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301661,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301662,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301659,1780044229000,"fUSD",-173.98561977,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301658,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301660,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301657,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301655,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301654,1780044229000,"fUSD",-310.80358225,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301653,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301651,1780044229000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301656,1780044229000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301671,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301670,1780044230000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301672,1780044230000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301669,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301666,1780044230000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301665,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301667,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301664,1780044230000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301674,1780044230000,"fUSD",-230.68599481,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301668,1780044230000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301675,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301673,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301677,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301685,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301686,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301683,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301684,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301682,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301676,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301680,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301678,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301679,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301687,1780044230000,"fUSD",-924.77932678,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301681,1780044230000,"fUSD",-924.68,0.00039572,120,"2026-05-29T08:43:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301699,1780044231000,"fUSD",-397.14,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301688,1780044231000,"fUSD",-369.38929633,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301691,1780044231000,"fUSD",-167.45630859,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301690,1780044231000,"fUSD",-188.84046867,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301692,1780044231000,"fUSD",-560.60855421,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301693,1780044231000,"fUSD",-551.55789197,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301694,1780044231000,"fUSD",-243.53588632,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301695,1780044231000,"fUSD",-322.75150784,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301696,1780044231000,"fUSD",-610.80085418,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301697,1780044231000,"fUSD",-561.64292405,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301698,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301689,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301700,1780044231000,"fUSD",-248.25465073,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301711,1780044231000,"fUSD",-216.83882472,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301710,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301708,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301709,1780044231000,"fUSD",-428.54252265,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301707,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301712,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301705,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301704,1780044231000,"fUSD",-237.60104234,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301702,1780044231000,"fUSD",-621.01617995,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301703,1780044231000,"fUSD",-356.16911068,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301706,1780044231000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301701,1780044231000,"fUSD",-546.57640786,0.00039572,120,"2026-05-29T08:43:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301722,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301714,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301713,1780044232000,"fUSD",-173.57442643,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301715,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301716,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301718,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301717,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301719,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301721,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301720,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301723,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301725,1780044232000,"fUSD",-540.74916625,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301726,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301728,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301727,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301729,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301731,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301730,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301733,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301734,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301732,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301724,1780044232000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301744,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301745,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301742,1780044233000,"fUSD",-296.87258059,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301740,1780044233000,"fUSD",-478.73673571,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301741,1780044233000,"fUSD",-166.41713489,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301735,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301739,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301736,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301737,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301743,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301738,1780044233000,"fUSD",-622.7026541,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301747,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301760,1780044233000,"fUSD",-204.74772156,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301749,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301746,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301758,1780044233000,"fUSD",-199.93591483,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301759,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301756,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301755,1780044233000,"fUSD",-521.79156734,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301757,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301754,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301751,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301752,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301750,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301748,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301753,1780044233000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301767,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301769,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301770,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301768,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301762,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301765,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301764,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301763,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301761,1780044234000,"fUSD",-341.634166,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301772,1780044234000,"fUSD",-467.23112911,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301766,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301773,1780044234000,"fUSD",-504.90177295,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301774,1780044234000,"fUSD",-574.04913115,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301775,1780044234000,"fUSD",-301.29357072,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301784,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301771,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301781,1780044234000,"fUSD",-428.64694454,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301783,1780044234000,"fUSD",-541.63558306,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301782,1780044234000,"fUSD",-516.58886516,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301785,1780044234000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301780,1780044234000,"fUSD",-260.78063376,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301778,1780044234000,"fUSD",-248.34049856,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301776,1780044234000,"fUSD",-305.28335488,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301777,1780044234000,"fUSD",-510.85570178,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301779,1780044234000,"fUSD",-151.633758,0.00039572,120,"2026-05-29T08:43:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301786,1780044235000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301788,1780044235000,"fUSD",-537.36571958,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301787,1780044235000,"fUSD",-523.61415082,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301790,1780044235000,"fUSD",-167.8839076,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301791,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301789,1780044235000,"fUSD",-160.43201155,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301792,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301797,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301794,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301795,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301796,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301798,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301799,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301801,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301800,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301793,1780044235000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301810,1780044236000,"fUSD",-248.71588776,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301808,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301809,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301807,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301804,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301806,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301803,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301813,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301802,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301805,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301812,1780044236000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301811,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301814,1780044236000,"fUSD",-527.47769683,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301816,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301824,1780044236000,"fUSD",-405.6690659,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301822,1780044236000,"fUSD",-615.43877506,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301823,1780044236000,"fUSD",-275.13544545,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301821,1780044236000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301825,1780044236000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301819,1780044236000,"fUSD",-305.33694603,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301817,1780044236000,"fUSD",-523.39564981,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301818,1780044236000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301815,1780044236000,"fUSD",-523.29,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301820,1780044236000,"fUSD",-168.24784798,0.00039572,120,"2026-05-29T08:43:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301836,1780044237000,"fUSD",-537.50087541,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301826,1780044237000,"fUSD",-549.06793105,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301828,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301829,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301830,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301832,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301831,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301833,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301834,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301835,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301837,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301827,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301839,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301838,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301849,1780044237000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301847,1780044237000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301846,1780044237000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301845,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301848,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301843,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301841,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301842,1780044237000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301840,1780044237000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301844,1780044237000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301859,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301850,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301852,1780044238000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301855,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301853,1780044238000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301854,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301856,1780044238000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301857,1780044238000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301858,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301860,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301851,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301862,1780044238000,"fUSD",-547.83921168,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301872,1780044238000,"fUSD",-596.26595781,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301869,1780044238000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301870,1780044238000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301868,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301871,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301865,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301866,1780044238000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301864,1780044238000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301863,1780044238000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301867,1780044238000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301861,1780044238000,"fUSD",-596.1,0.00039572,120,"2026-05-29T08:43:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301882,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301873,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301875,1780044239000,"fUSD",-468.49062064,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301874,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301876,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301877,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301879,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301880,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301878,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301881,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301884,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301885,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301883,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301893,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301891,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301892,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301894,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301889,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301887,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301888,1780044239000,"fUSD",-367.19487304,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301886,1780044239000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301890,1780044239000,"fUSD",-2711.87,0.00039572,120,"2026-05-29T08:43:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301896,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301902,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301898,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301897,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301899,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301900,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301901,1780044240000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301903,1780044240000,"fUSD",-547.79761322,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301905,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301895,1780044240000,"fUSD",-2711.92794068,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301906,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301915,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301914,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301913,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301912,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301904,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301910,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301909,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301908,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301907,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301911,1780044240000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301916,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301917,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301919,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301918,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301920,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301921,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301922,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301923,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301925,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301926,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301927,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301924,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301929,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301928,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301937,1780044241000,"fUSD",-1053.2761497,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301938,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301936,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301935,1780044241000,"fUSD",-452.36015119,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301939,1780044241000,"fUSD",-528.94693488,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301933,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301932,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301931,1780044241000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301930,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301934,1780044241000,"fUSD",-1053.22,0.00039572,120,"2026-05-29T08:44:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301949,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301940,1780044242000,"fUSD",-563.93640392,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301941,1780044242000,"fUSD",-177.40655856,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301942,1780044242000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301945,1780044242000,"fUSD",-412.87502824,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301943,1780044242000,"fUSD",-602.77143305,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301944,1780044242000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301946,1780044242000,"fUSD",-557.9384773,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301947,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301948,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301950,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301958,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301951,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301952,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301960,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301961,1780044242000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301957,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301962,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301956,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301955,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301954,1780044242000,"fUSD",-153.09077008,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301953,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301959,1780044242000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301971,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301963,1780044243000,"fUSD",-150.12688117,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301965,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301964,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301966,1780044243000,"fUSD",-570.81733888,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301968,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301967,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301969,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301970,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301972,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301973,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301982,1780044243000,"fUSD",-644.18469282,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301975,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301985,1780044243000,"fUSD",-162.97956388,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301984,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301986,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301983,1780044243000,"fUSD",-572.02136785,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301981,1780044243000,"fUSD",-1042.81844195,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301974,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301979,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301978,1780044243000,"fUSD",-1042.79,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301977,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301976,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301980,1780044243000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301998,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301989,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301988,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301990,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301991,1780044244000,"fUSD",-594.39224538,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301992,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301993,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301994,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301995,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301996,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301987,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301997,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302001,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302000,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302003,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302002,1780044244000,"fUSD",-604.73621478,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302005,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302004,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302006,1780044244000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302008,1780044244000,"fUSD",-561.07259839,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302007,1780044244000,"fUSD",-311.61774774,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302009,1780044244000,"fUSD",-603.26376943,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423301999,1780044244000,"fUSD",-565.80414182,0.00039572,120,"2026-05-29T08:44:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302019,1780044245000,"fUSD",-503.6008248,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302017,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302016,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302015,1780044245000,"fUSD",-151.88180826,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302018,1780044245000,"fUSD",-353.4749575,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302012,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302011,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302010,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302014,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302021,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302013,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302020,1780044245000,"fUSD",-154.64315477,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302022,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302029,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302030,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302027,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302028,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302031,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302025,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302026,1780044245000,"fUSD",-216.92440525,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302024,1780044245000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302023,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302032,1780044245000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302042,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302033,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302035,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302034,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302036,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302037,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302038,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302040,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302039,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302041,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302044,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302054,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302045,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302047,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302046,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302049,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302048,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302051,1780044246000,"fUSD",-543.52557656,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302050,1780044246000,"fUSD",-260.95516079,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302053,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302052,1780044246000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302043,1780044246000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302061,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302062,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302060,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302058,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302063,1780044247000,"fUSD",-247.84,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302056,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302057,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302055,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302059,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302064,1780044247000,"fUSD",-1874.41,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302075,1780044247000,"fUSD",-161.3467212,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302066,1780044247000,"fUSD",-493.57804409,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302068,1780044247000,"fUSD",-1874.43899693,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302067,1780044247000,"fUSD",-545.9288094,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302069,1780044247000,"fUSD",-531.81912834,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302070,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302071,1780044247000,"fUSD",-410.37987826,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302072,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302074,1780044247000,"fUSD",-194.65832515,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302073,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302076,1780044247000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302065,1780044247000,"fUSD",-603.48678536,0.00039572,120,"2026-05-29T08:44:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302085,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302084,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302082,1780044248000,"fUSD",-181.60361762,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302083,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302077,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302080,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302081,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302079,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302078,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302086,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302087,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302095,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302089,1780044248000,"fUSD",-564.94862742,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302088,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302099,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302100,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302097,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302096,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302098,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302093,1780044248000,"fUSD",-272.78080404,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302092,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302091,1780044248000,"fUSD",-545.71100559,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302090,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302094,1780044248000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302108,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302112,1780044249000,"fUSD",-191.34319916,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302109,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302110,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302106,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302102,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302105,1780044249000,"fUSD",-511.22847481,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302103,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302104,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302101,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302107,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302115,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302111,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302113,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302114,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302127,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302126,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302125,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302122,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302124,1780044249000,"fUSD",-186.74098463,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302123,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302119,1780044249000,"fUSD",-192.28605285,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302120,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302118,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302117,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302116,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302121,1780044249000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302136,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302141,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302139,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302137,1780044250000,"fUSD",-562.79839495,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302138,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302134,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302128,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302132,1780044250000,"fUSD",-178.08090046,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302133,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302131,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302130,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302129,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302135,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302142,1780044250000,"fUSD",-626.09459143,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302145,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302144,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302140,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302157,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302155,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302156,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302154,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302153,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302152,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302148,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302149,1780044250000,"fUSD",-477.02391112,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302143,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302146,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302151,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302147,1780044250000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302150,1780044250000,"fUSD",-554.82944537,0.00039572,120,"2026-05-29T08:44:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302164,1780044251000,"fUSD",-560.07762597,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302158,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302159,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302160,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302161,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302162,1780044251000,"fUSD",-507.5295066,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302163,1780044251000,"fUSD",-200.11863053,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302165,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302166,1780044251000,"fUSD",-151.44973385,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302167,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302168,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302169,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302172,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302170,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302171,1780044251000,"fUSD",-561.75098461,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302183,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302185,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302184,1780044251000,"fUSD",-549.13405043,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302180,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302182,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302173,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302177,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302181,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302178,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302175,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302176,1780044251000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302174,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302179,1780044251000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302200,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302198,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302196,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302194,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302193,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302190,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302195,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302191,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302187,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302189,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302188,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302186,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302199,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302192,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302201,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302197,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302205,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302203,1780044252000,"fUSD",-603.77404641,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302216,1780044252000,"fUSD",-897.89741432,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302214,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302212,1780044252000,"fUSD",-599.58787255,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302213,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302209,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302211,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302215,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302208,1780044252000,"fUSD",-897.73,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302206,1780044252000,"fUSD",-217.84802349,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302207,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302217,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302204,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302202,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302210,1780044252000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302229,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302230,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302228,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302227,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302226,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302225,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302222,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302223,1780044253000,"fUSD",-585.75367073,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302221,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302220,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302218,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302219,1780044253000,"fUSD",-372.4370408,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302224,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302231,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302235,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302233,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302232,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302246,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302245,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302244,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302243,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302242,1780044253000,"fUSD",-208.80238804,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302247,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302241,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302237,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302238,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302239,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302236,1780044253000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302234,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302240,1780044253000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302258,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302257,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302259,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302256,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302255,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302254,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302252,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302249,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302251,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302250,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302253,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302248,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302262,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302261,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302260,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302272,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302270,1780044254000,"fUSD",-554.48315023,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302271,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302269,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302263,1780044254000,"fUSD",-2428.42,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302268,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302265,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302266,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302267,1780044254000,"fUSD",-2428.65591621,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302264,1780044254000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302274,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302275,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302276,1780044255000,"fUSD",-176.12216743,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302278,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302277,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302280,1780044255000,"fUSD",-516.20276042,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302279,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302281,1780044255000,"fUSD",-436.17431772,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302282,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302283,1780044255000,"fUSD",-173.33509042,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302285,1780044255000,"fUSD",-195.11489457,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302273,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302287,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302296,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302293,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302294,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302292,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302295,1780044255000,"fUSD",-604.44295211,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302289,1780044255000,"fUSD",-291.44917499,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302290,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302286,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302288,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302291,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302284,1780044255000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302303,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302297,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302298,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302299,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302300,1780044256000,"fUSD",-320.5415258,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302301,1780044256000,"fUSD",-610.78441919,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302302,1780044256000,"fUSD",-191.62296977,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302305,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302306,1780044256000,"fUSD",-204.84968374,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302307,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302308,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302309,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302311,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302310,1780044256000,"fUSD",-373.69009744,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302312,1780044256000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302304,1780044256000,"fUSD",-413.33167855,0.00039572,120,"2026-05-29T08:44:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302320,1780044257000,"fUSD",-239.24479529,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302319,1780044257000,"fUSD",-184.6853307,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302318,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302313,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302316,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302315,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302321,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302314,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302317,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302322,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302329,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302324,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302323,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302334,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302333,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302330,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302332,1780044257000,"fUSD",-558.37588029,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302327,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302328,1780044257000,"fUSD",-500.18775662,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302326,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302331,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302325,1780044257000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302335,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302336,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302338,1780044258000,"fUSD",-182.53387114,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302337,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302340,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302339,1780044258000,"fUSD",-421.10518603,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302342,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302341,1780044258000,"fUSD",-440.77930584,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302344,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302345,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302343,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302349,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302346,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302357,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302355,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302356,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302354,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302347,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302350,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302352,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302351,1780044258000,"fUSD",-179.93923697,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302348,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302353,1780044258000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302358,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302359,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302361,1780044259000,"fUSD",-542.742833,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302360,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302362,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302363,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302364,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302365,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302366,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302367,1780044259000,"fUSD",-164.60037927,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302368,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302370,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302369,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302378,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302377,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302376,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302379,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302375,1780044259000,"fUSD",-245.6674505,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302374,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302371,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302372,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302373,1780044259000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302387,1780044260000,"fUSD",-219.16925102,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302380,1780044260000,"fUSD",-541.65832888,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302383,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302382,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302381,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302384,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302385,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302386,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302389,1780044260000,"fUSD",-178.63679508,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302388,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302390,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302397,1780044260000,"fUSD",-588.98457248,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302398,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302395,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302396,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302399,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302394,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302392,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302391,1780044260000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302393,1780044260000,"fUSD",-542.94435775,0.00039572,120,"2026-05-29T08:44:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302409,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302400,1780044261000,"fUSD",-241.53138511,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302401,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302402,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302403,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302404,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302405,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302406,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302407,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302408,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302420,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302410,1780044261000,"fUSD",-172.07494596,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302412,1780044261000,"fUSD",-183.23556031,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302413,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302414,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302415,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302416,1780044261000,"fUSD",-521.83509373,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302417,1780044261000,"fUSD",-211.41404412,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302419,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302418,1780044261000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302411,1780044261000,"fUSD",-165.38558261,0.00039572,120,"2026-05-29T08:44:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302427,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302426,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302425,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302428,1780044262000,"fUSD",-311.69279692,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302423,1780044262000,"fUSD",-186.4644999,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302422,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302421,1780044262000,"fUSD",-156.28564917,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302424,1780044262000,"fUSD",-151.03285894,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302430,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302429,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302432,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302441,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302439,1780044262000,"fUSD",-160.30867404,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302438,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302437,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302431,1780044262000,"fUSD",-576.45514522,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302434,1780044262000,"fUSD",-564.86016494,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302433,1780044262000,"fUSD",-456.90849426,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302435,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302440,1780044262000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302436,1780044262000,"fUSD",-182.1913625,0.00039572,120,"2026-05-29T08:44:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302449,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302443,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302442,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302444,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302446,1780044263000,"fUSD",-165.807375,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302445,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302447,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302448,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302450,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302451,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302452,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302454,1780044263000,"fUSD",-162.55842083,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302462,1780044263000,"fUSD",-518.09979679,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302460,1780044263000,"fUSD",-262.07594471,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302461,1780044263000,"fUSD",-337.35335218,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302458,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302463,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302457,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302455,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302456,1780044263000,"fUSD",-583.14038386,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302453,1780044263000,"fUSD",-214.50130713,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302459,1780044263000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302472,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302465,1780044264000,"fUSD",-521.43815684,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302464,1780044264000,"fUSD",-610.62302108,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302467,1780044264000,"fUSD",-157.2984689,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302468,1780044264000,"fUSD",-537.20761433,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302466,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302470,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302469,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302471,1780044264000,"fUSD",-155.17065497,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302474,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302484,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302475,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302476,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302478,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302477,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302479,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302480,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302481,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302483,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302482,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302485,1780044264000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302473,1780044264000,"fUSD",-565.03616834,0.00039572,120,"2026-05-29T08:44:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302493,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302491,1780044265000,"fUSD",-208.41640963,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302492,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302489,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302494,1780044265000,"fUSD",-303.81395976,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302488,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302487,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302486,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302490,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302495,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302507,1780044265000,"fUSD",-596.30741449,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302496,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302506,1780044265000,"fUSD",-203.90045735,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302504,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302505,1780044265000,"fUSD",-521.53126722,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302503,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302497,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302500,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302501,1780044265000,"fUSD",-550.50601472,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302498,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302499,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302502,1780044265000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302518,1780044266000,"fUSD",-585.97609677,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302509,1780044266000,"fUSD",-569.2754446,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302510,1780044266000,"fUSD",-264.53699614,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302511,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302512,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302514,1780044266000,"fUSD",-600.20727357,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302513,1780044266000,"fUSD",-583.20687298,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302516,1780044266000,"fUSD",-533.05611812,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302515,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302517,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302508,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302519,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302529,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302528,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302526,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302527,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302520,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302525,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302523,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302522,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302521,1780044266000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302524,1780044266000,"fUSD",-567.43174523,0.00039572,120,"2026-05-29T08:44:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302540,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302530,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302532,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302533,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302534,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302535,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302536,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302538,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302537,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302531,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302539,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302541,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302544,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302545,1780044267000,"fUSD",-441.67495772,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302543,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302546,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302548,1780044267000,"fUSD",-152.50535851,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302547,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302549,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302550,1780044267000,"fUSD",-533.43630978,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302542,1780044267000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302557,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302556,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302558,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302554,1780044268000,"fUSD",-608.10146221,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302560,1780044268000,"fUSD",-593.30007685,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302553,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302552,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302551,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302555,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302559,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302572,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302562,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302564,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302563,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302566,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302565,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302568,1780044268000,"fUSD",-599.10924259,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302569,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302567,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302570,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302571,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302561,1780044268000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302582,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302581,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302580,1780044269000,"fUSD",-495.0479209,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302579,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302573,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302577,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302576,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302575,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302574,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302578,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302583,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302585,1780044269000,"fUSD",-154.90250402,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302586,1780044269000,"fUSD",-561.2473343,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302584,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302594,1780044269000,"fUSD",-596.37314028,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302592,1780044269000,"fUSD",-455.78446401,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302593,1780044269000,"fUSD",-345.9625668,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302595,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302590,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302589,1780044269000,"fUSD",-521.45,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302588,1780044269000,"fUSD",-604.5824383,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302587,1780044269000,"fUSD",-150.0672269,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302591,1780044269000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302596,1780044270000,"fUSD",-527.09978811,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302597,1780044270000,"fUSD",-288.00682438,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302598,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302600,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302599,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302602,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302601,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302604,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302608,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302606,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302605,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302607,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302609,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302610,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302611,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302612,1780044270000,"fUSD",-192.00085558,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302613,1780044270000,"fUSD",-535.08700349,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302603,1780044270000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302621,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302619,1780044271000,"fUSD",-518.21892504,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302620,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302617,1780044271000,"fUSD",-345.81559172,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302614,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302616,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302615,1780044271000,"fUSD",-574.34321951,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302622,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302618,1780044271000,"fUSD",-526.37225239,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302624,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302623,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302626,1780044271000,"fUSD",-232.05706739,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302625,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302635,1780044271000,"fUSD",-402.78846406,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302633,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302634,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302631,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302636,1780044271000,"fUSD",-152.99077783,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302629,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302630,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302628,1780044271000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302627,1780044271000,"fUSD",-550.11463722,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302632,1780044271000,"fUSD",-581.90263423,0.00039572,120,"2026-05-29T08:44:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302646,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302637,1780044272000,"fUSD",-553.68122091,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302638,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302639,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302640,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302642,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302641,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302644,1780044272000,"fUSD",-618.57221734,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302643,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302645,1780044272000,"fUSD",-376.27607458,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302649,1780044272000,"fUSD",-320.85683945,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302658,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302648,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302647,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302657,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302655,1780044272000,"fUSD",-623.2121891,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302656,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302659,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302652,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302653,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302651,1780044272000,"fUSD",-571.66918449,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302650,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302654,1780044272000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302668,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302660,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302662,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302661,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302663,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302665,1780044273000,"fUSD",-329.8753775,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302664,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302667,1780044273000,"fUSD",-220.73,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302666,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302669,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302681,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302671,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302679,1780044273000,"fUSD",-564.17636867,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302680,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302678,1780044273000,"fUSD",-216.14010178,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302677,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302670,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302676,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302674,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302672,1780044273000,"fUSD",-414.80530908,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302673,1780044273000,"fUSD",-561.21056635,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302675,1780044273000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302693,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302684,1780044274000,"fUSD",-346.63120409,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302685,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302683,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302687,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302686,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302689,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302688,1780044274000,"fUSD",-567.10220097,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302691,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302690,1780044274000,"fUSD",-540.87405762,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302682,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302694,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302695,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302696,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302698,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302697,1780044274000,"fUSD",-605.69557421,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302700,1780044274000,"fUSD",-615.39115791,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302699,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302701,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302703,1780044274000,"fUSD",-590.50581375,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302702,1780044274000,"fUSD",-277.2585681,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302704,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302692,1780044274000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302713,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302714,1780044275000,"fUSD",-636.94450528,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302712,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302709,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302705,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302708,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302707,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302706,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302710,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302715,1780044275000,"fUSD",-216.40414026,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302711,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302718,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302726,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302725,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302724,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302723,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302716,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302721,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302720,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302719,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302717,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302722,1780044275000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302736,1780044276000,"fUSD",-328.70879122,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302727,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302730,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302729,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302731,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302732,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302733,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302734,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302735,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302737,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302728,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302739,1780044276000,"fUSD",-528.96431629,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302740,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302743,1780044276000,"fUSD",-524.50302785,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302741,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302742,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302744,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302745,1780044276000,"fUSD",-533.05214953,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302748,1780044276000,"fUSD",-526.23009707,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302746,1780044276000,"fUSD",-524.75901191,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302747,1780044276000,"fUSD",-571.14986445,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302738,1780044276000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302757,1780044277000,"fUSD",-320.23294947,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302756,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302755,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302753,1780044277000,"fUSD",-500.00662874,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302750,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302752,1780044277000,"fUSD",-553.38314886,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302751,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302749,1780044277000,"fUSD",-640.15189439,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302759,1780044277000,"fUSD",-222.26443154,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302754,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302758,1780044277000,"fUSD",-521.81968007,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302762,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302760,1780044277000,"fUSD",-205.07141064,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302763,1780044277000,"fUSD",-510.69227976,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302764,1780044277000,"fUSD",-359.32098777,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302766,1780044277000,"fUSD",-512.94719947,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302765,1780044277000,"fUSD",-474.72107101,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302768,1780044277000,"fUSD",-200.13318482,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302767,1780044277000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302769,1780044277000,"fUSD",-820.91,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302770,1780044277000,"fUSD",-512.13880721,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302771,1780044277000,"fUSD",-512.62426285,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302761,1780044277000,"fUSD",-160.33292458,0.00039572,120,"2026-05-29T08:44:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302772,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302773,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302774,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302776,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302778,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302777,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302780,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302779,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302775,1780044278000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302781,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302782,1780044279000,"fUSD",-341.21402188,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302783,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302784,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302785,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302786,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302788,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302789,1780044279000,"fUSD",-205.16196136,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302790,1780044279000,"fUSD",-532.9914059,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302787,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302791,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302793,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302794,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302795,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302796,1780044279000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302798,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302797,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302799,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302800,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302792,1780044279000,"fUSD",-196.11737399,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302801,1780044279000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302809,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302808,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302807,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302806,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302802,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302805,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302803,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302810,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302804,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302811,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302820,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302813,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302814,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302815,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302816,1780044280000,"fUSD",-157.20605973,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302817,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302818,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302819,1780044280000,"fUSD",-444.7344842,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302822,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302821,1780044280000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302812,1780044280000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302832,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302829,1780044281000,"fUSD",-284.43908853,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302828,1780044281000,"fUSD",-268.88862712,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302824,1780044281000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302826,1780044281000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302825,1780044281000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302823,1780044281000,"fUSD",-558.8,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302827,1780044281000,"fUSD",-558.9235091,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302831,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302830,1780044281000,"fUSD",-189.95724225,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302833,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302842,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302841,1780044281000,"fUSD",-236.3052138,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302840,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302839,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302834,1780044281000,"fUSD",-522.73428059,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302837,1780044281000,"fUSD",-276.12176642,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302836,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302835,1780044281000,"fUSD",-196.88691921,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302838,1780044281000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302851,1780044282000,"fUSD",-228.07083053,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302843,1780044282000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302844,1780044282000,"fUSD",-172.53826054,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302846,1780044282000,"fUSD",-180.57489636,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302845,1780044282000,"fUSD",-234.92590869,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302848,1780044282000,"fUSD",-498.9151797,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302847,1780044282000,"fUSD",-198.65763719,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302850,1780044282000,"fUSD",-247.53255733,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302849,1780044282000,"fUSD",-219.0379016,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302852,1780044282000,"fUSD",-254.19145886,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302856,1780044282000,"fUSD",-183.44527797,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302855,1780044282000,"fUSD",-175.88494367,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302863,1780044282000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302861,1780044282000,"fUSD",-169.33591598,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302860,1780044282000,"fUSD",-202.15348243,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302858,1780044282000,"fUSD",-190.52831146,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302862,1780044282000,"fUSD",-433.34484844,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302857,1780044282000,"fUSD",-203.02583728,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302854,1780044282000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302859,1780044282000,"fUSD",-334.47766903,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302853,1780044282000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302883,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302864,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302865,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302866,1780044283000,"fUSD",-168.58725539,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302867,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302869,1780044283000,"fUSD",-214.31782163,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302870,1780044283000,"fUSD",-180.07634073,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302871,1780044283000,"fUSD",-193.67983276,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302873,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302868,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302874,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302872,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302881,1780044283000,"fUSD",-495.9470012,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302879,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302880,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302882,1780044283000,"fUSD",-452.39384,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302877,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302876,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302875,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302878,1780044283000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302892,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302884,1780044284000,"fUSD",-582.0441,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302885,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302886,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302888,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302887,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302889,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302890,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302891,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302893,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302899,1780044284000,"fUSD",-505.42436985,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302895,1780044284000,"fUSD",-493.600583,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302894,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302904,1780044284000,"fUSD",-1401.7098,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302903,1780044284000,"fUSD",-292.42237925,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302901,1780044284000,"fUSD",-193.3429412,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302902,1780044284000,"fUSD",-253.28585982,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302905,1780044284000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302898,1780044284000,"fUSD",-213.63662477,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302896,1780044284000,"fUSD",-155.7709178,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302897,1780044284000,"fUSD",-201.37860012,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302900,1780044284000,"fUSD",-188.49488336,0.00039572,120,"2026-05-29T08:44:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302914,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302906,1780044285000,"fUSD",-254.25218948,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302907,1780044285000,"fUSD",-473.12034069,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302908,1780044285000,"fUSD",-306.98483834,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302910,1780044285000,"fUSD",-260.27194212,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302911,1780044285000,"fUSD",-182.77243423,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302912,1780044285000,"fUSD",-334.49165701,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302913,1780044285000,"fUSD",-262.10088304,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302915,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302916,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302909,1780044285000,"fUSD",-491.44981015,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302918,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302926,1780044285000,"fUSD",-159.0727549,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302925,1780044285000,"fUSD",-376.54513938,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302924,1780044285000,"fUSD",-500.00000016,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302923,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302917,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302922,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302920,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302921,1780044285000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302919,1780044285000,"fUSD",-190.3225442,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302927,1780044285000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302937,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302929,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302930,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302931,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302932,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302933,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302934,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302935,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302936,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302938,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302928,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302940,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302950,1780044286000,"fUSD",-511.83964453,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302947,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302948,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302946,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302949,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302943,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302944,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302942,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302941,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302945,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302939,1780044286000,"fUSD",-511.66,0.00039572,120,"2026-05-29T08:44:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302961,1780044287000,"fUSD",-369.4523761,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302951,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302953,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302952,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302954,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302955,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302956,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302957,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302958,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302959,1780044287000,"fUSD",-567.937465,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302960,1780044287000,"fUSD",-417.72455242,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302962,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302964,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302965,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302968,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302967,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302966,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302969,1780044287000,"fUSD",-303.67369442,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302970,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302971,1780044287000,"fUSD",-303.13676877,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302963,1780044287000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302981,1780044288000,"fUSD",-569.08554358,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302978,1780044288000,"fUSD",-252.52798618,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302977,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302975,1780044288000,"fUSD",-219.89138485,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302979,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302974,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302973,1780044288000,"fUSD",-340.64603857,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302972,1780044288000,"fUSD",-203.71119441,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302976,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302980,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302986,1780044288000,"fUSD",-204.25372956,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302983,1780044288000,"fUSD",-281.61487601,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302991,1780044288000,"fUSD",-181.25036184,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302990,1780044288000,"fUSD",-281.92783599,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302989,1780044288000,"fUSD",-179.15545666,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302988,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302982,1780044288000,"fUSD",-529.44144298,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302987,1780044288000,"fUSD",-533.91087314,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302984,1780044288000,"fUSD",-217.35787025,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302985,1780044288000,"fUSD",-400.82691522,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302992,1780044288000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302994,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302995,1780044289000,"fUSD",-532.99873319,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302997,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302998,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302999,1780044289000,"fUSD",-297.23625215,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303000,1780044289000,"fUSD",-373.92124621,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303001,1780044289000,"fUSD",-170.40736934,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303002,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303003,1780044289000,"fUSD",-526.76850852,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302993,1780044289000,"fUSD",-579.85355204,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303005,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303004,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303012,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303013,1780044289000,"fUSD",-241.67075121,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303011,1780044289000,"fUSD",-268.93015572,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423302996,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303009,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303008,1780044289000,"fUSD",-230.43370786,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303007,1780044289000,"fUSD",-320.08939561,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303010,1780044289000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303006,1780044289000,"fUSD",-441.76976744,0.00039572,120,"2026-05-29T08:44:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303019,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303014,1780044290000,"fUSD",-337.67799886,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303015,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303016,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303017,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303018,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303020,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303022,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303023,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303024,1780044290000,"fUSD",-228.03362137,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303025,1780044290000,"fUSD",-231.87041817,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303026,1780044290000,"fUSD",-265.3542293,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303027,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303028,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303021,1780044290000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303029,1780044291000,"fUSD",-506.76371342,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303030,1780044291000,"fUSD",-210.55264291,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303031,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303032,1780044291000,"fUSD",-512.89475238,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303033,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303034,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303036,1780044291000,"fUSD",-183.45341823,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303035,1780044291000,"fUSD",-200.62655509,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303037,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303039,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303040,1780044291000,"fUSD",-345.34525886,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303041,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303042,1780044291000,"fUSD",-395.10553336,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303044,1780044291000,"fUSD",-414.84,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303043,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303045,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303038,1780044291000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303046,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303048,1780044292000,"fUSD",-239.35090468,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303047,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303049,1780044292000,"fUSD",-208.24036516,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303051,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303050,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303053,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303054,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303052,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303057,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303056,1780044292000,"fUSD",-479.68162725,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303059,1780044292000,"fUSD",-415.05,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303058,1780044292000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303060,1780044292000,"fUSD",-362.96128845,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303061,1780044292000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303062,1780044292000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303055,1780044292000,"fUSD",-316.39926434,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303063,1780044292000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:44:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303072,1780044293000,"fUSD",-485.85185425,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303069,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303070,1780044293000,"fUSD",-198.76315082,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303068,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303065,1780044293000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303066,1780044293000,"fUSD",-601.20537411,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303064,1780044293000,"fUSD",-601.20537412,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303067,1780044293000,"fUSD",-245.63161921,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303071,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303081,1780044293000,"fUSD",-277.77120332,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303074,1780044293000,"fUSD",-537.27797637,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303075,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303076,1780044293000,"fUSD",-631.30180201,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303077,1780044293000,"fUSD",-270.09135824,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303078,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303080,1780044293000,"fUSD",-182.70302042,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303079,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303082,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303073,1780044293000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303088,1780044294000,"fUSD",-336.82632104,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303086,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303087,1780044294000,"fUSD",-287.21567743,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303089,1780044294000,"fUSD",-218.68409092,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303084,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303083,1780044294000,"fUSD",-271.97881323,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303085,1780044294000,"fUSD",-387.37922273,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303092,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303090,1780044294000,"fUSD",-208.64086344,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303091,1780044294000,"fUSD",-379.45879513,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303099,1780044294000,"fUSD",-606.19417416,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303097,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303098,1780044294000,"fUSD",-507.1270385,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303100,1780044294000,"fUSD",-267.41,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303095,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303094,1780044294000,"fUSD",-441.92292731,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303093,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303096,1780044294000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303108,1780044295000,"fUSD",-442.00964157,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303101,1780044295000,"fUSD",-377.47427519,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303103,1780044295000,"fUSD",-200.06862376,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303104,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303105,1780044295000,"fUSD",-332.42664635,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303107,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303106,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303109,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303102,1780044295000,"fUSD",-251.79435649,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303111,1780044295000,"fUSD",-305.97913747,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303112,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303114,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303113,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303115,1780044295000,"fUSD",-434.6322545,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303116,1780044295000,"fUSD",-353.37592818,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303118,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303117,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303110,1780044295000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303119,1780044296000,"fUSD",-539.35350577,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303121,1780044296000,"fUSD",-301.73429093,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303120,1780044296000,"fUSD",-233.08332247,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303122,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303123,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303124,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303125,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303127,1780044296000,"fUSD",-162.44126846,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303129,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303128,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303130,1780044296000,"fUSD",-365.3,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303131,1780044296000,"fUSD",-298.02359426,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303132,1780044296000,"fUSD",-382.45863886,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303133,1780044296000,"fUSD",-522.98069206,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303134,1780044296000,"fUSD",-358.54509908,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303126,1780044296000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303140,1780044297000,"fUSD",-287.59234119,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303135,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303136,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303137,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303139,1780044297000,"fUSD",-445.21848789,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303142,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303138,1780044297000,"fUSD",-154.35986938,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303143,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303150,1780044297000,"fUSD",-371.9063169,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303144,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303148,1780044297000,"fUSD",-157.37741365,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303149,1780044297000,"fUSD",-493.07085156,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303141,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303147,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303146,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303145,1780044297000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303154,1780044298000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303153,1780044298000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303152,1780044298000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303151,1780044298000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303156,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303155,1780044299000,"fUSD",-255.59757673,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303157,1780044299000,"fUSD",-248.48152158,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303159,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303158,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303161,1780044299000,"fUSD",-271.1059415,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303162,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303163,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303164,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303160,1780044299000,"fUSD",-348.1,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303166,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303168,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303167,1780044299000,"fUSD",-538.64471673,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303170,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303169,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303172,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303171,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303174,1780044299000,"fUSD",-342.51,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303173,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303165,1780044299000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:44:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303181,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303180,1780044300000,"fUSD",-518.22039596,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303179,1780044300000,"fUSD",-217.27773736,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303175,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303177,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303176,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303182,1780044300000,"fUSD",-238.75190827,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303178,1780044300000,"fUSD",-452.4323,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303184,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303187,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303186,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303185,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303188,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303189,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303190,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303191,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303192,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303193,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303183,1780044300000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303198,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303199,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303197,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303194,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303195,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303201,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303196,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303203,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303200,1780044301000,"fUSD",-347.6046446,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303204,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303210,1780044301000,"fUSD",-429.48844698,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303209,1780044301000,"fUSD",-632.85,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303208,1780044301000,"fUSD",-201.65,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303202,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303206,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303205,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303211,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303207,1780044301000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303217,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303212,1780044302000,"fUSD",-447.38015977,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303214,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303213,1780044302000,"fUSD",-166.72717023,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303215,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303216,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303218,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303219,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303220,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303222,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303223,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303224,1780044302000,"fUSD",-523.50311283,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303225,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303226,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303227,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303228,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303229,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303221,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303230,1780044302000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303239,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303238,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303237,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303236,1780044303000,"fUSD",-480.11610982,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303231,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303234,1780044303000,"fUSD",-457.9123491,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303232,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303233,1780044303000,"fUSD",-438.29395427,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303235,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303240,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303250,1780044303000,"fUSD",-538.22562602,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303241,1780044303000,"fUSD",-516.44500332,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303244,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303243,1780044303000,"fUSD",-162.5607014,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303246,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303245,1780044303000,"fUSD",-258.90027216,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303247,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303248,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303249,1780044303000,"fUSD",-520.58390299,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303251,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303242,1780044303000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303259,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303258,1780044304000,"fUSD",-157.76841055,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303257,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303252,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303256,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303254,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303253,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303255,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303260,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303263,1780044304000,"fUSD",-167.38332093,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303262,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303264,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303265,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303266,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303267,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303268,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303269,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303270,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303271,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303261,1780044304000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303279,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303278,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303277,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303272,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303276,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303273,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303280,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303275,1780044305000,"fUSD",-512.30665144,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303281,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303274,1780044305000,"fUSD",-538.98616061,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303283,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303284,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303285,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303286,1780044305000,"fUSD",-217.91931108,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303287,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303288,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303289,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303291,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303290,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303282,1780044305000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303299,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303297,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303298,1780044306000,"fUSD",-521.44118224,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303292,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303296,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303293,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303294,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303300,1780044306000,"fUSD",-356.88132541,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303295,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303301,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303305,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303302,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303304,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303307,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303306,1780044306000,"fUSD",-313.63580416,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303309,1780044306000,"fUSD",-180.51531309,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303308,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303311,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303310,1780044306000,"fUSD",-523.61834298,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303312,1780044306000,"fUSD",-169.92231852,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303303,1780044306000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303318,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303320,1780044307000,"fUSD",-280.51,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303319,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303316,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303321,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303314,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303315,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303313,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303317,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303322,1780044307000,"fUSD",-339.25070752,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303323,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303324,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303332,1780044307000,"fUSD",-476.44,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303331,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303329,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303330,1780044307000,"fUSD",-250.67,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303333,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303327,1780044307000,"fUSD",-365.19982333,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303325,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303326,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303328,1780044307000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303341,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303334,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303336,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303335,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303338,1780044308000,"fUSD",-156.13684089,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303337,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303339,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303340,1780044308000,"fUSD",-365.83746897,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303342,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303344,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303343,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303351,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303350,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303349,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303352,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303347,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303346,1780044308000,"fUSD",-199.8803372,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303345,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303348,1780044308000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303360,1780044309000,"fUSD",-415.01821672,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303353,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303354,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303355,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303356,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303358,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303357,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303359,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303362,1780044309000,"fUSD",-185.37733518,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303372,1780044309000,"fUSD",-595.95871422,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303363,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303361,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303371,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303369,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303368,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303370,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303366,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303365,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303364,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303367,1780044309000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303379,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303373,1780044310000,"fUSD",-350.11,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303374,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303375,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303377,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303376,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303378,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303381,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303380,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303383,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303382,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303385,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303384,1780044310000,"fUSD",-210.22193736,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303387,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303386,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303389,1780044310000,"fUSD",-524.77471878,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303388,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303390,1780044310000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303391,1780044310000,"fUSD",-400.81324404,0.00039572,120,"2026-05-29T08:45:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303399,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303397,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303396,1780044311000,"fUSD",-206.68337512,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303395,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303393,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303392,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303398,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303394,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303401,1780044311000,"fUSD",-268.56124074,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303400,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303402,1780044311000,"fUSD",-196.50422685,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303411,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303409,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303408,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303406,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303410,1780044311000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303405,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303404,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303403,1780044311000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303407,1780044311000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303420,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303412,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303413,1780044312000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303414,1780044312000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303415,1780044312000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303416,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303418,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303417,1780044312000,"fUSD",-276.44075063,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303419,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303421,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303431,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303424,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303423,1780044312000,"fUSD",-173.87307324,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303425,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303426,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303428,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303427,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303430,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303429,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303432,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303422,1780044312000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303437,1780044313000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303440,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303438,1780044313000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303439,1780044313000,"fUSD",-667.46645835,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303435,1780044313000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303433,1780044313000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303434,1780044313000,"fUSD",-667.45,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303436,1780044313000,"fUSD",-178.70590546,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303442,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303452,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303443,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303441,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303449,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303450,1780044313000,"fUSD",-418.42591805,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303447,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303451,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303446,1780044313000,"fUSD",-518.64,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303445,1780044313000,"fUSD",-548.47542369,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303444,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303448,1780044313000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303459,1780044314000,"fUSD",-262.68394628,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303453,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303454,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303455,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303457,1780044314000,"fUSD",-528.97454931,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303456,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303458,1780044314000,"fUSD",-455.5321398,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303460,1780044314000,"fUSD",-239.79635,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303461,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303462,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303463,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303464,1780044314000,"fUSD",-215.98,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303465,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303466,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303467,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303468,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303469,1780044314000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303470,1780044314000,"fUSD",-322.63765759,0.00039572,120,"2026-05-29T08:45:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303477,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303478,1780044315000,"fUSD",-239.71464693,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303475,1780044315000,"fUSD",-539.59425212,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303476,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303471,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303474,1780044315000,"fUSD",-275.58103731,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303472,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303479,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303473,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303481,1780044315000,"fUSD",-155.38338173,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303489,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303483,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303482,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303484,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303485,1780044315000,"fUSD",-418.07606368,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303486,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303487,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303488,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303490,1780044315000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303480,1780044315000,"fUSD",-385.92836029,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303491,1780044315000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303498,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303499,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303497,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303496,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303492,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303494,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303493,1780044316000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303500,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303495,1780044316000,"fUSD",-321.19997866,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303501,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303510,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303503,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303512,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303511,1780044316000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303509,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303508,1780044316000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303502,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303506,1780044316000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303505,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303504,1780044316000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303507,1780044316000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303521,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303514,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303516,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303515,1780044317000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303518,1780044317000,"fUSD",-610.96,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303517,1780044317000,"fUSD",-518.61815206,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303520,1780044317000,"fUSD",-611.19839589,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303519,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303513,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303522,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303524,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303525,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303526,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303527,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303528,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303529,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303531,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303530,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303532,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303533,1780044317000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303523,1780044317000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303542,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303540,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303539,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303541,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303543,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303535,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303536,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303534,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303537,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303545,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303538,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303547,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303553,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303554,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303555,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303556,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303551,1780044318000,"fUSD",-520.6681634,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303544,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303549,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303550,1780044318000,"fUSD",-601.33,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303548,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303546,1780044318000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303552,1780044318000,"fUSD",-601.5,0.00039572,120,"2026-05-29T08:45:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303567,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303557,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303558,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303559,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303561,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303562,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303564,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303563,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303565,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303566,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303569,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303560,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303571,1780044319000,"fUSD",-154.22585534,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303568,1780044319000,"fUSD",-598.05081385,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303578,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303577,1780044319000,"fUSD",-335.05963284,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303579,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303575,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303580,1780044319000,"fUSD",-395.97995907,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303574,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303572,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303573,1780044319000,"fUSD",-327.68715089,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303570,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303576,1780044319000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303589,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303581,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303583,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303582,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303585,1780044320000,"fUSD",-342.64896512,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303584,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303587,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303586,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303588,1780044320000,"fUSD",-506.04,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303591,1780044320000,"fUSD",-517.3703988,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303594,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303592,1780044320000,"fUSD",-219.12823072,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303602,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303590,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303599,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303600,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303601,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303598,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303595,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303596,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303593,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303597,1780044320000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303606,1780044321000,"fUSD",-306.72,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303603,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303604,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303605,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303607,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303608,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303609,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303615,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303611,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303612,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303613,1780044321000,"fUSD",-512.04086639,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303614,1780044321000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303610,1780044321000,"fUSD",-150.89321655,0.00039572,120,"2026-05-29T08:45:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303617,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303618,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303619,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303620,1780044322000,"fUSD",-628.16,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303621,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303622,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303623,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303624,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303625,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303626,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303616,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303627,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303629,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303630,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303631,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303632,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303633,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303634,1780044322000,"fUSD",-316.3665681,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303635,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303637,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303628,1780044322000,"fUSD",-195.03,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303636,1780044322000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303645,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303644,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303643,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303639,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303640,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303641,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303646,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303638,1780044323000,"fUSD",-512.89195753,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303642,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303647,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303651,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303649,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303650,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303652,1780044323000,"fUSD",-376.07,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303654,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303653,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303655,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303656,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303659,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303658,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303648,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303657,1780044323000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303664,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303667,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303666,1780044324000,"fUSD",-419.92,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303665,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303668,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303662,1780044324000,"fUSD",-535.4,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303661,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303660,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303663,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303670,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303677,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303671,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303681,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303680,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303679,1780044324000,"fUSD",-469.79212636,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303678,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303669,1780044324000,"fUSD",-578.01977376,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303676,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303673,1780044324000,"fUSD",-516.90971077,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303674,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303672,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303675,1780044324000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303692,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303683,1780044325000,"fUSD",-316.3920897,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303685,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303684,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303686,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303687,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303689,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303688,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303690,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303691,1780044325000,"fUSD",-237.05685892,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303682,1780044325000,"fUSD",-245.88,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303694,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303702,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303703,1780044325000,"fUSD",-596.91413211,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303701,1780044325000,"fUSD",-549.32,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303700,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303704,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303699,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303697,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303695,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303696,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303698,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303693,1780044325000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303713,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303705,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303707,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303708,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303706,1780044326000,"fUSD",-511.97734509,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303710,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303709,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303711,1780044326000,"fUSD",-353.10176692,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303712,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303714,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303715,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303719,1780044326000,"fUSD",-553.4963369,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303718,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303717,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303720,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303721,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303722,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303723,1780044326000,"fUSD",-504.59983487,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303724,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303725,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303726,1780044326000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303716,1780044326000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303734,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303733,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303731,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303732,1780044327000,"fUSD",-440.08734484,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303735,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303729,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303727,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303728,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303730,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303737,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303747,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303739,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303748,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303745,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303746,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303743,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303736,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303742,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303740,1780044327000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303741,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303738,1780044327000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303744,1780044327000,"fUSD",-531.4110317,0.00039572,120,"2026-05-29T08:45:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303758,1780044328000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303749,1780044328000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303752,1780044328000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303751,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303753,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303755,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303754,1780044328000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303756,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303757,1780044328000,"fUSD",-325.57009484,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303759,1780044328000,"fUSD",-535.96957685,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303750,1780044328000,"fUSD",-265.88027311,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303761,1780044328000,"fUSD",-530.19,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303762,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303764,1780044328000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303763,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303766,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303765,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303768,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303767,1780044328000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303769,1780044328000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303771,1780044328000,"fUSD",-557.39754868,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303770,1780044328000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303760,1780044328000,"fUSD",-530.14,0.00039572,120,"2026-05-29T08:45:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303778,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303781,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303779,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303776,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303772,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303775,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303774,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303773,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303777,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303782,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303780,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303784,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303793,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303794,1780044329000,"fUSD",-171.38,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303791,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303792,1780044329000,"fUSD",-273.84,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303790,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303783,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303789,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303787,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303786,1780044329000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303785,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303788,1780044329000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303804,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303796,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303795,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303798,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303797,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303800,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303799,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303801,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303803,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303802,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303805,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303807,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303806,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303815,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303816,1780044330000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303814,1780044330000,"fUSD",-526.04864752,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303813,1780044330000,"fUSD",-549.06164469,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303817,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303811,1780044330000,"fUSD",-623.67030244,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303809,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303810,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303808,1780044330000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303812,1780044330000,"fUSD",-526.03,0.00039572,120,"2026-05-29T08:45:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303827,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303818,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303821,1780044331000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303820,1780044331000,"fUSD",-568.96977312,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303822,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303824,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303823,1780044331000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303826,1780044331000,"fUSD",-204.10895389,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303825,1780044331000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303828,1780044331000,"fUSD",-546.5,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303819,1780044331000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303831,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303839,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303838,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303836,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303837,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303830,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303834,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303832,1780044331000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303833,1780044331000,"fUSD",-544.051048,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303829,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303835,1780044331000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303848,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303841,1780044332000,"fUSD",-510.55934745,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303842,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303843,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303844,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303845,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303846,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303847,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303849,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303850,1780044332000,"fUSD",-696.8,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303840,1780044332000,"fUSD",-696.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303853,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303862,1780044332000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303860,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303859,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303857,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303861,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303856,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303854,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303855,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303852,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303858,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303851,1780044332000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303874,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303865,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303863,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303864,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303867,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303866,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303869,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303868,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303870,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303871,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303873,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303875,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303876,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303877,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303878,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303880,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303879,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303881,1780044333000,"fUSD",-522.91,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303882,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303883,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303884,1780044333000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303872,1780044333000,"fUSD",-522.72,0.00039572,120,"2026-05-29T08:45:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303894,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303892,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303890,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303891,1780044334000,"fUSD",-556.5185245,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303893,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303889,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303886,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303887,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303888,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303895,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303885,1780044334000,"fUSD",-556.24193319,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303898,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303905,1780044334000,"fUSD",-579.47802362,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303906,1780044334000,"fUSD",-275.719528,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303903,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303904,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303896,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303902,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303900,1780044334000,"fUSD",-154.06690603,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303899,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303897,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303901,1780044334000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303907,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303909,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303908,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303911,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303910,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303913,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303912,1780044335000,"fUSD",-331.18,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303915,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303917,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303916,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303914,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303920,1780044335000,"fUSD",-237.06933377,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303919,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303921,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303922,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303924,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303923,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303926,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303925,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303927,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303918,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303928,1780044335000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303938,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303935,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303934,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303932,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303929,1780044336000,"fUSD",-507.3356417,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303931,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303930,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303936,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303933,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303937,1780044336000,"fUSD",-583.43739768,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303947,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303940,1780044336000,"fUSD",-256.03706294,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303939,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303950,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303948,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303945,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303949,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303944,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303943,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303941,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303942,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303946,1780044336000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303960,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303952,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303953,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303955,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303954,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303956,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303957,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303958,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303959,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303951,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303962,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303963,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303965,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303964,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303967,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303966,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303968,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303969,1780044337000,"fUSD",-443.81487862,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303970,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303971,1780044337000,"fUSD",-530.5877878,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303972,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303973,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303961,1780044337000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303983,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303982,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303980,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303981,1780044338000,"fUSD",-563.79970532,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303974,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303978,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303977,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303975,1780044338000,"fUSD",-515.18436728,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303984,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303979,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303986,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303976,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303989,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303995,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303996,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303994,1780044338000,"fUSD",-452.68,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303993,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303997,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303990,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303991,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303988,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303987,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303992,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303985,1780044338000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304007,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303998,1780044339000,"fUSD",-491.05884563,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423303999,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304000,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304002,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304001,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304003,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304004,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304006,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304005,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304008,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304011,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304009,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304019,1780044339000,"fUSD",-212.32754171,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304018,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304015,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304017,1780044339000,"fUSD",-232.42332946,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304012,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304014,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304013,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304010,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304016,1780044339000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304028,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304021,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304020,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304023,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304022,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304025,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304024,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304026,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304027,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304039,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304030,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304038,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304037,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304035,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304036,1780044340000,"fUSD",-247.91600089,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304029,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304034,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304031,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304032,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304033,1780044340000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304049,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304040,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304043,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304042,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304045,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304044,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304047,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304046,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304050,1780044341000,"fUSD",-624.79330541,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304048,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304041,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304051,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304054,1780044341000,"fUSD",-235.02592961,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304053,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304056,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304055,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304058,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304057,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304059,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304061,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304060,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304052,1780044341000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304069,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304068,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304066,1780044342000,"fUSD",-585.02862838,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304063,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304065,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304064,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304062,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304070,1780044342000,"fUSD",-428.79552674,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304067,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304071,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304076,1780044342000,"fUSD",-625.75,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304073,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304074,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304075,1780044342000,"fUSD",-399.86,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304079,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304077,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304078,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304080,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304081,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304082,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304083,1780044342000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304072,1780044342000,"fUSD",-199.52,0.00039572,120,"2026-05-29T08:45:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304088,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304084,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304085,1780044343000,"fUSD",-437.15472362,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304086,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304087,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304089,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304090,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304092,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304091,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304094,1780044343000,"fUSD",-516.95799449,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304093,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304095,1780044343000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304096,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304097,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304098,1780044344000,"fUSD",-516.11091779,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304099,1780044344000,"fUSD",-305.1660786,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304101,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304100,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304102,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304105,1780044344000,"fUSD",-238.58917469,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304104,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304103,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304108,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304109,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304115,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304116,1780044344000,"fUSD",-528.03564819,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304113,1780044344000,"fUSD",-528.5,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304112,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304114,1780044344000,"fUSD",-499.92,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304111,1780044344000,"fUSD",-552.3888574,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304107,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304106,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304110,1780044344000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304126,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304118,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304117,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304120,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304119,1780044345000,"fUSD",-532.56626203,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304122,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304121,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304123,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304124,1780044345000,"fUSD",-552.05043254,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304125,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304134,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304127,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304129,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304131,1780044345000,"fUSD",-513.48871938,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304130,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304132,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304133,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304135,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304137,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304138,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304128,1780044345000,"fUSD",-644.46,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304136,1780044345000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304145,1780044346000,"fUSD",-560.48436963,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304146,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304143,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304144,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304139,1780044346000,"fUSD",-229.08248304,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304141,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304140,1780044346000,"fUSD",-236.68603664,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304148,1780044346000,"fUSD",-551.63132527,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304142,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304147,1780044346000,"fUSD",-561.27610208,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304156,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304149,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304158,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304159,1780044346000,"fUSD",-434.72,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304157,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304155,1780044346000,"fUSD",-512.77991664,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304150,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304153,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304151,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304152,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304154,1780044346000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304167,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304160,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304161,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304163,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304162,1780044347000,"fUSD",-278.5,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304165,1780044347000,"fUSD",-534.44480888,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304164,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304166,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304168,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304169,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304179,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304172,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304171,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304173,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304174,1780044347000,"fUSD",-162.98048529,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304176,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304175,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304178,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304177,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304180,1780044347000,"fUSD",-461.48,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304170,1780044347000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304189,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304187,1780044348000,"fUSD",-222.69442249,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304186,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304184,1780044348000,"fUSD",-357.7666656,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304188,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304182,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304183,1780044348000,"fUSD",-544.62042999,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304181,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304185,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304190,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304201,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304192,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304193,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304195,1780044348000,"fUSD",-333.39959271,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304194,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304196,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304197,1780044348000,"fUSD",-236.28477678,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304199,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304198,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304200,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304191,1780044348000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304210,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304207,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304208,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304205,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304202,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304203,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304204,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304211,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304206,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304209,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304222,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304213,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304223,1780044349000,"fUSD",-537.30330596,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304221,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304220,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304219,1780044349000,"fUSD",-575.29387739,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304212,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304217,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304216,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304215,1780044349000,"fUSD",-574.12531204,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304214,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304218,1780044349000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304233,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304225,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304226,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304227,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304228,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304230,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304229,1780044350000,"fUSD",-434.96544099,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304232,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304231,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304224,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304235,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304236,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304237,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304238,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304239,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304241,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304240,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304243,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304242,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304245,1780044350000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304244,1780044350000,"fUSD",-412.29355541,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304234,1780044350000,"fUSD",-402.40466448,0.00039572,120,"2026-05-29T08:45:50.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304254,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304251,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304252,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304250,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304246,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304249,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304247,1780044351000,"fUSD",-382.09156423,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304253,1780044351000,"fUSD",-544.89169916,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304248,1780044351000,"fUSD",-515.80379189,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304256,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304266,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304257,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304267,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304264,1780044351000,"fUSD",-196.85386852,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304265,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304262,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304255,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304260,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304261,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304258,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304259,1780044351000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304263,1780044351000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304276,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304268,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304270,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304269,1780044352000,"fUSD",-291.99201951,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304271,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304272,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304273,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304274,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304275,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304277,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304278,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304279,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304288,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304287,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304286,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304285,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304289,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304283,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304282,1780044352000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304281,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304280,1780044352000,"fUSD",-453.76704774,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304284,1780044352000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304299,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304290,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304293,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304291,1780044353000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304292,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304294,1780044353000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304295,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304297,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304298,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304301,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304296,1780044353000,"fUSD",-225.08955447,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304303,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304302,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304311,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304304,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304305,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304306,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304308,1780044353000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304307,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304310,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304309,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304300,1780044353000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304320,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304321,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304319,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304318,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304312,1780044354000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304316,1780044354000,"fUSD",-540.45,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304315,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304314,1780044354000,"fUSD",-255.6971538,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304313,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304317,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304322,1780044354000,"fUSD",-323.49232716,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304323,1780044354000,"fUSD",-540.46325892,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304324,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304325,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304336,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304335,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304333,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304330,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304334,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304331,1780044354000,"fUSD",-214.06882713,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304329,1780044354000,"fUSD",-560.40113815,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304327,1780044354000,"fUSD",-153.95515027,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304328,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304326,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304332,1780044354000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304345,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304348,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304349,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304344,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304346,1780044355000,"fUSD",-580.81265803,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304347,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304341,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304342,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304338,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304339,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304340,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304343,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304350,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304337,1780044355000,"fUSD",-263.26383409,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304351,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304352,1780044355000,"fUSD",-442.83436436,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304364,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304362,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304363,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304361,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304359,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304365,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304356,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304358,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304357,1780044355000,"fUSD",-454.3549974,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304355,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304354,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304353,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304360,1780044355000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304377,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304375,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304374,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304373,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304372,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304369,1780044356000,"fUSD",-182.46609514,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304368,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304370,1780044356000,"fUSD",-212.05846468,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304366,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304367,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304376,1780044356000,"fUSD",-216.77890595,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304371,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304378,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304381,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304392,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304393,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304379,1780044356000,"fUSD",-529.00502972,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304391,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304390,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304389,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304386,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304388,1780044356000,"fUSD",-267.53079947,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304387,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304382,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304384,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304383,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304380,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304385,1780044356000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:56.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304401,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304403,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304402,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304399,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304407,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304397,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304398,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304396,1780044357000,"fUSD",-525.24174076,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304395,1780044357000,"fUSD",-644.42950227,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304394,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304400,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304405,1780044357000,"fUSD",-274.47646629,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304404,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304408,1780044357000,"fUSD",-587.09859572,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304406,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304420,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304418,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304416,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304417,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304414,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304419,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304413,1780044357000,"fUSD",-322.59920371,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304411,1780044357000,"fUSD",-462.75998656,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304412,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304409,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304410,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304415,1780044357000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:57.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304429,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304421,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304422,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304423,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304426,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304425,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304427,1780044358000,"fUSD",-547.54423101,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304428,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304430,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304432,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304424,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304433,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304442,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304441,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304440,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304439,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304431,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304436,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304437,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304434,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304435,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304438,1780044358000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:58.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304452,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304443,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304445,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304446,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304448,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304447,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304449,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304450,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304451,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304444,1780044359000,"fUSD",-242.31725613,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304453,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304455,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304457,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304456,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304459,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304458,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304461,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304460,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304463,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304462,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304454,1780044359000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:45:59.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304472,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304471,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304468,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304470,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304466,1780044360000,"fUSD",-561.56756301,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304467,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304465,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304469,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304474,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304464,1780044360000,"fUSD",-370.76,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304476,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304473,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304484,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304481,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304482,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304483,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304479,1780044360000,"fUSD",-344.70054348,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304478,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304477,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304475,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304480,1780044360000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304493,1780044361000,"fUSD",-434.46441931,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304485,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304487,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304488,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304489,1780044361000,"fUSD",-518.41253509,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304490,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304492,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304491,1780044361000,"fUSD",-504.75452618,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304494,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304486,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304496,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304504,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304503,1780044361000,"fUSD",-485.50440982,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304502,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304501,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304495,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304499,1780044361000,"fUSD",-541.4368562,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304497,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304498,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304500,1780044361000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304514,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304506,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304508,1780044362000,"fUSD",-493.98889321,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304507,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304509,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304510,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304512,1780044362000,"fUSD",-517.59275211,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304511,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304505,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304513,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304516,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304517,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304518,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304520,1780044362000,"fUSD",-303.0322549,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304519,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304522,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304521,1780044362000,"fUSD",-527.09275123,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304523,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304524,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304515,1780044362000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304531,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304530,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304529,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304532,1780044363000,"fUSD",-541.30082316,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304526,1780044363000,"fUSD",-495.81,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304527,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304525,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304528,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304534,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304538,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304536,1780044363000,"fUSD",-291.09340514,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304533,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304542,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304541,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304539,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304543,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304544,1780044363000,"fUSD",-316.76205246,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304537,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304535,1780044363000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304540,1780044363000,"fUSD",-412.5784205,0.00039572,120,"2026-05-29T08:46:03.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304550,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304545,1780044364000,"fUSD",-220.97396154,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304546,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304547,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304548,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304549,1780044364000,"fUSD",-525.63206834,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304551,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304553,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304554,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304555,1780044364000,"fUSD",-485.02372677,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304557,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304556,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304558,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304560,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304559,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304552,1780044364000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:04.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304566,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304561,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304563,1780044365000,"fUSD",-198.92344562,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304562,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304565,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304564,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304567,1780044365000,"fUSD",-533.46892407,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304569,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304576,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304571,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304570,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304573,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304572,1780044365000,"fUSD",-540.97372526,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304574,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304575,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304577,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304578,1780044365000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304568,1780044365000,"fUSD",-603.66193768,0.00039572,120,"2026-05-29T08:46:05.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304587,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304586,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304585,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304579,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304582,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304580,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304581,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304583,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304588,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304584,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304590,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304589,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304596,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304597,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304594,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304598,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304592,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304593,1780044366000,"fUSD",-594.40805097,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304591,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304595,1780044366000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:06.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304605,1780044367000,"fUSD",-191.5954938,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304599,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304601,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304600,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304602,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304603,1780044367000,"fUSD",-226.19298496,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304604,1780044367000,"fUSD",-567.48174026,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304606,1780044367000,"fUSD",-150.89506917,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304607,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304609,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304610,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304611,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304612,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304613,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304614,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304615,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304616,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304608,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304617,1780044367000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:07.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304625,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304626,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304624,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304623,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304618,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304621,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304619,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304620,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304622,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304627,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304636,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304629,1780044368000,"fUSD",-367.32,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304630,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304631,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304632,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304633,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304634,1780044368000,"fUSD",-255.06052109,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304635,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304637,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304638,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304628,1780044368000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304646,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304645,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304644,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304639,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304643,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304641,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304640,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304642,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304649,1780044369000,"fUSD",-648.96436903,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304647,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304650,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304658,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304657,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304656,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304655,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304648,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304653,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304652,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304651,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304654,1780044369000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304667,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304659,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304661,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304660,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304663,1780044370000,"fUSD",-385.55175675,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304662,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304664,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304666,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304665,1780044370000,"fUSD",-263.32020078,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304668,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304669,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304670,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304678,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304677,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304676,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304675,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304679,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304673,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304672,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304671,1780044370000,"fUSD",-290.66386425,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304674,1780044370000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:10.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304687,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304680,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304681,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304683,1780044371000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304682,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304684,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304685,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304686,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304688,1780044371000,"fUSD",-554.6245795,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304699,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304690,1780044371000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304691,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304692,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304693,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304694,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304696,1780044371000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304695,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304697,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304698,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304689,1780044371000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304709,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304706,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304707,1780044372000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304705,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304700,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304704,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304701,1780044372000,"fUSD",-532.67729968,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304702,1780044372000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304703,1780044372000,"fUSD",-374.8,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304708,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304711,1780044372000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304712,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304710,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304720,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304718,1780044372000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304719,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304713,1780044372000,"fUSD",-589.43492901,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304716,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304715,1780044372000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304714,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304717,1780044372000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:12.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304721,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304722,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304723,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304725,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304724,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304727,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304729,1780044373000,"fUSD",-278.07448667,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304728,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304726,1780044373000,"fUSD",-443.58379979,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304730,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304731,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304739,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304736,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304737,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304738,1780044373000,"fUSD",-515.00332774,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304734,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304733,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304732,1780044373000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304735,1780044373000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:13.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304749,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304741,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304740,1780044374000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304743,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304742,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304745,1780044374000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304744,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304746,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304747,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304748,1780044374000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304755,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304751,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304750,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304759,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304758,1780044374000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304757,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304760,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304756,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304753,1780044374000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304754,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304752,1780044374000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:14.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304761,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304762,1780044375000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304763,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304764,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304766,1780044375000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304765,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304769,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304768,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304770,1780044375000,"fUSD",-393.94295844,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304767,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304771,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304780,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304777,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304778,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304775,1780044375000,"fUSD",-320.246237,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304772,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304773,1780044375000,"fUSD",-540.32,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304779,1780044375000,"fUSD",-540.55086261,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304774,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304776,1780044375000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:15.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304788,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304781,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304782,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304783,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304785,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304784,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304787,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304786,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304789,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304791,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304790,1780044376000,"fUSD",-379.83,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304800,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304797,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304798,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304795,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304799,1780044376000,"fUSD",-389.33290913,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304793,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304794,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304792,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304796,1780044376000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:16.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304807,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304802,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304801,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304804,1780044377000,"fUSD",-246.95877421,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304803,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304806,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304805,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304808,1780044377000,"fUSD",-550.9250506,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304809,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304819,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304811,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304812,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304813,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304814,1780044377000,"fUSD",-306.75,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304815,1780044377000,"fUSD",-225.0689275,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304816,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304817,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304818,1780044377000,"fUSD",-632.50016363,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304820,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304810,1780044377000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:17.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304827,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304828,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304825,1780044378000,"fUSD",-528.27778678,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304830,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304823,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304822,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304821,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304824,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304829,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304826,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304832,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304840,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304837,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304838,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304835,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304831,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304836,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304833,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304834,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304839,1780044378000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:18.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304847,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304842,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304841,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304844,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304843,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304846,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304845,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304848,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304850,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304849,1780044379000,"fUSD",-564.79535697,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304852,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304859,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304857,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304858,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304856,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304860,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304853,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304854,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304851,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304855,1780044379000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:19.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304867,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304862,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304861,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304864,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304863,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304866,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304865,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304868,1780044380000,"fUSD",-519.7815891,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304870,1780044380000,"fUSD",-256.57490596,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304879,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304871,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304872,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304873,1780044380000,"fUSD",-580.75519556,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304874,1780044380000,"fUSD",-285.63190575,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304875,1780044380000,"fUSD",-476.39834871,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304876,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304877,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304878,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304869,1780044380000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:20.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304889,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304887,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304886,1780044381000,"fUSD",-499.97287438,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304885,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304882,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304883,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304881,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304880,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304884,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304890,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304888,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304892,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304901,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304899,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304900,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304898,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304891,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304896,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304895,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304894,1780044381000,"fUSD",-573.83115247,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304893,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304897,1780044381000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304909,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304902,1780044382000,"fUSD",-562.00518029,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304904,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304903,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304906,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304905,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304908,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304907,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304910,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304911,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304912,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304913,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304922,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304919,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304920,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304917,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304921,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304915,1780044382000,"fUSD",-156.50681763,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304916,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304914,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304918,1780044382000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304932,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304923,1780044383000,"fUSD",-554.92626162,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304925,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304924,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304927,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304926,1780044383000,"fUSD",-262.32617383,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304929,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304928,1780044383000,"fUSD",-467.95411906,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304930,1780044383000,"fUSD",-516.06668233,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304931,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304944,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304934,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304936,1780044383000,"fUSD",-323.75359149,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304935,1780044383000,"fUSD",-583.58,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304938,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304937,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304940,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304939,1780044383000,"fUSD",-588.2310421,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304941,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304943,1780044383000,"fUSD",-543.79972246,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304942,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304933,1780044383000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:23.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304953,1780044384000,"fUSD",-369.30265803,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304950,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304951,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304948,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304952,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304946,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304947,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304945,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304949,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304954,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304964,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304955,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304956,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304965,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304963,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304961,1780044384000,"fUSD",-568.06866488,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304966,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304960,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304959,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304957,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304958,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304962,1780044384000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304974,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304967,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304969,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304968,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304971,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304970,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304973,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304972,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304975,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304977,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304976,1780044385000,"fUSD",-205.25845046,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304978,1780044385000,"fUSD",-649.86814637,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304979,1780044385000,"fUSD",-517.12003445,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304980,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304982,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304981,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304984,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304983,1780044385000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304985,1780044385000,"fUSD",-636.03176328,0.00039572,120,"2026-05-29T08:46:25.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304993,1780044386000,"fUSD",-220.57,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304992,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304991,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304990,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304986,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304989,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304987,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304996,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304988,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304994,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305005,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304997,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304995,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305006,1780044386000,"fUSD",-587.20389121,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305004,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305003,1780044386000,"fUSD",-304.99383918,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305007,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305001,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305000,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304999,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423304998,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305002,1780044386000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:26.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305018,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305009,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305008,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305010,1780044387000,"fUSD",-410.88,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305011,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305012,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305013,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305014,1780044387000,"fUSD",-211.63347853,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305015,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305016,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305017,1780044387000,"fUSD",-537.82,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305025,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305020,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305019,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305029,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305027,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305026,1780044387000,"fUSD",-152.94,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305028,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305030,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305023,1780044387000,"fUSD",-234.86576836,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305022,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305021,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305024,1780044387000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:27.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305034,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305031,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305032,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305033,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305035,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305037,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305038,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305039,1780044388000,"fUSD",-533.89141884,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305040,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305042,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305041,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305043,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305044,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305036,1780044388000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:28.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305051,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305045,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305046,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305047,1780044389000,"fUSD",-397.24905644,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305048,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305050,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305049,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305052,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305062,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305053,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305056,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305055,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305058,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305057,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305060,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305059,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305061,1780044389000,"fUSD",-535.37753072,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305054,1780044389000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:29.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305068,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305069,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305067,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305064,1780044390000,"fUSD",-572.24172108,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305071,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305065,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305063,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305066,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305070,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305079,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305073,1780044390000,"fUSD",-408.94,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305080,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305082,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305081,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305078,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305072,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305077,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305075,1780044390000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305074,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305076,1780044390000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:30.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305090,1780044391000,"fUSD",-279.2289834,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305084,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305083,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305085,1780044391000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305086,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305087,1780044391000,"fUSD",-613.89399959,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305089,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305088,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305091,1780044391000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305092,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305093,1780044391000,"fUSD",-532.98321275,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305101,1780044391000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305100,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305099,1780044391000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305098,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305102,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305096,1780044391000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305095,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305094,1780044391000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305097,1780044391000,"fUSD",-162.78540734,0.00039572,120,"2026-05-29T08:46:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305110,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305103,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305104,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305105,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305106,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305108,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305107,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305109,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305111,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305121,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305113,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305114,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305115,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305116,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305117,1780044392000,"fUSD",-191.76938167,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305118,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305119,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305120,1780044392000,"fUSD",-567.25,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305122,1780044392000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305112,1780044392000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305129,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305128,1780044393000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305127,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305123,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305125,1780044393000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305124,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305130,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305126,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305131,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305142,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305133,1780044393000,"fUSD",-535.51636434,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305141,1780044393000,"fUSD",-525.95336232,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305140,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305139,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305138,1780044393000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305132,1780044393000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305136,1780044393000,"fUSD",-525.82,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305135,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305134,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305137,1780044393000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305152,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305144,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305145,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305147,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305146,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305149,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305148,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305150,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305151,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305143,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305153,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305154,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305158,1780044394000,"fUSD",-188.89958517,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305156,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305157,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305159,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305160,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305162,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305161,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305163,1780044394000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305164,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305155,1780044394000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305172,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305171,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305170,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305169,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305173,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305168,1780044395000,"fUSD",-579.71246796,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305166,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305165,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305167,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305175,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305180,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305176,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305177,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305179,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305178,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305181,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305185,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305182,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305183,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305184,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305186,1780044395000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305174,1780044395000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305187,1780044396000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305188,1780044396000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305189,1780044396000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305192,1780044396000,"fUSD",-319.85711149,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305190,1780044396000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305193,1780044396000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305194,1780044396000,"fUSD",-781.96,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305196,1780044396000,"fUSD",-640.64967713,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305195,1780044396000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305191,1780044396000,"fUSD",-500.0,0.00039572,120,"2026-05-29T08:46:36.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305198,1780044472000,"fUSD",166.87,9.518e-05,2,"2026-05-29T08:47:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305197,1780044472000,"fUSD",166.87,9.042e-05,2,"2026-05-29T08:47:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305200,1780044472000,"fUSD",166.87,0.00010469,2,"2026-05-29T08:47:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305201,1780044472000,"fUSD",166.87,0.00010945,2,"2026-05-29T08:47:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305199,1780044472000,"fUSD",166.87,9.994e-05,2,"2026-05-29T08:47:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305205,1780044473000,"fUSD",-156.0000861,0.00012358,2,"2026-05-29T08:47:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305203,1780044473000,"fUSD",-166.87,0.00011897,2,"2026-05-29T08:47:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305204,1780044473000,"fUSD",-183.98319049,0.00011935,2,"2026-05-29T08:47:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305202,1780044473000,"fUSD",-166.87,0.00011421,2,"2026-05-29T08:47:53.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305206,1780044482000,"fUSD",3100.0,0.000119,4,"2026-05-29T08:48:02.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305207,1780044518000,"fUSD",270.66,0.00011667,2,"2026-05-29T08:48:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305208,1780044632000,"fUSD",-9711.81931738,0.00012258,2,"2026-05-29T08:50:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305209,1780044632000,"fUSD",-728.72845236,0.00012297,2,"2026-05-29T08:50:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305211,1780044632000,"fUSD",-91146.06086872,0.00012307,2,"2026-05-29T08:50:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305212,1780044632000,"fUSD",-410.00000001,0.00012307,2,"2026-05-29T08:50:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305210,1780044632000,"fUSD",-21142.14869156,0.00012307,2,"2026-05-29T08:50:32.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305295,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305296,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305293,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305297,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305294,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305292,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305284,1780044638000,"fUSD",-242.91469218,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305289,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305288,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305287,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305286,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305285,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305282,1780044638000,"fUSD",-378.48173401,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305283,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305298,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305291,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305280,1780044638000,"fUSD",-11500.77660661,0.0001264,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305278,1780044638000,"fUSD",-17522.0,0.0001263,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305299,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305266,1780044638000,"fUSD",-1376316.37631919,0.00012307,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305267,1780044638000,"fUSD",-750.0,0.00012307,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305268,1780044638000,"fUSD",-10235.41412052,0.00012307,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305270,1780044638000,"fUSD",-11500.77660667,0.00012358,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305269,1780044638000,"fUSD",-2500000.0,0.00012307,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305281,1780044638000,"fUSD",-500.0,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305271,1780044638000,"fUSD",-151.67,0.00012373,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305273,1780044638000,"fUSD",-32621.06306035,0.00012397,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305272,1780044638000,"fUSD",-166.87,0.00012373,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305275,1780044638000,"fUSD",-183.98319049,0.00012528,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305276,1780044638000,"fUSD",-1925.12979253,0.00012559,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305277,1780044638000,"fUSD",-167.19015429,0.00012628,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305279,1780044638000,"fUSD",-9711.81931732,0.00012635,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305274,1780044638000,"fUSD",-191.92809137,0.00012458,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305300,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305290,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305301,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305321,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305323,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305324,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305325,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305322,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305326,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305329,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305327,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305330,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305332,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305328,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305334,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305335,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305333,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305302,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305319,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305317,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305331,1780044638000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305318,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305320,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305306,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305308,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305303,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305307,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305304,1780044638000,"fUSD",-469.86974156,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305309,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305305,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305313,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305312,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305310,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305314,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305315,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305311,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305316,1780044638000,"fUSD",-536.37325268,0.00012647,2,"2026-05-29T08:50:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305365,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305377,1780044639000,"fUSD",-500.0,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305374,1780044639000,"fUSD",-169.465949,0.00012656,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305373,1780044639000,"fUSD",-235.01,0.00012654,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305372,1780044639000,"fUSD",-1200.0,0.00012653,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305370,1780044639000,"fUSD",-150.0,0.00012653,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305368,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305367,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305369,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305364,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305371,1780044639000,"fUSD",-1200.0,0.00012653,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305375,1780044639000,"fUSD",-361.36226827,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305385,1780044639000,"fUSD",-6300.0,0.000128,4,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305378,1780044639000,"fUSD",-500.0,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305379,1780044639000,"fUSD",-434.16191959,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305381,1780044639000,"fUSD",-709.4585121,0.00012749,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305380,1780044639000,"fUSD",-413.53568237,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305382,1780044639000,"fUSD",-514.45844931,0.00012755,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305383,1780044639000,"fUSD",-284.15399531,0.00012755,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305386,1780044639000,"fUSD",-302.0,0.00012845,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305387,1780044639000,"fUSD",-151.67,0.00012849,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305384,1780044639000,"fUSD",-1213.83,0.00012757,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305388,1780044639000,"fUSD",-166.87,0.00012849,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305366,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305389,1780044639000,"fUSD",-9500.0,0.000129,4,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305376,1780044639000,"fUSD",-500.0,0.00012657,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305362,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305347,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305360,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305390,1780044639000,"fUSD",-11500.77660661,0.00012923,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305337,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305336,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305338,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305340,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305342,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305341,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305343,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305339,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305344,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305346,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305345,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305349,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305348,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305350,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305352,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305351,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305354,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305353,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305355,1780044639000,"fUSD",-527.64159508,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305358,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305359,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305356,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305357,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305363,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305361,1780044639000,"fUSD",-506.53593129,0.00012647,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305391,1780044639000,"fUSD",-9711.81931732,0.00013013,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305424,1780044639000,"fUSD",-542.14498926,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305393,1780044639000,"fUSD",-5754.38995153,0.00013174,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305418,1780044639000,"fUSD",-293.1532518,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305425,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305426,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305427,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305428,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305429,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305431,1780044639000,"fUSD",-604.08,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305432,1780044639000,"fUSD",-564.99,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305430,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305433,1780044639000,"fUSD",-406.0981632,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305434,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305435,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305437,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305436,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305438,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305439,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305440,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305392,1780044639000,"fUSD",-451.0,0.00013174,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305441,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305445,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305446,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305443,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305444,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305447,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305448,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305421,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305422,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305442,1780044639000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305420,1780044639000,"fUSD",-471.20247158,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305423,1780044639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305396,1780044639000,"fUSD",-1316.0,0.00013276,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305395,1780044639000,"fUSD",-11500.77660661,0.00013205,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305397,1780044639000,"fUSD",-859.0,0.00013279,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305398,1780044639000,"fUSD",-1400.0,0.00013303,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305394,1780044639000,"fUSD",-189.0,0.00013201,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305400,1780044639000,"fUSD",-166.87,0.00013325,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305403,1780044639000,"fUSD",-284.37093572,0.00013478,7,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305402,1780044639000,"fUSD",-9711.81931732,0.0001339,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305404,1780044639000,"fUSD",-150.76604345,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305401,1780044639000,"fUSD",-453.0,0.00013329,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305408,1780044639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305405,1780044639000,"fUSD",-151.84740647,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305399,1780044639000,"fUSD",-151.67,0.00013325,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305411,1780044639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305407,1780044639000,"fUSD",-152.47160632,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305417,1780044639000,"fUSD",-500.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305419,1780044639000,"fUSD",-500.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305412,1780044639000,"fUSD",-11500.77660661,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305415,1780044639000,"fUSD",-500.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305416,1780044639000,"fUSD",-150.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305413,1780044639000,"fUSD",-150.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305406,1780044639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305409,1780044639000,"fUSD",-152.13755173,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305410,1780044639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305414,1780044639000,"fUSD",-150.0,0.0001363,2,"2026-05-29T08:50:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305476,1780044640000,"fUSD",-182.17,0.00014467,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305468,1780044640000,"fUSD",-156.587,0.00014249,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305478,1780044640000,"fUSD",-1124.0,0.00014557,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305470,1780044640000,"fUSD",-151.67,0.00014277,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305475,1780044640000,"fUSD",-350.0,0.00014444,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305471,1780044640000,"fUSD",-166.87,0.00014277,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305479,1780044640000,"fUSD",-12700.0,0.000146,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305465,1780044640000,"fUSD",-9711.81931732,0.00014145,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305489,1780044640000,"fUSD",-1241.40376008,0.00014765,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305473,1780044640000,"fUSD",-11500.77660661,0.00014335,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305481,1780044640000,"fUSD",-152.0,0.00014683,7,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305482,1780044640000,"fUSD",-150.0,0.00014687,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305484,1780044640000,"fUSD",-15800.0,0.000147,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305483,1780044640000,"fUSD",-6069.92313682,0.000147,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305485,1780044640000,"fUSD",-151.67,0.00014752,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305488,1780044640000,"fUSD",-488.57832119,0.00014756,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305469,1780044640000,"fUSD",-199.37384035,0.00014249,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305474,1780044640000,"fUSD",-150.0,0.00014387,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305477,1780044640000,"fUSD",-9711.81931732,0.00014523,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305454,1780044640000,"fUSD",-255.0,0.00013754,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305480,1780044640000,"fUSD",-11500.77660661,0.00014618,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305486,1780044640000,"fUSD",-166.87,0.00014752,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305450,1780044640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305449,1780044640000,"fUSD",-249.1011138,0.00013699,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305451,1780044640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305452,1780044640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305453,1780044640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305455,1780044640000,"fUSD",-9711.81931732,0.00013768,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305457,1780044640000,"fUSD",-150.0,0.00013787,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305464,1780044640000,"fUSD",-202.86401675,0.00014104,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305456,1780044640000,"fUSD",-11500.77660661,0.0001377,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305460,1780044640000,"fUSD",-250.0,0.00013807,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305459,1780044640000,"fUSD",-166.87,0.00013801,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305461,1780044640000,"fUSD",-1680.0,0.00013918,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305462,1780044640000,"fUSD",-11500.77660661,0.00014053,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305466,1780044640000,"fUSD",-150.0,0.00014237,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305463,1780044640000,"fUSD",-150.0,0.00014087,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305467,1780044640000,"fUSD",-151.0,0.00014249,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305472,1780044640000,"fUSD",-350.0,0.0001433,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305458,1780044640000,"fUSD",-151.67,0.00013801,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305491,1780044640000,"fUSD",-25000.0,0.00014794,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305527,1780044640000,"fUSD",-1128.5658029,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305490,1780044640000,"fUSD",-25000.0,0.00014786,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305515,1780044640000,"fUSD",-5000.0,0.00014927,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305510,1780044640000,"fUSD",-3787.0,0.000149,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305516,1780044640000,"fUSD",-10000.0,0.00014952,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305518,1780044640000,"fUSD",-728.72845236,0.0001498,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305519,1780044640000,"fUSD",-150.0,0.00014985,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305517,1780044640000,"fUSD",-433.0,0.00014956,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305520,1780044640000,"fUSD",-222.85455466,0.00014986,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305522,1780044640000,"fUSD",-158.72318336,0.00014986,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305511,1780044640000,"fUSD",-3032.0,0.000149,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305525,1780044640000,"fUSD",-18861.5786202,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305521,1780044640000,"fUSD",-279.43620478,0.00014986,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305526,1780044640000,"fUSD",-1223438.0123452,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305528,1780044640000,"fUSD",-8843.7850048,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305529,1780044640000,"fUSD",-90139.81295059,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305530,1780044640000,"fUSD",-744.8,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305531,1780044640000,"fUSD",-174.55166491,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305532,1780044640000,"fUSD",-325.88833509,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305487,1780044640000,"fUSD",-3134.02970953,0.00014756,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305524,1780044640000,"fUSD",-216845.4889248,0.0001499,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305513,1780044640000,"fUSD",-11500.77660661,0.000149,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305523,1780044640000,"fUSD",-234.93648486,0.00014986,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305512,1780044640000,"fUSD",-3100.0,0.000149,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305495,1780044640000,"fUSD",-25000.0,0.00014821,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305514,1780044640000,"fUSD",-9711.81931732,0.000149,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305492,1780044640000,"fUSD",-3100.0,0.000148,5,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305493,1780044640000,"fUSD",-25000.0,0.00014803,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305496,1780044640000,"fUSD",-25000.0,0.0001483,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305497,1780044640000,"fUSD",-25000.0,0.00014838,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305494,1780044640000,"fUSD",-25000.0,0.00014812,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305501,1780044640000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305504,1780044640000,"fUSD",-163.0,0.0001488,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305498,1780044640000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305502,1780044640000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305509,1780044640000,"fUSD",-14943.04094919,0.000149,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305503,1780044640000,"fUSD",-1433.0,0.00014877,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305506,1780044640000,"fUSD",-200.0,0.0001488,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305507,1780044640000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305508,1780044640000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305500,1780044640000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305499,1780044640000,"fUSD",-133167.39768901,0.0001485,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305505,1780044640000,"fUSD",-1000.0,0.0001488,2,"2026-05-29T08:50:40.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305565,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305558,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305561,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305560,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305562,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305556,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305564,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305563,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305575,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305568,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305566,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305570,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305572,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305571,1780044641000,"fUSD",-1127.8501286,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305573,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305574,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305559,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305567,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305557,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305535,1780044641000,"fUSD",-372.60927676,0.0001499,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305555,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305577,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305537,1780044641000,"fUSD",-728.72845236,0.0001499,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305536,1780044641000,"fUSD",-123391.51791055,0.0001499,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305538,1780044641000,"fUSD",-151.0,0.0001499,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305539,1780044641000,"fUSD",-151.0,0.0001499,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305541,1780044641000,"fUSD",-192.4596493,0.00014999,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305540,1780044641000,"fUSD",-169.465949,0.00014997,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305542,1780044641000,"fUSD",-1691931.89189846,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305543,1780044641000,"fUSD",-3532912.66308287,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305544,1780044641000,"fUSD",-351.46096074,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305545,1780044641000,"fUSD",-158.92283165,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305547,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305546,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305548,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305550,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305549,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305551,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305554,1780044641000,"fUSD",-200.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305552,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305553,1780044641000,"fUSD",-175.392384,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305576,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305569,1780044641000,"fUSD",-1000.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305580,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305599,1780044641000,"fUSD",-668.26,0.000151,14,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305608,1780044641000,"fUSD",-350.0,0.00015284,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305604,1780044641000,"fUSD",-159.41,0.00015228,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305609,1780044641000,"fUSD",-1517.64,0.000153,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305605,1780044641000,"fUSD",-151.67,0.00015228,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305606,1780044641000,"fUSD",-166.87,0.00015228,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305607,1780044641000,"fUSD",-15000.0,0.00015252,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305610,1780044641000,"fUSD",-200.0,0.00015301,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305613,1780044641000,"fUSD",-1124.0,0.00015324,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305614,1780044641000,"fUSD",-200.0,0.00015376,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305611,1780044641000,"fUSD",-2351.0,0.0001531,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305615,1780044641000,"fUSD",-4968.77522196,0.000154,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305616,1780044641000,"fUSD",-3797.27835543,0.00015412,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305620,1780044641000,"fUSD",-3797.27835543,0.00015457,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305619,1780044641000,"fUSD",-200.0,0.00015455,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305618,1780044641000,"fUSD",-3797.27835543,0.00015443,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305617,1780044641000,"fUSD",-3797.27835543,0.00015433,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305621,1780044641000,"fUSD",-4968.77522196,0.000155,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305579,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305602,1780044641000,"fUSD",-4968.77522196,0.000152,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305601,1780044641000,"fUSD",-331.22730139,0.00015191,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305612,1780044641000,"fUSD",-350.0,0.00015321,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305600,1780044641000,"fUSD",-200.0,0.0001515,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305581,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305603,1780044641000,"fUSD",-1372.39,0.000152,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305578,1780044641000,"fUSD",-1220.315358,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305583,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305582,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305585,1780044641000,"fUSD",-150.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305587,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305586,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305589,1780044641000,"fUSD",-4733.48128027,0.00015024,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305584,1780044641000,"fUSD",-150.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305590,1780044641000,"fUSD",-10000.0,0.00015065,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305591,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305593,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305592,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305594,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305597,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305596,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305588,1780044641000,"fUSD",-151.0,0.00015,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305598,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305595,1780044641000,"fUSD",-1420.150098,0.00015068,2,"2026-05-29T08:50:41.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305661,1780044642000,"fUSD",-2513.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305658,1780044642000,"fUSD",-150.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305660,1780044642000,"fUSD",-1074.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305657,1780044642000,"fUSD",-150.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305653,1780044642000,"fUSD",-200.0,0.00015872,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305656,1780044642000,"fUSD",-150.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305651,1780044642000,"fUSD",-1000.0,0.00015872,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305655,1780044642000,"fUSD",-153.78,0.000159,14,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305663,1780044642000,"fUSD",-285.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305654,1780044642000,"fUSD",-302.65,0.00015874,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305659,1780044642000,"fUSD",-670.93,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305665,1780044642000,"fUSD",-418.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305675,1780044642000,"fUSD",-300.0,0.00016,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305667,1780044642000,"fUSD",-350.0,0.00015908,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305662,1780044642000,"fUSD",-1007.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305666,1780044642000,"fUSD",-3797.27835543,0.00015901,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305677,1780044642000,"fUSD",-200.0,0.00016,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305670,1780044642000,"fUSD",-215.817228,0.00015942,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305672,1780044642000,"fUSD",-165.52,0.00015988,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305671,1780044642000,"fUSD",-3797.27835543,0.00015981,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305673,1780044642000,"fUSD",-3797.27835543,0.00015991,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305678,1780044642000,"fUSD",-709.45851209,0.00016087,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305679,1780044642000,"fUSD",-1124.0,0.0001613,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305676,1780044642000,"fUSD",-151.0,0.00016,4,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305652,1780044642000,"fUSD",-500.0,0.00015872,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305664,1780044642000,"fUSD",-932.0,0.000159,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305650,1780044642000,"fUSD",-350.0,0.00015823,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305628,1780044642000,"fUSD",-3797.27835543,0.00015568,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305648,1780044642000,"fUSD",-2272.77312855,0.00015807,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305623,1780044642000,"fUSD",-3797.27835543,0.00015508,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305622,1780044642000,"fUSD",-350.0,0.00015506,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305624,1780044642000,"fUSD",-285.04162188,0.00015513,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305625,1780044642000,"fUSD",-3797.27835543,0.00015543,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305626,1780044642000,"fUSD",-350.0,0.00015545,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305629,1780044642000,"fUSD",-167.11,0.00015584,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305632,1780044642000,"fUSD",-3797.27835543,0.00015628,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305631,1780044642000,"fUSD",-200.0,0.00015609,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305630,1780044642000,"fUSD",-167.19164087,0.00015604,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305627,1780044642000,"fUSD",-3797.27835543,0.00015563,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305633,1780044642000,"fUSD",-3797.27835543,0.00015649,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305636,1780044642000,"fUSD",-350.0,0.00015673,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305637,1780044642000,"fUSD",-4968.77522196,0.000157,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305635,1780044642000,"fUSD",-3797.27835543,0.00015668,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305634,1780044642000,"fUSD",-350.0,0.00015649,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305638,1780044642000,"fUSD",-309.0,0.000157,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305640,1780044642000,"fUSD",-315.0,0.000157,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305641,1780044642000,"fUSD",-159.41,0.00015704,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305639,1780044642000,"fUSD",-1000.0,0.000157,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305642,1780044642000,"fUSD",-151.67,0.00015704,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305643,1780044642000,"fUSD",-166.87,0.00015704,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305644,1780044642000,"fUSD",-3797.27835543,0.00015748,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305646,1780044642000,"fUSD",-3797.27835543,0.00015782,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305647,1780044642000,"fUSD",-4968.77522196,0.000158,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305645,1780044642000,"fUSD",-3797.27835543,0.00015774,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305649,1780044642000,"fUSD",-3797.27835543,0.00015813,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305674,1780044642000,"fUSD",-4968.77522196,0.00016,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305668,1780044642000,"fUSD",-3797.27835543,0.00015917,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305682,1780044642000,"fUSD",-151.67,0.0001618,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305713,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305710,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305714,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305715,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305718,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305716,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305719,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305717,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305720,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305722,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305724,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305721,1780044642000,"fUSD",-151.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305725,1780044642000,"fUSD",-155.53,0.00016438,10,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305723,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305726,1780044642000,"fUSD",-2718.34488606,0.00016466,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305727,1780044642000,"fUSD",-350.0,0.00016485,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305729,1780044642000,"fUSD",-3265.75,0.000165,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305730,1780044642000,"fUSD",-2718.34488606,0.00016521,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305731,1780044642000,"fUSD",-4968.77522196,0.000166,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305728,1780044642000,"fUSD",-4968.77522196,0.000165,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305732,1780044642000,"fUSD",-2000.0,0.000166,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305736,1780044642000,"fUSD",-151.67,0.00016656,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305733,1780044642000,"fUSD",-2718.34488606,0.00016603,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305734,1780044642000,"fUSD",-159.41,0.00016656,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305737,1780044642000,"fUSD",-166.87,0.00016656,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305739,1780044642000,"fUSD",-2718.34488606,0.00016658,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305680,1780044642000,"fUSD",-3797.27835543,0.00016169,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305712,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305711,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305669,1780044642000,"fUSD",-3797.27835543,0.00015919,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305708,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305681,1780044642000,"fUSD",-159.41,0.0001618,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305683,1780044642000,"fUSD",-166.87,0.0001618,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305688,1780044642000,"fUSD",-3000.0,0.0001626,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305687,1780044642000,"fUSD",-736.0,0.00016247,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305685,1780044642000,"fUSD",-169.465949,0.0001623,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305686,1780044642000,"fUSD",-3789.0,0.00016233,5,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305709,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305689,1780044642000,"fUSD",-3797.27835543,0.00016272,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305690,1780044642000,"fUSD",-172.7,0.00016275,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305692,1780044642000,"fUSD",-3797.27835543,0.00016288,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305693,1780044642000,"fUSD",-4968.77522196,0.000163,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305694,1780044642000,"fUSD",-200.0,0.0001634,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305695,1780044642000,"fUSD",-2718.34488606,0.00016411,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305684,1780044642000,"fUSD",-4968.77522196,0.000162,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305697,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305704,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305706,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305707,1780044642000,"fUSD",-152.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305691,1780044642000,"fUSD",-3797.27835543,0.0001628,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305703,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305705,1780044642000,"fUSD",-501.27069188,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305702,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305700,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305699,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305698,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305696,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305701,1780044642000,"fUSD",-500.0,0.00016438,2,"2026-05-29T08:50:42.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305785,1780044643000,"fUSD",-163.61,0.000178,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305784,1780044643000,"fUSD",-403.0,0.000177,5,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305783,1780044643000,"fUSD",-151.0,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305781,1780044643000,"fUSD",-150.199,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305771,1780044643000,"fUSD",-151.67,0.00017608,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305778,1780044643000,"fUSD",-298.951,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305776,1780044643000,"fUSD",-150.0,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305775,1780044643000,"fUSD",-1252.0,0.00017664,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305773,1780044643000,"fUSD",-3000.0,0.0001763,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305782,1780044643000,"fUSD",-150.281,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305780,1780044643000,"fUSD",-150.0,0.00017682,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305786,1780044643000,"fUSD",-3265.75,0.000178,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305796,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305792,1780044643000,"fUSD",-4251.79675852,0.0001789,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305790,1780044643000,"fUSD",-1124.0,0.00017873,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305791,1780044643000,"fUSD",-1089.73064737,0.0001789,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305787,1780044643000,"fUSD",-388.08100701,0.000178,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305793,1780044643000,"fUSD",-166.66,0.00017903,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305794,1780044643000,"fUSD",-1117.84015556,0.00018,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305797,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305795,1780044643000,"fUSD",-1173.77768977,0.00018,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305798,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305801,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305799,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305772,1780044643000,"fUSD",-166.87,0.00017608,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305789,1780044643000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305770,1780044643000,"fUSD",-159.41,0.00017608,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305756,1780044643000,"fUSD",-151.67,0.00017132,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305768,1780044643000,"fUSD",-4491.87,0.00017572,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305740,1780044643000,"fUSD",-2718.34488606,0.0001674,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305741,1780044643000,"fUSD",-2718.34488606,0.00016795,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305743,1780044643000,"fUSD",-200.0,0.00016834,3,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305744,1780044643000,"fUSD",-3292.0,0.00016841,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305742,1780044643000,"fUSD",-388.08253939,0.0001681,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305745,1780044643000,"fUSD",-2718.34488606,0.00016849,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305746,1780044643000,"fUSD",-2000.0,0.000169,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305747,1780044643000,"fUSD",-2718.34488606,0.00016932,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305748,1780044643000,"fUSD",-478.0,0.00016951,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305749,1780044643000,"fUSD",-1124.0,0.00016979,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305751,1780044643000,"fUSD",-151.0,0.00017,4,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305752,1780044643000,"fUSD",-2718.34488606,0.00017068,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305769,1780044643000,"fUSD",-4758.5,0.00017572,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305750,1780044643000,"fUSD",-2718.34488606,0.00016986,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305803,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305754,1780044643000,"fUSD",-2718.34488606,0.00017123,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305755,1780044643000,"fUSD",-159.41,0.00017132,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305757,1780044643000,"fUSD",-166.87,0.00017132,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305759,1780044643000,"fUSD",-197201.42881298,0.0001718,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305758,1780044643000,"fUSD",-166.66,0.00017179,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305763,1780044643000,"fUSD",-536.0,0.0001741,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305762,1780044643000,"fUSD",-200.0,0.0001736,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305761,1780044643000,"fUSD",-167.19164087,0.00017227,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305760,1780044643000,"fUSD",-2000.0,0.000172,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305764,1780044643000,"fUSD",-2000.0,0.000175,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305766,1780044643000,"fUSD",-166.66,0.00017541,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305753,1780044643000,"fUSD",-500.0,0.00017082,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305802,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305788,1780044643000,"fUSD",-500.0,0.00017825,2,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305800,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305833,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305836,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305837,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305838,1780044643000,"fUSD",-509.37,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305839,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305842,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305841,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305840,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305843,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305844,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305847,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305850,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305835,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305848,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305849,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305852,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305853,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305851,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305854,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305855,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305857,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305858,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305856,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305859,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305804,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305860,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305846,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305834,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305845,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305832,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305807,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305831,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305809,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305806,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305808,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305810,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305812,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305814,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305813,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305811,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305815,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305816,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305817,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305805,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305830,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305818,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305828,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305824,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305826,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305825,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305827,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305829,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305822,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305819,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305820,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305821,1780044643000,"fUSD",-516.58,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305823,1780044643000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:43.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305901,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305900,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305897,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305898,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305895,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305894,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305892,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305893,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305899,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305891,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305896,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305917,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305909,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305907,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305904,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305906,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305908,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305905,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305911,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305910,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305912,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305915,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305913,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305914,1780044644000,"fUSD",-631.24,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305887,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305903,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305889,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305861,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305888,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305918,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305862,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305863,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305866,1780044644000,"fUSD",-8068.6319756,0.00018,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305867,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305864,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305865,1780044644000,"fUSD",-371.99,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305868,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305870,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305871,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305874,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305872,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305890,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305873,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305875,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305877,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305876,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305878,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305879,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305880,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305883,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305881,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305886,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305885,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305882,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305884,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305869,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305916,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305902,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305920,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305952,1780044644000,"fUSD",-500.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305955,1780044644000,"fUSD",-230.31,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305956,1780044644000,"fUSD",-4253.01,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305957,1780044644000,"fUSD",-969.29,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305954,1780044644000,"fUSD",-2000.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305953,1780044644000,"fUSD",-543.91,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305958,1780044644000,"fUSD",-159.41,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305959,1780044644000,"fUSD",-151.67,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305962,1780044644000,"fUSD",-2000.0,0.000181,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305961,1780044644000,"fUSD",-249.29,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305960,1780044644000,"fUSD",-166.87,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305964,1780044644000,"fUSD",-1173.77768977,0.000182,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305951,1780044644000,"fUSD",-1000.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305963,1780044644000,"fUSD",-1117.84015556,0.000182,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305968,1780044644000,"fUSD",-1173.77768977,0.000184,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305967,1780044644000,"fUSD",-1117.84015556,0.000184,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305966,1780044644000,"fUSD",-166.66,0.00018264,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305969,1780044644000,"fUSD",-2258.0,0.000184,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305971,1780044644000,"fUSD",-1117.84015556,0.000185,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305970,1780044644000,"fUSD",-500.0,0.00018411,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305972,1780044644000,"fUSD",-1173.77768977,0.000185,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305973,1780044644000,"fUSD",-4609.0,0.00018525,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305975,1780044644000,"fUSD",-473.64,0.00018625,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305976,1780044644000,"fUSD",-166.66,0.00018626,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305977,1780044644000,"fUSD",-166.84,0.00018626,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305974,1780044644000,"fUSD",-24246.56333146,0.0001862,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305965,1780044644000,"fUSD",-811.8,0.00018228,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305950,1780044644000,"fUSD",-811.97,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305919,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305949,1780044644000,"fUSD",-1286.41,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305948,1780044644000,"fUSD",-985.84,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305921,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305922,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305923,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305927,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305925,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305926,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305924,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305931,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305932,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305934,1780044644000,"fUSD",-350.0,0.00018,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305930,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305929,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305928,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305938,1780044644000,"fUSD",-640.0,0.0001805,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305933,1780044644000,"fUSD",-500.0,0.00018,7,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305946,1780044644000,"fUSD",-150.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305945,1780044644000,"fUSD",-500.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305944,1780044644000,"fUSD",-200.0,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305942,1780044644000,"fUSD",-173.72,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305943,1780044644000,"fUSD",-60749.38,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305940,1780044644000,"fUSD",-172.7,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305947,1780044644000,"fUSD",-1852.42,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305936,1780044644000,"fUSD",-200.0,0.00018,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305937,1780044644000,"fUSD",-2524.0,0.0001805,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305935,1780044644000,"fUSD",-151.0,0.00018,4,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305941,1780044644000,"fUSD",-1023.59,0.00018084,2,"2026-05-29T08:50:44.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306018,1780044645000,"fUSD",-640.0,0.0001905,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306017,1780044645000,"fUSD",-2524.0,0.0001905,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306016,1780044645000,"fUSD",-473.64,0.0001904,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306015,1780044645000,"fUSD",-2331.20871819,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306011,1780044645000,"fUSD",-11282.19412276,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306010,1780044645000,"fUSD",-150.0,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306012,1780044645000,"fUSD",-150.0,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306013,1780044645000,"fUSD",-151.0,0.00019,4,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306014,1780044645000,"fUSD",-6409.50833466,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306020,1780044645000,"fUSD",-167.89454849,0.00019057,30,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306019,1780044645000,"fUSD",-167.89454848,0.00019057,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306021,1780044645000,"fUSD",-331.78092459,0.00019059,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306035,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306023,1780044645000,"fUSD",-150.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306024,1780044645000,"fUSD",-150.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306025,1780044645000,"fUSD",-150.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306026,1780044645000,"fUSD",-211.67678875,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306027,1780044645000,"fUSD",-160.93281423,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306028,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306030,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306032,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306029,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306031,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306033,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306034,1780044645000,"fUSD",-274.073972,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306008,1780044645000,"fUSD",-2473.93281645,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306022,1780044645000,"fUSD",-666.34,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306009,1780044645000,"fUSD",-3542.82750643,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305993,1780044645000,"fUSD",-932.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306007,1780044645000,"fUSD",-151.0,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305979,1780044645000,"fUSD",-1117.84015556,0.000187,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306037,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305980,1780044645000,"fUSD",-1173.77768977,0.000187,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305981,1780044645000,"fUSD",-3000.0,0.00018726,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305984,1780044645000,"fUSD",-200.0,0.00018847,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305983,1780044645000,"fUSD",-1000.0,0.00018847,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305982,1780044645000,"fUSD",-1124.0,0.00018813,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305986,1780044645000,"fUSD",-163.0,0.0001888,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305987,1780044645000,"fUSD",-776.16201403,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305985,1780044645000,"fUSD",-167.19164087,0.0001885,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305991,1780044645000,"fUSD",-2513.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305989,1780044645000,"fUSD",-619.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305990,1780044645000,"fUSD",-1074.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305988,1780044645000,"fUSD",-165.0,0.000189,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305992,1780044645000,"fUSD",-1007.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305994,1780044645000,"fUSD",-418.0,0.000189,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305996,1780044645000,"fUSD",-261.64052426,0.00018944,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305995,1780044645000,"fUSD",-668.0,0.00018932,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305997,1780044645000,"fUSD",-166.66,0.00018988,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306002,1780044645000,"fUSD",-1098.34796509,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306000,1780044645000,"fUSD",-2258.71730431,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306003,1780044645000,"fUSD",-1220.315358,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305998,1780044645000,"fUSD",-3265.75,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305999,1780044645000,"fUSD",-107631.8384297,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306001,1780044645000,"fUSD",-1220.315358,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306004,1780044645000,"fUSD",-1220.315358,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306006,1780044645000,"fUSD",-151.0,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306005,1780044645000,"fUSD",-1220.315358,0.00019,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423305978,1780044645000,"fUSD",-166.75,0.00018626,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306036,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306039,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306071,1780044645000,"fUSD",-167.89454848,0.00019688,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306075,1780044645000,"fUSD",-3365.0,0.00019874,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306072,1780044645000,"fUSD",-167.89454849,0.00019688,30,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306077,1780044645000,"fUSD",-7274.84,0.00019968,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306074,1780044645000,"fUSD",-3000.0,0.00019822,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306073,1780044645000,"fUSD",-1124.0,0.00019803,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306076,1780044645000,"fUSD",-1213.83,0.00019968,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306079,1780044645000,"fUSD",-1176.0,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306078,1780044645000,"fUSD",-598.0,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306080,1780044645000,"fUSD",-155.81,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306082,1780044645000,"fUSD",-1907.0,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306081,1780044645000,"fUSD",-150.37,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306070,1780044645000,"fUSD",-194.33511515,0.00019555,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306084,1780044645000,"fUSD",-202.5,0.0002,5,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306088,1780044645000,"fUSD",-1313.10154104,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306085,1780044645000,"fUSD",-1018.0,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306083,1780044645000,"fUSD",-185.0,0.0002,9,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306087,1780044645000,"fUSD",-214.84700566,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306086,1780044645000,"fUSD",-5284.78473627,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306090,1780044645000,"fUSD",-538.79370888,0.0002,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306092,1780044645000,"fUSD",-1059.93391054,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306093,1780044645000,"fUSD",-2647.83579359,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306091,1780044645000,"fUSD",-200.0,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306094,1780044645000,"fUSD",-1679.69,0.0002,30,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306095,1780044645000,"fUSD",-164.0,0.0002,5,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306038,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306089,1780044645000,"fUSD",-2992.47080596,0.0002,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306067,1780044645000,"fUSD",-900.0,0.00019453,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306096,1780044645000,"fUSD",-734.397117,0.0002,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306066,1780044645000,"fUSD",-709.45851209,0.00019425,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306068,1780044645000,"fUSD",-473.65312221,0.00019456,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306040,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306043,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306041,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306044,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306045,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306047,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306052,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306049,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306046,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306048,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306050,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306051,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306042,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306055,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306069,1780044645000,"fUSD",-152.0,0.00019555,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306061,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306062,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306065,1780044645000,"fUSD",-996.0,0.00019411,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306053,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306060,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306064,1780044645000,"fUSD",-500.0,0.00019274,7,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306058,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306059,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306054,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306057,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306056,1780044645000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306063,1780044645000,"fUSD",-2129.0,0.00019207,2,"2026-05-29T08:50:45.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306140,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306137,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306133,1780044646000,"fUSD",-2000.0,0.00020344,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306136,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306128,1780044646000,"fUSD",-167.89454848,0.0002032,7,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306132,1780044646000,"fUSD",-985.84,0.00020344,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306131,1780044646000,"fUSD",-173.72,0.00020344,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306134,1780044646000,"fUSD",-986.01589701,0.00020352,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306129,1780044646000,"fUSD",-167.89454849,0.0002032,30,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306130,1780044646000,"fUSD",-1023.59,0.00020344,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306135,1780044646000,"fUSD",-6453.0,0.00020378,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306097,1780044646000,"fUSD",-400.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306142,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306143,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306141,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306147,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306145,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306146,1780044646000,"fUSD",-221.88543241,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306144,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306148,1780044646000,"fUSD",-2080.17592889,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306151,1780044646000,"fUSD",-1428.38747117,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306149,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306150,1780044646000,"fUSD",-230.09519341,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306153,1780044646000,"fUSD",-238.60871557,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306127,1780044646000,"fUSD",-151.0,0.000203,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306138,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306125,1780044646000,"fUSD",-151.0,0.000203,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306110,1780044646000,"fUSD",-1135.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306122,1780044646000,"fUSD",-300.0,0.000201,10,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306098,1780044646000,"fUSD",-1444.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306100,1780044646000,"fUSD",-975.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306099,1780044646000,"fUSD",-1851.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306101,1780044646000,"fUSD",-3779.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306102,1780044646000,"fUSD",-3443.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306103,1780044646000,"fUSD",-523.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306104,1780044646000,"fUSD",-3303.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306105,1780044646000,"fUSD",-151.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306106,1780044646000,"fUSD",-151.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306109,1780044646000,"fUSD",-4840.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306112,1780044646000,"fUSD",-194.674,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306108,1780044646000,"fUSD",-1272.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306111,1780044646000,"fUSD",-200.0,0.0002,10,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306107,1780044646000,"fUSD",-151.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306113,1780044646000,"fUSD",-150.0,0.0002,20,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306116,1780044646000,"fUSD",-9667.36,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306114,1780044646000,"fUSD",-6959.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306115,1780044646000,"fUSD",-151.0,0.0002,4,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306117,1780044646000,"fUSD",-200.0,0.0002,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306118,1780044646000,"fUSD",-2524.0,0.0002005,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306119,1780044646000,"fUSD",-640.0,0.0002005,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306120,1780044646000,"fUSD",-1164.24302105,0.000201,30,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306123,1780044646000,"fUSD",-166.84,0.00020163,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306121,1780044646000,"fUSD",-248.72,0.000201,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306124,1780044646000,"fUSD",-3265.75,0.000203,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306126,1780044646000,"fUSD",-151.0,0.000203,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306155,1780044646000,"fUSD",-247.43723804,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306139,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306158,1780044646000,"fUSD",-266.08633524,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306189,1780044646000,"fUSD",-12740.72,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306190,1780044646000,"fUSD",-22021.31,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306191,1780044646000,"fUSD",-9999.99,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306187,1780044646000,"fUSD",-2286.17,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306192,1780044646000,"fUSD",-150.99,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306193,1780044646000,"fUSD",-151.0,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306194,1780044646000,"fUSD",-151.0,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306197,1780044646000,"fUSD",-151.0,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306195,1780044646000,"fUSD",-151.0,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306199,1780044646000,"fUSD",-2157.14243826,0.00020975,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306201,1780044646000,"fUSD",-300.0,0.00021,7,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306200,1780044646000,"fUSD",-1481.2378076,0.00020975,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306202,1780044646000,"fUSD",-1234.43275857,0.00021,7,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306203,1780044646000,"fUSD",-160.0,0.00021,7,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306204,1780044646000,"fUSD",-200.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306206,1780044646000,"fUSD",-1444.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306205,1780044646000,"fUSD",-200.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306207,1780044646000,"fUSD",-1851.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306208,1780044646000,"fUSD",-975.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306210,1780044646000,"fUSD",-3443.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306209,1780044646000,"fUSD",-3779.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306211,1780044646000,"fUSD",-523.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306213,1780044646000,"fUSD",-1272.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306212,1780044646000,"fUSD",-3303.0,0.00021,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306152,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306186,1780044646000,"fUSD",-3000.0,0.00020918,7,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306188,1780044646000,"fUSD",-9999.99,0.00020951,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306157,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306184,1780044646000,"fUSD",-1124.0,0.00020846,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306185,1780044646000,"fUSD",-3620.0,0.00020878,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306154,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306161,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306159,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306162,1780044646000,"fUSD",-275.93152964,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306163,1780044646000,"fUSD",-286.14099624,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306164,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306165,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306169,1780044646000,"fUSD",-319.09232179,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306167,1780044646000,"fUSD",-151.0,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306168,1780044646000,"fUSD",-307.70715698,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306166,1780044646000,"fUSD",-296.7282131,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306170,1780044646000,"fUSD",-3210.0,0.00020514,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306156,1780044646000,"fUSD",-256.59241585,0.00020427,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306173,1780044646000,"fUSD",-150.0,0.0002058,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306174,1780044646000,"fUSD",-150.0,0.0002058,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306179,1780044646000,"fUSD",-150.0,0.00020682,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306181,1780044646000,"fUSD",-150.0,0.00020682,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306182,1780044646000,"fUSD",-150.0,0.00020682,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306180,1780044646000,"fUSD",-150.0,0.00020682,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306183,1780044646000,"fUSD",-900.0,0.00020823,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306178,1780044646000,"fUSD",-150.0,0.00020682,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306176,1780044646000,"fUSD",-500.0,0.00020628,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306172,1780044646000,"fUSD",-150.0,0.0002058,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306171,1780044646000,"fUSD",-279.96,0.00020548,20,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306175,1780044646000,"fUSD",-150.25518464,0.0002058,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306177,1780044646000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T08:50:46.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306253,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306252,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306248,1780044647000,"fUSD",-151.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306247,1780044647000,"fUSD",-151.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306249,1780044647000,"fUSD",-272.807055,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306250,1780044647000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306245,1780044647000,"fUSD",-151.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306244,1780044647000,"fUSD",-169.465949,0.00021915,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306251,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306241,1780044647000,"fUSD",-1007.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306246,1780044647000,"fUSD",-151.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306255,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306259,1780044647000,"fUSD",-172.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306256,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306262,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306257,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306261,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306260,1780044647000,"fUSD",-1242.69,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306264,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306263,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306265,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306266,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306268,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306243,1780044647000,"fUSD",-418.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306258,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306242,1780044647000,"fUSD",-932.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306227,1780044647000,"fUSD",-640.0,0.0002105,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306237,1780044647000,"fUSD",-277.45,0.00021842,13,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306216,1780044647000,"fUSD",-6111.0,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306217,1780044647000,"fUSD",-15000.0,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306215,1780044647000,"fUSD",-15000.0,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306214,1780044647000,"fUSD",-1135.0,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306218,1780044647000,"fUSD",-6111.0,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306222,1780044647000,"fUSD",-1420.150098,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306221,1780044647000,"fUSD",-1420.150098,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306219,1780044647000,"fUSD",-10000.0000001,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306220,1780044647000,"fUSD",-1420.150098,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306223,1780044647000,"fUSD",-1420.150098,0.00021,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306225,1780044647000,"fUSD",-203.16999128,0.00021,3,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306224,1780044647000,"fUSD",-151.0,0.00021,4,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306229,1780044647000,"fUSD",-3265.75,0.000213,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306270,1780044647000,"fUSD",-1124.0,0.00021943,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306226,1780044647000,"fUSD",-2524.0,0.0002105,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306228,1780044647000,"fUSD",-500.0,0.0002124,14,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306230,1780044647000,"fUSD",-500.0,0.00021466,7,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306234,1780044647000,"fUSD",-166.84,0.000217,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306232,1780044647000,"fUSD",-1536.04360648,0.00021523,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306231,1780044647000,"fUSD",-2236.95670847,0.00021523,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306233,1780044647000,"fUSD",-986.01589701,0.00021526,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306235,1780044647000,"fUSD",-9667.36,0.00021786,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306239,1780044647000,"fUSD",-1074.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306236,1780044647000,"fUSD",-277.45,0.00021842,13,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306238,1780044647000,"fUSD",-619.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306240,1780044647000,"fUSD",-2513.0,0.000219,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306267,1780044647000,"fUSD",-800.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306254,1780044647000,"fUSD",-166.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306269,1780044647000,"fUSD",-150.0,0.00021918,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306302,1780044647000,"fUSD",-487.99666683,0.00022407,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306303,1780044647000,"fUSD",-487.99666682,0.00022407,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306301,1780044647000,"fUSD",-2000.0,0.000224,7,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306304,1780044647000,"fUSD",-487.99666682,0.00022407,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306307,1780044647000,"fUSD",-4117.19,0.000225,14,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306306,1780044647000,"fUSD",-10262.14423114,0.000225,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306305,1780044647000,"fUSD",-9035.0,0.00022416,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306308,1780044647000,"fUSD",-1286.41,0.00022522,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306309,1780044647000,"fUSD",-1271.17,0.00022562,5,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306312,1780044647000,"fUSD",-985.84,0.00022604,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306310,1780044647000,"fUSD",-1023.59,0.00022604,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306313,1780044647000,"fUSD",-2000.0,0.00022604,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306296,1780044647000,"fUSD",-2319.72410669,0.00022071,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306315,1780044647000,"fUSD",-2405.55389863,0.00022619,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306319,1780044647000,"fUSD",-2500.0,0.00022752,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306320,1780044647000,"fUSD",-1100.0,0.00022752,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306317,1780044647000,"fUSD",-2549.0,0.00022687,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306318,1780044647000,"fUSD",-986.01589701,0.00022701,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306314,1780044647000,"fUSD",-1651.81367706,0.00022619,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306321,1780044647000,"fUSD",-1350.0,0.00022752,7,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306323,1780044647000,"fUSD",-200.0,0.00022875,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306324,1780044647000,"fUSD",-3134.02970953,0.00022916,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306325,1780044647000,"fUSD",-488.57832118,0.00022916,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306322,1780044647000,"fUSD",-709.45851209,0.00022763,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306272,1780044647000,"fUSD",-150.0,0.00022,10,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306326,1780044647000,"fUSD",-1241.40376008,0.00022921,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306316,1780044647000,"fUSD",-152.0,0.00022665,3,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306300,1780044647000,"fUSD",-277.45,0.0002239,13,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306311,1780044647000,"fUSD",-173.72,0.00022604,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306299,1780044647000,"fUSD",-308.24,0.000222,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306271,1780044647000,"fUSD",-3651.0,0.00021984,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306298,1780044647000,"fUSD",-3035.0,0.00022154,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306274,1780044647000,"fUSD",-8799.75309931,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306277,1780044647000,"fUSD",-450.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306276,1780044647000,"fUSD",-1000.0,0.00022,3,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306275,1780044647000,"fUSD",-1313.68301142,0.00022,10,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306279,1780044647000,"fUSD",-1851.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306278,1780044647000,"fUSD",-1444.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306281,1780044647000,"fUSD",-3779.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306280,1780044647000,"fUSD",-975.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306282,1780044647000,"fUSD",-3443.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306283,1780044647000,"fUSD",-523.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306284,1780044647000,"fUSD",-3303.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306273,1780044647000,"fUSD",-219.57370564,0.00022,20,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306286,1780044647000,"fUSD",-1135.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306297,1780044647000,"fUSD",-200.0,0.00022082,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306295,1780044647000,"fUSD",-1592.87721992,0.00022071,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306294,1780044647000,"fUSD",-640.0,0.0002205,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306291,1780044647000,"fUSD",-172.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306293,1780044647000,"fUSD",-2524.0,0.0002205,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306290,1780044647000,"fUSD",-1115.39,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306289,1780044647000,"fUSD",-151.0,0.00022,4,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306285,1780044647000,"fUSD",-1272.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306287,1780044647000,"fUSD",-167.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306288,1780044647000,"fUSD",-163.0,0.00022,2,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306292,1780044647000,"fUSD",-3000.0,0.00022014,7,"2026-05-29T08:50:47.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306361,1780044648000,"fUSD",-151.0,0.00023,4,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306368,1780044648000,"fUSD",-3000.0,0.0002311,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306358,1780044648000,"fUSD",-1272.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306359,1780044648000,"fUSD",-1135.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306360,1780044648000,"fUSD",-1000.0,0.00023,3,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306362,1780044648000,"fUSD",-1000.0,0.00023,3,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306363,1780044648000,"fUSD",-163.0,0.00023014,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306364,1780044648000,"fUSD",-172.0,0.00023014,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306365,1780044648000,"fUSD",-2531.1280114,0.0002305,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306367,1780044648000,"fUSD",-1124.0,0.00023098,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306369,1780044648000,"fUSD",-181.79498314,0.0002314,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306374,1780044648000,"fUSD",-152.0,0.00023291,5,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306372,1780044648000,"fUSD",-150.0,0.00023288,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306371,1780044648000,"fUSD",-2494.55939288,0.00023167,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306375,1780044648000,"fUSD",-500.0,0.00023431,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306373,1780044648000,"fUSD",-500.0,0.00023288,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306383,1780044648000,"fUSD",-200.0,0.00023668,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306376,1780044648000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306380,1780044648000,"fUSD",-152.0,0.00023604,6,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306377,1780044648000,"fUSD",-4835.0,0.00023463,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306378,1780044648000,"fUSD",-1172.97139128,0.000235,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306327,1780044648000,"fUSD",-277.45,0.00022937,13,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306381,1780044648000,"fUSD",-1866.15517111,0.00023644,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306356,1780044648000,"fUSD",-523.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306370,1780044648000,"fUSD",-1712.93078311,0.00023167,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306353,1780044648000,"fUSD",-975.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306328,1780044648000,"fUSD",-152.0,0.00022978,4,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306354,1780044648000,"fUSD",-3779.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306382,1780044648000,"fUSD",-500.0,0.00023658,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306331,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306329,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306332,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306330,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306333,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306334,1780044648000,"fUSD",-2500.0,0.00023,20,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306337,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306336,1780044648000,"fUSD",-517.4481778,0.00023,20,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306335,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306338,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306343,1780044648000,"fUSD",-1000.0,0.00023,14,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306355,1780044648000,"fUSD",-3443.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306340,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306342,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306339,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306344,1780044648000,"fUSD",-354.51006341,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306345,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306347,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306349,1780044648000,"fUSD",-394.73,0.00023,20,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306346,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306348,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306351,1780044648000,"fUSD",-1444.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306350,1780044648000,"fUSD",-1018.67,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306352,1780044648000,"fUSD",-1851.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306357,1780044648000,"fUSD",-3303.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306341,1780044648000,"fUSD",-150.0,0.00023,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306385,1780044648000,"fUSD",-150.0,0.00023682,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306366,1780044648000,"fUSD",-644.90733716,0.0002305,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306387,1780044648000,"fUSD",-150.0,0.00023682,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306418,1780044648000,"fUSD",-516.3,0.00024368,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306419,1780044648000,"fUSD",-200.0,0.00024461,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306420,1780044648000,"fUSD",-152.0,0.00024544,9,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306421,1780044648000,"fUSD",-500.0,0.0002459,14,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306424,1780044648000,"fUSD",-1242.69,0.00024658,6,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306425,1780044648000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306422,1780044648000,"fUSD",-10675.0,0.00024657,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306423,1780044648000,"fUSD",-167.46223961,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306426,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306427,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306429,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306428,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306417,1780044648000,"fUSD",-1124.0,0.00024313,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306430,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306432,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306434,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306435,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306436,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306437,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306433,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306438,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306440,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306441,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306442,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306439,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306384,1780044648000,"fUSD",-150.0,0.00023682,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306431,1780044648000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306416,1780044648000,"fUSD",-277.45,0.00024307,13,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306379,1780044648000,"fUSD",-9667.36,0.00023572,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306410,1780044648000,"fUSD",-4758.5,0.00024174,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306415,1780044648000,"fUSD",-2682.57183977,0.00024263,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306386,1780044648000,"fUSD",-150.0,0.00023682,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306389,1780044648000,"fUSD",-2586.85809042,0.00023715,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306388,1780044648000,"fUSD",-1776.30922209,0.00023715,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306391,1780044648000,"fUSD",-152.0,0.00023917,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306394,1780044648000,"fUSD",-1256.3545371,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306393,1780044648000,"fUSD",-10623.93862822,0.00024,14,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306392,1780044648000,"fUSD",-1039.02378003,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306397,1780044648000,"fUSD",-1444.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306395,1780044648000,"fUSD",-323.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306400,1780044648000,"fUSD",-3779.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306402,1780044648000,"fUSD",-523.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306399,1780044648000,"fUSD",-975.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306390,1780044648000,"fUSD",-986.01589701,0.00023875,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306398,1780044648000,"fUSD",-1851.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306401,1780044648000,"fUSD",-3443.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306412,1780044648000,"fUSD",-3000.0,0.00024206,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306414,1780044648000,"fUSD",-1842.0326633,0.00024263,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306411,1780044648000,"fUSD",-3265.75,0.000242,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306407,1780044648000,"fUSD",-2000.0,0.0002416,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306409,1780044648000,"fUSD",-7274.84,0.00024174,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306405,1780044648000,"fUSD",-1135.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306404,1780044648000,"fUSD",-1272.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306406,1780044648000,"fUSD",-151.0,0.00024,4,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306403,1780044648000,"fUSD",-3303.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306396,1780044648000,"fUSD",-500.0,0.00024,2,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306408,1780044648000,"fUSD",-173.0,0.00024164,7,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306413,1780044648000,"fUSD",-152.0,0.0002423,8,"2026-05-29T08:50:48.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306471,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306475,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306470,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306469,1780044649000,"fUSD",-273.29872968,0.00024783,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306468,1780044649000,"fUSD",-342.26868169,0.00024783,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306472,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306474,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306473,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306480,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306479,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306478,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306481,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306482,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306483,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306487,1780044649000,"fUSD",-151.0,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306485,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306484,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306486,1780044649000,"fUSD",-240713.0,0.000248,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306466,1780044649000,"fUSD",-798.44,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306477,1780044649000,"fUSD",-300.0,0.00024799,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306467,1780044649000,"fUSD",-534.02035546,0.00024677,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306451,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306464,1780044649000,"fUSD",-580.54494355,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306444,1780044649000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306445,1780044649000,"fUSD",-151.613887,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306443,1780044649000,"fUSD",-151.613884,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306447,1780044649000,"fUSD",-500.0,0.00024658,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306446,1780044649000,"fUSD",-150.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306449,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306448,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306450,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306452,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306463,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306489,1780044649000,"fUSD",-151.0,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306454,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306456,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306455,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306461,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306459,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306457,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306460,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306465,1780044649000,"fUSD",-695.44,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306462,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306453,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306490,1780044649000,"fUSD",-1220.315358,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306458,1780044649000,"fUSD",-500.0,0.00024658,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306494,1780044649000,"fUSD",-151.0,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306518,1780044649000,"fUSD",-932.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306520,1780044649000,"fUSD",-342.26868169,0.00024932,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306519,1780044649000,"fUSD",-418.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306517,1780044649000,"fUSD",-1007.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306522,1780044649000,"fUSD",-1115.39,0.00024941,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306521,1780044649000,"fUSD",-273.29872968,0.00024932,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306527,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306524,1780044649000,"fUSD",-169.465949,0.00024997,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306523,1780044649000,"fUSD",-151.97,0.00024959,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306516,1780044649000,"fUSD",-2513.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306525,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306529,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306531,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306530,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306528,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306532,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306534,1780044649000,"fUSD",-20821.97830126,0.00025,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306533,1780044649000,"fUSD",-666.0,0.00024999,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306535,1780044649000,"fUSD",-182536.32953384,0.00025,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306491,1780044649000,"fUSD",-1220.315358,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306526,1780044649000,"fUSD",-300.0,0.00024999,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306515,1780044649000,"fUSD",-1074.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306476,1780044649000,"fUSD",-666.0,0.00024799,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306514,1780044649000,"fUSD",-619.0,0.000249,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306513,1780044649000,"fUSD",-798.44,0.00024886,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306492,1780044649000,"fUSD",-1220.315358,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306497,1780044649000,"fUSD",-2781.82699784,0.00024811,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306496,1780044649000,"fUSD",-1910.18787185,0.00024811,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306498,1780044649000,"fUSD",-152.0,0.00024857,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306495,1780044649000,"fUSD",-286.484303,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306499,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306503,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306500,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306502,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306493,1780044649000,"fUSD",-1220.315358,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306504,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306501,1780044649000,"fUSD",-666.0,0.0002486,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306512,1780044649000,"fUSD",-695.44,0.00024886,7,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306510,1780044649000,"fUSD",-173.72,0.00024865,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306511,1780044649000,"fUSD",-2000.0,0.00024865,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306488,1780044649000,"fUSD",-151.0,0.000248,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306508,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306507,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306506,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306505,1780044649000,"fUSD",-300.0,0.0002486,10,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306509,1780044649000,"fUSD",-666.0,0.0002486,2,"2026-05-29T08:50:49.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306536,1780044651000,"fUSD",-1490.0,0.00025,2,"2026-05-29T08:50:51.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306539,1780044652000,"fUSD",-150.0,0.00016977,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306537,1780044652000,"fUSD",-6066.0,0.000159,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306538,1780044652000,"fUSD",-150.0,0.00016169,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306540,1780044652000,"fUSD",-150.0,0.00017826,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306541,1780044652000,"fUSD",-150.0,0.00018718,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306542,1780044652000,"fUSD",-6066.0,0.000189,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306543,1780044652000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306544,1780044652000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306546,1780044652000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306548,1780044652000,"fUSD",-23409.76485146,0.00025,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306547,1780044652000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306550,1780044652000,"fUSD",-382.73686663,0.00025,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306545,1780044652000,"fUSD",-151.0,0.00019178,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306549,1780044652000,"fUSD",-2397.89119795,0.00025,2,"2026-05-29T08:50:52.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306551,1780044714000,"fUSD",1600.0,0.00024865,120,"2026-05-29T08:51:54.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306552,1780044715000,"fUSD",1600.0,0.00027125,120,"2026-05-29T08:51:55.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306555,1780044921000,"fUSD",805.0,0.00023942,120,"2026-05-29T08:55:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306556,1780044921000,"fUSD",805.0,0.00025139,120,"2026-05-29T08:55:21.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306557,1780044922000,"fUSD",805.0,0.00026396,120,"2026-05-29T08:55:22.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306558,1780044924000,"fUSD",805.0,0.00027715,120,"2026-05-29T08:55:24.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306559,1780044934000,"fUSD",162.0,0.00022802,120,"2026-05-29T08:55:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306560,1780044935000,"fUSD",162.0,0.00023942,120,"2026-05-29T08:55:35.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306561,1780044937000,"fUSD",162.0,0.00025139,120,"2026-05-29T08:55:37.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306562,1780044938000,"fUSD",162.0,0.00026396,120,"2026-05-29T08:55:38.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306563,1780044939000,"fUSD",162.0,0.00027716,120,"2026-05-29T08:55:39.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306565,1780045208000,"fUSD",483.0,0.00025211,120,"2026-05-29T09:00:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306566,1780045209000,"fUSD",483.0,0.00026472,120,"2026-05-29T09:00:09.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306567,1780045211000,"fUSD",483.0,0.00027795,120,"2026-05-29T09:00:11.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306568,1780045231000,"fUSD",163.0,0.00025342,120,"2026-05-29T09:00:31.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306569,1780045233000,"fUSD",163.0,0.00026609,120,"2026-05-29T09:00:33.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306570,1780045234000,"fUSD",163.0,0.0002794,120,"2026-05-29T09:00:34.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306577,1780045320000,"fUSD",223.18058698,0.0001,2,"2026-05-29T09:02:00.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306578,1780045381000,"fUSD",541.23,0.00027499,120,"2026-05-29T09:03:01.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306579,1780045388000,"fUSD",2330.248691,7.945e-05,2,"2026-05-29T09:03:08.000",0.0003942,94.47,0.9727930582801173,5679059862.495245]
[423306587,1780045593000,"fUSD",640.0,0.00027125,120,"2026-05-29T09:06:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306586,1780045593000,"fUSD",640.0,0.00024865,120,"2026-05-29T09:06:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306590,1780045629000,"fUSD",-59.62676483,0.00012107,2,"2026-05-29T09:07:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306588,1780045629000,"fUSD",-150.0,0.00011498,2,"2026-05-29T09:07:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306589,1780045629000,"fUSD",-150.0,0.00011498,2,"2026-05-29T09:07:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306591,1780045648000,"fUSD",400.0,0.000117,4,"2026-05-29T09:07:28.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306592,1780045651000,"fUSD",900.0,0.000118,4,"2026-05-29T09:07:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306593,1780045652000,"fUSD",1400.0,0.000119,4,"2026-05-29T09:07:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306599,1780045747000,"fUSD",1000.0,0.00027939,120,"2026-05-29T09:09:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306600,1780045810000,"fUSD",338.0,0.0002524,120,"2026-05-29T09:10:10.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306601,1780045811000,"fUSD",338.0,0.00026502,120,"2026-05-29T09:10:11.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306602,1780045813000,"fUSD",338.0,0.00027827,120,"2026-05-29T09:10:13.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306604,1780045832000,"fUSD",-132.02477495,0.00012107,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306608,1780045832000,"fUSD",-1524.81032019,0.00012207,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306609,1780045832000,"fUSD",-313.34184775,0.00012207,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306616,1780045832000,"fUSD",-5711.73751277,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306612,1780045832000,"fUSD",-1320.6697525,0.00012306,3,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306614,1780045832000,"fUSD",-150.0,0.00012306,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306611,1780045832000,"fUSD",-215.5484138,0.00012242,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306606,1780045832000,"fUSD",-1128.20620053,0.00012207,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306615,1780045832000,"fUSD",-88152.90995334,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306605,1780045832000,"fUSD",-209.09056759,0.00012177,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306626,1780045832000,"fUSD",-1509.42632579,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306617,1780045832000,"fUSD",-599.30213,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306619,1780045832000,"fUSD",-339.58848932,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306610,1780045832000,"fUSD",-661.84783206,0.00012207,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306607,1780045832000,"fUSD",-202.26813674,0.00012207,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306618,1780045832000,"fUSD",-673.90711308,0.00012307,2,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306613,1780045832000,"fUSD",-1089.96619433,0.00012306,3,"2026-05-29T09:10:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306646,1780045840000,"fUSD",-634.53,0.00012207,2,"2026-05-29T09:10:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306654,1780045844000,"fUSD",-2849.49587438,0.00012207,2,"2026-05-29T09:10:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306655,1780045845000,"fUSD",-1245.61888089,0.00012207,2,"2026-05-29T09:10:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306713,1780045846000,"fUSD",-422.44138829,0.00012207,2,"2026-05-29T09:10:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306712,1780045846000,"fUSD",-231.30300953,0.00012207,2,"2026-05-29T09:10:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306840,1780045927000,"fUSD",245.43060937,0.0001165,7,"2026-05-29T09:12:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306841,1780045927000,"fUSD",156.86776104,0.00011421,7,"2026-05-29T09:12:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306843,1780045978000,"fUSD",1303.29,0.00028081,120,"2026-05-29T09:12:58.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306842,1780045978000,"fUSD",1303.29,0.00027549,120,"2026-05-29T09:12:58.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306845,1780046107000,"fUSD",183.9406873,0.00011421,7,"2026-05-29T09:15:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306846,1780046108000,"fUSD",203.0,0.00025726,120,"2026-05-29T09:15:08.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306847,1780046109000,"fUSD",203.0,0.00027012,120,"2026-05-29T09:15:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306848,1780046171000,"fUSD",4631.53166173,0.00011421,7,"2026-05-29T09:16:11.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306850,1780046172000,"fUSD",739.4,0.00028081,120,"2026-05-29T09:16:12.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306849,1780046172000,"fUSD",739.4,0.00027549,120,"2026-05-29T09:16:12.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306851,1780046198000,"fUSD",546.55,0.00027499,120,"2026-05-29T09:16:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306852,1780046199000,"fUSD",546.55,0.00028032,120,"2026-05-29T09:16:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306854,1780046214000,"fUSD",704.03,0.00028032,120,"2026-05-29T09:16:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306853,1780046214000,"fUSD",704.03,0.00027499,120,"2026-05-29T09:16:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306855,1780046215000,"fUSD",686.16297472,0.00028,120,"2026-05-29T09:16:55.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306856,1780046275000,"fUSD",2500.0,0.0002808,120,"2026-05-29T09:17:55.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306857,1780046323000,"fUSD",2016.43004589,0.00028082,120,"2026-05-29T09:18:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306860,1780046425000,"fUSD",1216.0,0.00027125,120,"2026-05-29T09:20:25.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306859,1780046425000,"fUSD",1216.0,0.00024865,120,"2026-05-29T09:20:25.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306861,1780046454000,"fUSD",-216.34435231,0.00011659,2,"2026-05-29T09:20:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306862,1780046507000,"fUSD",-177.62054803,0.00011659,2,"2026-05-29T09:21:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306863,1780046561000,"fUSD",-160.0,0.00012052,2,"2026-05-29T09:22:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306864,1780046614000,"fUSD",-160.0,0.00012056,2,"2026-05-29T09:23:34.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306865,1780046618000,"fUSD",330.74,0.0002808,120,"2026-05-29T09:23:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306866,1780046666000,"fUSD",-160.0,0.0001206,2,"2026-05-29T09:24:26.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306867,1780046720000,"fUSD",-266.5998,0.00012107,2,"2026-05-29T09:25:20.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306869,1780046721000,"fUSD",174.0,0.00027646,120,"2026-05-29T09:25:21.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306868,1780046721000,"fUSD",174.0,0.00026329,120,"2026-05-29T09:25:21.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306870,1780046773000,"fUSD",-614.19290441,0.00012198,2,"2026-05-29T09:26:13.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306872,1780046779000,"fUSD",479.18442925,0.00028032,120,"2026-05-29T09:26:19.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306871,1780046779000,"fUSD",500.0,0.00027499,120,"2026-05-29T09:26:19.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306873,1780046827000,"fUSD",-1473.28893408,0.00012207,2,"2026-05-29T09:27:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306874,1780046853000,"fUSD",-1165.63684784,0.00012207,2,"2026-05-29T09:27:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306875,1780046854000,"fUSD",-401.00586351,0.00012207,2,"2026-05-29T09:27:34.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306876,1780046935000,"fUSD",500.0,0.00027499,120,"2026-05-29T09:28:55.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306877,1780046935000,"fUSD",500.0,0.00028032,120,"2026-05-29T09:28:55.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306878,1780046940000,"fUSD",1000.0,0.00028081,120,"2026-05-29T09:29:00.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306879,1780046943000,"fUSD",714.94318331,0.0002,120,"2026-05-29T09:29:03.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306880,1780047002000,"fUSD",264.55,0.0001,2,"2026-05-29T09:30:02.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306881,1780047009000,"fUSD",175.0,0.00027279,120,"2026-05-29T09:30:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306911,1780047033000,"fUSD",-61654.55357122,0.00012107,2,"2026-05-29T09:30:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306908,1780047033000,"fUSD",-2691.44527071,0.00012098,2,"2026-05-29T09:30:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306912,1780047033000,"fUSD",-959.58057949,0.00012107,2,"2026-05-29T09:30:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306910,1780047033000,"fUSD",-561613.43403887,0.00012107,2,"2026-05-29T09:30:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306909,1780047033000,"fUSD",-154.20200636,0.00012107,2,"2026-05-29T09:30:33.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306913,1780047034000,"fUSD",-443.208,0.00012107,2,"2026-05-29T09:30:34.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306914,1780047034000,"fUSD",-322.52799999,0.00012107,2,"2026-05-29T09:30:34.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306917,1780047038000,"fUSD",-1324.42145,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306919,1780047038000,"fUSD",-16467.35030072,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306922,1780047038000,"fUSD",-1165.63684784,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306918,1780047038000,"fUSD",-11707.62453301,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306920,1780047038000,"fUSD",-500.0,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306921,1780047038000,"fUSD",-1473.28893408,0.00012107,2,"2026-05-29T09:30:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306930,1780047043000,"fUSD",-1684.99032764,0.00012107,2,"2026-05-29T09:30:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306935,1780047045000,"fUSD",-261.48074682,0.00012107,2,"2026-05-29T09:30:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306937,1780047046000,"fUSD",-2137.40416177,0.00012107,2,"2026-05-29T09:30:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306936,1780047046000,"fUSD",-5394.569,0.00012107,2,"2026-05-29T09:30:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306947,1780047367000,"fUSD",-499.99999999,0.00012007,2,"2026-05-29T09:36:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306948,1780047392000,"fUSD",-55.42689227,0.00012007,2,"2026-05-29T09:36:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306949,1780047443000,"fUSD",-245.56431378,0.00012007,2,"2026-05-29T09:37:23.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306950,1780047445000,"fUSD",-245.56431378,0.00012007,2,"2026-05-29T09:37:25.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306951,1780047449000,"fUSD",150.0,0.00013802,120,"2026-05-29T09:37:29.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306952,1780047477000,"fUSD",2900.0,0.000117,4,"2026-05-29T09:37:57.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306953,1780047479000,"fUSD",5800.0,0.000118,4,"2026-05-29T09:37:59.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306954,1780047481000,"fUSD",8800.0,0.000119,4,"2026-05-29T09:38:01.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306955,1780047517000,"fUSD",1800.0,0.000117,4,"2026-05-29T09:38:37.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306956,1780047519000,"fUSD",3700.0,0.000118,4,"2026-05-29T09:38:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306958,1780047521000,"fUSD",399.64066034,0.000119,4,"2026-05-29T09:38:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306957,1780047521000,"fUSD",5200.35933966,0.000119,4,"2026-05-29T09:38:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306960,1780047641000,"fUSD",182.87,0.00027486,120,"2026-05-29T09:40:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306961,1780047643000,"fUSD",182.16,0.00010756,2,"2026-05-29T09:40:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306962,1780047872000,"fUSD",500.0,0.0002808,120,"2026-05-29T09:44:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306963,1780047884000,"fUSD",500.0,0.0002808,120,"2026-05-29T09:44:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306964,1780047898000,"fUSD",500.0,0.0002808,120,"2026-05-29T09:44:58.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306965,1780047911000,"fUSD",500.0,0.0002808,120,"2026-05-29T09:45:11.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306966,1780047931000,"fUSD",1300.0,0.00028,120,"2026-05-29T09:45:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306967,1780047936000,"fUSD",1533.67,0.00021,120,"2026-05-29T09:45:36.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306969,1780047972000,"fUSD",274.38285475,0.00028055,120,"2026-05-29T09:46:12.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306968,1780047972000,"fUSD",150.0,0.00028055,120,"2026-05-29T09:46:12.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306970,1780047985000,"fUSD",323.99,0.0002808,120,"2026-05-29T09:46:25.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306971,1780048006000,"fUSD",300.0,0.0002808,120,"2026-05-29T09:46:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306972,1780048011000,"fUSD",500.0,0.00028082,120,"2026-05-29T09:46:51.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306973,1780048028000,"fUSD",1000.0,0.00028082,120,"2026-05-29T09:47:08.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306974,1780048036000,"fUSD",3000.0,0.00028082,120,"2026-05-29T09:47:16.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306976,1780048040000,"fUSD",7600.0,0.000117,4,"2026-05-29T09:47:20.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306975,1780048040000,"fUSD",3800.0,0.000116,4,"2026-05-29T09:47:20.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306977,1780048042000,"fUSD",11400.0,0.000118,4,"2026-05-29T09:47:22.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306978,1780048044000,"fUSD",15300.0,0.000119,4,"2026-05-29T09:47:24.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306979,1780048049000,"fUSD",-646.45342331,0.0001199,2,"2026-05-29T09:47:29.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306980,1780048114000,"fUSD",-500.0,0.00011833,2,"2026-05-29T09:48:34.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306981,1780048141000,"fUSD",-153.06,0.00011869,2,"2026-05-29T09:49:01.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306982,1780048143000,"fUSD",1000.0,0.00028081,120,"2026-05-29T09:49:03.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306986,1780048231000,"fUSD",-3418.49307174,0.00011833,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306990,1780048231000,"fUSD",-325.71888079,0.00011835,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306987,1780048231000,"fUSD",-11897.89628439,0.00011833,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306992,1780048231000,"fUSD",-29592.28046958,0.00011835,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306989,1780048231000,"fUSD",-2799.52247302,0.00011835,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306988,1780048231000,"fUSD",-1858.85337101,0.00011835,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306993,1780048231000,"fUSD",-302.92733397,0.00011897,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306994,1780048231000,"fUSD",-63794.95100323,0.00011907,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306995,1780048231000,"fUSD",-67560.70670188,0.00011907,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306996,1780048231000,"fUSD",-156133.72753743,0.00011907,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306997,1780048231000,"fUSD",-149536.81003342,0.00011907,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423306991,1780048231000,"fUSD",-1197.56241931,0.00011835,2,"2026-05-29T09:50:31.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307079,1780048238000,"fUSD",-176.93548067,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307083,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307074,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307087,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307091,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307089,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307093,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307097,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307095,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307081,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307075,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307069,1780048238000,"fUSD",-12914.30920234,0.00011997,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307085,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307071,1780048238000,"fUSD",-330.32150173,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307073,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307067,1780048238000,"fUSD",-2500.0,0.0001199,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307065,1780048238000,"fUSD",-24084.3005,0.0001199,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307059,1780048238000,"fUSD",-1500000.0,0.00011933,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307063,1780048238000,"fUSD",-133671.98508232,0.0001199,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307061,1780048238000,"fUSD",-153.06,0.00011935,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307055,1780048238000,"fUSD",-5392.6989,0.00011833,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307057,1780048238000,"fUSD",-1014207.02932404,0.00011907,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307099,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307077,1780048238000,"fUSD",-480.14414772,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307100,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307126,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307106,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307110,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307155,1780048238000,"fUSD",-1223.22723778,0.00012033,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307153,1780048238000,"fUSD",-2000.0,0.00012007,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307151,1780048238000,"fUSD",-4049.16805115,0.00012007,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307147,1780048238000,"fUSD",-7889.501,0.00012007,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307145,1780048238000,"fUSD",-15932.42774765,0.00012007,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307149,1780048238000,"fUSD",-2570.7235,0.00012007,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307143,1780048238000,"fUSD",-153.06,0.00012001,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307132,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307130,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307128,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307124,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307141,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307112,1780048238000,"fUSD",-460.58746869,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307135,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307138,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307122,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307120,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307118,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307116,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307114,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307108,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307102,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307137,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307104,1780048238000,"fUSD",-500.0,0.00011998,2,"2026-05-29T09:50:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307239,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307230,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307229,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307223,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307220,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307221,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307232,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307235,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307233,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307242,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307226,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307240,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307264,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307244,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307245,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307249,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307247,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307255,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307256,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307251,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307253,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307258,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307260,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307262,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307217,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307276,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307237,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307218,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307194,1780048239000,"fUSD",-152286.0722119,0.00012132,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307214,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307279,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307162,1780048239000,"fUSD",-153.06,0.00012066,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307164,1780048239000,"fUSD",-151.0,0.00012104,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307157,1780048239000,"fUSD",-306.42650578,0.00012033,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307159,1780048239000,"fUSD",-250.0,0.0001206,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307169,1780048239000,"fUSD",-151.0,0.00012104,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307166,1780048239000,"fUSD",-151.0,0.00012104,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307171,1780048239000,"fUSD",-151.0,0.00012104,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307173,1780048239000,"fUSD",-1092.26222106,0.00012106,3,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307175,1780048239000,"fUSD",-1176.94101003,0.00012106,3,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307177,1780048239000,"fUSD",-150.0,0.00012106,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307187,1780048239000,"fUSD",-150.0,0.00012119,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307192,1780048239000,"fUSD",-204.489836,0.0001213,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307189,1780048239000,"fUSD",-302.92733397,0.00012123,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307181,1780048239000,"fUSD",-1236.6763523,0.00012107,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307179,1780048239000,"fUSD",-841.3188791,0.00012107,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307183,1780048239000,"fUSD",-388.62747933,0.00012107,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307198,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307200,1780048239000,"fUSD",-14817.6002317,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307196,1780048239000,"fUSD",-153.06,0.00012132,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307202,1780048239000,"fUSD",-1305779.2013375,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307212,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307208,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307210,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307204,1780048239000,"fUSD",-1201.8937239,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307213,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307206,1780048239000,"fUSD",-8013.8675588,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307216,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307265,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307185,1780048239000,"fUSD",-500.0,0.00012107,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307277,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307337,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307340,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307344,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307346,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307351,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307347,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307336,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307349,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307342,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307353,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307385,1780048239000,"fUSD",-549.141911,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307357,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307355,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307359,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307361,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307363,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307368,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307366,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307371,1780048239000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307369,1780048239000,"fUSD",-287.87789,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307373,1780048239000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307375,1780048239000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307377,1780048239000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307380,1780048239000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307383,1780048239000,"fUSD",-549.141911,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307387,1780048239000,"fUSD",-549.141911,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307267,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307334,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307324,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307382,1780048239000,"fUSD",-549.141911,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307326,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307271,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307330,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307272,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307269,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307284,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307283,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307281,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307286,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307288,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307298,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307290,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307295,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307296,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307293,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307274,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307303,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307292,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307317,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307315,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307307,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307321,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307313,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307311,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307319,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307306,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307300,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307302,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307305,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307309,1780048239000,"fUSD",-500.0,0.00012133,2,"2026-05-29T09:50:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307468,1780048240000,"fUSD",-1223.22723772,0.00012511,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307453,1780048240000,"fUSD",-500.0,0.00012407,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307455,1780048240000,"fUSD",-211.10573648,0.00012458,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307459,1780048240000,"fUSD",-150.0,0.00012479,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307457,1780048240000,"fUSD",-153.06,0.00012461,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307461,1780048240000,"fUSD",-29290.28,0.00012494,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307463,1780048240000,"fUSD",-4000.0,0.00012494,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307472,1780048240000,"fUSD",-4980.59,0.00012591,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307465,1780048240000,"fUSD",-736.83,0.00012494,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307441,1780048240000,"fUSD",-1200.0,0.00012381,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307482,1780048240000,"fUSD",-13888.61939407,0.00012619,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307478,1780048240000,"fUSD",-351.49216906,0.00012612,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307474,1780048240000,"fUSD",-153.06,0.00012592,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307476,1780048240000,"fUSD",-172.0,0.00012599,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307480,1780048240000,"fUSD",-282.20097234,0.00012612,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307484,1780048240000,"fUSD",-12914.30920231,0.00012642,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307486,1780048240000,"fUSD",-15932.42774763,0.0001265,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307488,1780048240000,"fUSD",-209.09056759,0.00012653,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307498,1780048240000,"fUSD",-500.0,0.00012658,8,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307500,1780048240000,"fUSD",-500.0,0.00012658,9,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307503,1780048240000,"fUSD",-500.0,0.00012658,10,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307439,1780048240000,"fUSD",-500.0,0.00012381,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307490,1780048240000,"fUSD",-170.49062066,0.00012655,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307470,1780048240000,"fUSD",-153.06,0.00012527,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307437,1780048240000,"fUSD",-150.0,0.00012359,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307417,1780048240000,"fUSD",-500.0,0.00012306,4,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307449,1780048240000,"fUSD",-500.0,0.00012406,3,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307494,1780048240000,"fUSD",-500.0,0.00012658,6,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307399,1780048240000,"fUSD",-153.06,0.00012198,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307397,1780048240000,"fUSD",-163.0,0.0001219,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307389,1780048240000,"fUSD",-151.0,0.00012133,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307395,1780048240000,"fUSD",-198720.3129896,0.00012134,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307393,1780048240000,"fUSD",-1128.5658029,0.00012134,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307401,1780048240000,"fUSD",-150.0,0.00012239,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307403,1780048240000,"fUSD",-300.77595751,0.00012239,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307405,1780048240000,"fUSD",-1200.0,0.00012244,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307407,1780048240000,"fUSD",-153.06,0.00012264,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307409,1780048240000,"fUSD",-11897.89628439,0.00012271,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307419,1780048240000,"fUSD",-500.0,0.00012306,5,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307413,1780048240000,"fUSD",-500.0,0.00012306,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307411,1780048240000,"fUSD",-729.6,0.00012286,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307415,1780048240000,"fUSD",-500.0,0.00012306,3,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307421,1780048240000,"fUSD",-500.0,0.00012306,6,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307423,1780048240000,"fUSD",-500.0,0.00012306,7,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307425,1780048240000,"fUSD",-500.0,0.00012306,8,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307427,1780048240000,"fUSD",-500.0,0.00012306,9,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307429,1780048240000,"fUSD",-500.0,0.00012306,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307431,1780048240000,"fUSD",-12914.30920231,0.0001232,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307433,1780048240000,"fUSD",-15932.42774763,0.00012328,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307435,1780048240000,"fUSD",-153.06,0.00012329,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307447,1780048240000,"fUSD",-500.0,0.00012406,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307445,1780048240000,"fUSD",-153.06,0.00012395,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307451,1780048240000,"fUSD",-500.0,0.00012406,4,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307492,1780048240000,"fUSD",-500.0,0.00012658,5,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307443,1780048240000,"fUSD",-300.0,0.00012381,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307505,1780048240000,"fUSD",-153.06,0.00012658,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307563,1780048240000,"fUSD",-1158.0,0.00013114,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307566,1780048240000,"fUSD",-178.0,0.00013114,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307567,1780048240000,"fUSD",-275.0,0.00013114,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307560,1780048240000,"fUSD",-1776.0,0.00013041,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307576,1780048240000,"fUSD",-4000.0,0.00013119,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307580,1780048240000,"fUSD",-291.0,0.0001314,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307578,1780048240000,"fUSD",-358.18555075,0.00013137,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307582,1780048240000,"fUSD",-1869.0,0.0001314,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307584,1780048240000,"fUSD",-8742.0,0.0001314,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307586,1780048240000,"fUSD",-9642.0,0.00013148,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307592,1780048240000,"fUSD",-716.0,0.00013193,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307570,1780048240000,"fUSD",-1029.0,0.00013114,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307594,1780048240000,"fUSD",-453.66817145,0.000132,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307596,1780048240000,"fUSD",-500.0,0.000132,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307598,1780048240000,"fUSD",-250.0,0.000132,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307600,1780048240000,"fUSD",-500.0,0.00013229,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307602,1780048240000,"fUSD",-4344.15,0.00013234,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307604,1780048240000,"fUSD",-1464.2,0.00013234,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307606,1780048240000,"fUSD",-150.0,0.00013234,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307608,1780048240000,"fUSD",-20500.48,0.00013234,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307610,1780048240000,"fUSD",-2000.0,0.00013234,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307612,1780048240000,"fUSD",-547.38935281,0.00013245,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307617,1780048240000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307614,1780048240000,"fUSD",-405.1634047,0.00013245,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307590,1780048240000,"fUSD",-755.0,0.00013167,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307561,1780048240000,"fUSD",-153.06,0.00013053,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307588,1780048240000,"fUSD",-1069.0,0.00013167,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307574,1780048240000,"fUSD",-153.06,0.00013119,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307572,1780048240000,"fUSD",-4349.0,0.00013114,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307507,1780048240000,"fUSD",-500.0,0.00012681,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307511,1780048240000,"fUSD",-153.06,0.00012724,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307509,1780048240000,"fUSD",-11897.89628439,0.00012709,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307513,1780048240000,"fUSD",-193.0,0.00012735,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307518,1780048240000,"fUSD",-3168.53,0.00012736,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307516,1780048240000,"fUSD",-1161.71,0.00012736,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307524,1780048240000,"fUSD",-153.06,0.0001279,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307522,1780048240000,"fUSD",-206.53993853,0.00012782,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307520,1780048240000,"fUSD",-306.83692136,0.00012751,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307527,1780048240000,"fUSD",-4000.0,0.00012806,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307529,1780048240000,"fUSD",-250.49,0.00012813,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307535,1780048240000,"fUSD",-163.54,0.00012851,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307496,1780048240000,"fUSD",-500.0,0.00012658,7,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307558,1780048240000,"fUSD",-492.05,0.00013014,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307533,1780048240000,"fUSD",-1719.17889684,0.00012842,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307557,1780048240000,"fUSD",-1223.22723772,0.00012989,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307555,1780048240000,"fUSD",-153.06,0.00012987,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307546,1780048240000,"fUSD",-153.06,0.00012921,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307537,1780048240000,"fUSD",-9794.42,0.00012851,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307540,1780048240000,"fUSD",-153.06,0.00012855,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307550,1780048240000,"fUSD",-12914.30920231,0.00012965,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307542,1780048240000,"fUSD",-1325.0,0.00012873,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307553,1780048240000,"fUSD",-15932.42774763,0.00012971,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307548,1780048240000,"fUSD",-500.0,0.00012955,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307531,1780048240000,"fUSD",-193.0,0.00012842,2,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307544,1780048240000,"fUSD",-19100.0,0.000129,4,"2026-05-29T09:50:40.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307688,1780048241000,"fUSD",-216.91,0.0001339,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307681,1780048241000,"fUSD",-1197.5624193,0.00013368,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307683,1780048241000,"fUSD",-29592.28046958,0.00013368,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307686,1780048241000,"fUSD",-362.0,0.00013378,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307701,1780048241000,"fUSD",-448.38,0.00013445,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307703,1780048241000,"fUSD",-150.0,0.00013445,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307692,1780048241000,"fUSD",-158.0,0.00013404,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307694,1780048241000,"fUSD",-4000.0,0.00013431,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307699,1780048241000,"fUSD",-2000.0,0.00013445,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307696,1780048241000,"fUSD",-198.56,0.00013445,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307679,1780048241000,"fUSD",-325.71888079,0.00013368,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307690,1780048241000,"fUSD",-303.0,0.0001339,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307677,1780048241000,"fUSD",-2799.52247302,0.00013368,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307661,1780048241000,"fUSD",-247.99550585,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307672,1780048241000,"fUSD",-183.98319049,0.00013345,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307674,1780048241000,"fUSD",-1858.85337099,0.00013368,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307665,1780048241000,"fUSD",-15932.42774763,0.00013293,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307667,1780048241000,"fUSD",-6069.92313682,0.000133,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307664,1780048241000,"fUSD",-12914.30920231,0.00013287,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307663,1780048241000,"fUSD",-551.39108011,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307659,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307647,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307650,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307644,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307656,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307654,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307669,1780048241000,"fUSD",-4641.0,0.00013324,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307652,1780048241000,"fUSD",-500.0,0.00013245,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307707,1780048241000,"fUSD",-1223.22723772,0.00013467,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307712,1780048241000,"fUSD",-1680.0,0.00013468,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307705,1780048241000,"fUSD",-215.5484138,0.0001345,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307767,1780048241000,"fUSD",-153.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307763,1780048241000,"fUSD",-153.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307760,1780048241000,"fUSD",-153.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307758,1780048241000,"fUSD",-151.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307754,1780048241000,"fUSD",-1545.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307756,1780048241000,"fUSD",-151.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307751,1780048241000,"fUSD",-1545.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307749,1780048241000,"fUSD",-1545.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307745,1780048241000,"fUSD",-1545.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307742,1780048241000,"fUSD",-150.0,0.00013523,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307747,1780048241000,"fUSD",-1545.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307740,1780048241000,"fUSD",-195.03198619,0.00013518,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307765,1780048241000,"fUSD",-153.0,0.0001353,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307734,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307738,1780048241000,"fUSD",-195.03198619,0.00013503,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307720,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307716,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307710,1780048241000,"fUSD",-306.42650576,0.00013467,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307718,1780048241000,"fUSD",-150.76604345,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307714,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307725,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307730,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307727,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307732,1780048241000,"fUSD",-195.03198619,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307736,1780048241000,"fUSD",-500.0,0.00013503,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307723,1780048241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T09:50:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307940,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307947,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307933,1780048242000,"fUSD",-549.86590822,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307944,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307908,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307937,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307926,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307924,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307921,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307928,1780048242000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307942,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307953,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307935,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307949,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307951,1780048242000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307955,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307960,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307957,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307962,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307966,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307970,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307968,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307964,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307906,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307930,1780048242000,"fUSD",-375.06971065,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307919,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307894,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307915,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307973,1780048242000,"fUSD",-958.38,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307854,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307865,1780048242000,"fUSD",-502.23541788,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307867,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307869,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307871,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307856,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307858,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307863,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307861,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307873,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307875,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307887,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307889,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307880,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307892,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307877,1780048242000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307882,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307885,1780048242000,"fUSD",-552.49862501,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307896,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307899,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307912,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307904,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307910,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307901,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307917,1780048242000,"fUSD",-724.77,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307975,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307997,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307986,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308031,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308044,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308046,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308049,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308055,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308059,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308061,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308053,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308057,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308051,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308068,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308029,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308066,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308072,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308083,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308074,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308085,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308076,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308087,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308079,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308081,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308089,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308091,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307980,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308070,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308040,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308063,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308037,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308033,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307977,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307988,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307983,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307984,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307993,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307982,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307990,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307995,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308009,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308010,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308004,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308000,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423307981,1780048242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308035,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308006,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308093,1780048242000,"fUSD",-790.5,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308002,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308015,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308017,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308019,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308022,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308013,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308026,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308024,1780048242000,"fUSD",-637.37,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308042,1780048242000,"fUSD",-812.78,0.00013698,2,"2026-05-29T09:50:42.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308173,1780048243000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308162,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308175,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308176,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308171,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308156,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308166,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308158,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308160,1780048243000,"fUSD",-406.0981632,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308168,1780048243000,"fUSD",-379.10073076,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308178,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308164,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308180,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308188,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308193,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308184,1780048243000,"fUSD",-151.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308197,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308190,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308195,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308182,1780048243000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308199,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308208,1780048243000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308210,1780048243000,"fUSD",-200.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308214,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308216,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308186,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308150,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308096,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308152,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308203,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308098,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308108,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308110,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308112,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308100,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308104,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308102,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308106,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308117,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308115,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308121,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308154,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308119,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308127,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308125,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308131,1780048243000,"fUSD",-549.141911,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308129,1780048243000,"fUSD",-549.141911,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308133,1780048243000,"fUSD",-549.141911,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308136,1780048243000,"fUSD",-549.141911,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308137,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308140,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308142,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308144,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308146,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308148,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308123,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308201,1780048243000,"fUSD",-500.0,0.00013698,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308212,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308324,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308280,1780048243000,"fUSD",-195.03198619,0.0001376,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308285,1780048243000,"fUSD",-150.0,0.00013769,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308295,1780048243000,"fUSD",-195.03198619,0.0001379,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308291,1780048243000,"fUSD",-150.0,0.00013787,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308293,1780048243000,"fUSD",-150.0,0.00013787,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308297,1780048243000,"fUSD",-150.0,0.00013801,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308289,1780048243000,"fUSD",-150.0,0.00013787,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308299,1780048243000,"fUSD",-870.4,0.00013802,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308311,1780048243000,"fUSD",-195.03198619,0.00013806,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308313,1780048243000,"fUSD",-150.0,0.00013815,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308307,1780048243000,"fUSD",-1852.42,0.00013802,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308305,1780048243000,"fUSD",-3484.55,0.00013802,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308283,1780048243000,"fUSD",-150.0,0.00013766,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308303,1780048243000,"fUSD",-289.63,0.00013802,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308319,1780048243000,"fUSD",-150.0,0.00013828,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308309,1780048243000,"fUSD",-150.0,0.00013806,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308317,1780048243000,"fUSD",-729.6,0.00013821,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308330,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308326,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308339,1780048243000,"fUSD",-863.47,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308334,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308337,1780048243000,"fUSD",-502.6690024,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308321,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308328,1780048243000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308205,1780048243000,"fUSD",-166.66,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308332,1780048243000,"fUSD",-724.77,0.00013829,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308301,1780048243000,"fUSD",-150.0,0.00013802,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308287,1780048243000,"fUSD",-500.0,0.00013777,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308315,1780048243000,"fUSD",-195.03198619,0.00013821,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308277,1780048243000,"fUSD",-150.0,0.0001376,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308220,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308286,1780048243000,"fUSD",-195.03198619,0.00013775,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308223,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308244,1780048243000,"fUSD",-154.674576,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308242,1780048243000,"fUSD",-194.216208,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308233,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308227,1780048243000,"fUSD",-154.674576,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308231,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308246,1780048243000,"fUSD",-154.674576,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308238,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308225,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308240,1780048243000,"fUSD",-154.674576,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308229,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308218,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308253,1780048243000,"fUSD",-195.03198619,0.000137,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308274,1780048243000,"fUSD",-150.0,0.0001376,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308269,1780048243000,"fUSD",-4000.0,0.00013743,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308262,1780048243000,"fUSD",-150.0,0.00013722,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308260,1780048243000,"fUSD",-150.0,0.00013718,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308236,1780048243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308249,1780048243000,"fUSD",-154.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308257,1780048243000,"fUSD",-195.03198619,0.00013715,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308267,1780048243000,"fUSD",-150.0,0.00013732,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308255,1780048243000,"fUSD",-150.0,0.00013715,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308264,1780048243000,"fUSD",-195.03198619,0.0001373,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308251,1780048243000,"fUSD",-154.0,0.00013699,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308272,1780048243000,"fUSD",-195.03198619,0.00013745,2,"2026-05-29T09:50:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308425,1780048244000,"fUSD",-150.0,0.00013965,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308423,1780048244000,"fUSD",-195.03198619,0.00013957,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308421,1780048244000,"fUSD",-150.0,0.00013956,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308419,1780048244000,"fUSD",-150.0,0.00013949,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308408,1780048244000,"fUSD",-150.0,0.00013937,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308406,1780048244000,"fUSD",-151.0,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308410,1780048244000,"fUSD",-150.0,0.00013941,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308399,1780048244000,"fUSD",-154.674576,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308431,1780048244000,"fUSD",-150.0,0.00013976,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308415,1780048244000,"fUSD",-195.03198619,0.00013942,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308417,1780048244000,"fUSD",-1223.22723772,0.00013944,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308433,1780048244000,"fUSD",-150.0,0.00013987,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308442,1780048244000,"fUSD",-2500.0,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308429,1780048244000,"fUSD",-166.66,0.00013973,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308436,1780048244000,"fUSD",-195.03198619,0.00013987,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308440,1780048244000,"fUSD",-193.0,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308438,1780048244000,"fUSD",-4437.86428754,0.0001399,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308444,1780048244000,"fUSD",-2500.0,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308456,1780048244000,"fUSD",-150.0,0.00014003,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308454,1780048244000,"fUSD",-195.03198619,0.00014002,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308446,1780048244000,"fUSD",-2500.0,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308448,1780048244000,"fUSD",-2500.0,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308458,1780048244000,"fUSD",-150.0,0.0001401,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308404,1780048244000,"fUSD",-151.0,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308427,1780048244000,"fUSD",-195.03198619,0.00013972,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308412,1780048244000,"fUSD",-150.0,0.00013942,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308452,1780048244000,"fUSD",-250.0,0.00014,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308397,1780048244000,"fUSD",-154.674576,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308341,1780048244000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308343,1780048244000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308345,1780048244000,"fUSD",-502.6201193,0.00013829,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308347,1780048244000,"fUSD",-500.0,0.00013829,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308364,1780048244000,"fUSD",-150.0,0.00013862,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308356,1780048244000,"fUSD",-195.03198619,0.00013836,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308360,1780048244000,"fUSD",-150.0,0.00013851,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308358,1780048244000,"fUSD",-150.0,0.00013836,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308362,1780048244000,"fUSD",-195.03198619,0.00013851,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308350,1780048244000,"fUSD",-509.61126299,0.00013829,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308354,1780048244000,"fUSD",-166.66,0.00013836,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308352,1780048244000,"fUSD",-150.0,0.00013834,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308401,1780048244000,"fUSD",-151.0,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308366,1780048244000,"fUSD",-195.03198619,0.00013866,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308386,1780048244000,"fUSD",-195.03198619,0.00013927,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308392,1780048244000,"fUSD",-154.674576,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308373,1780048244000,"fUSD",-150.0,0.00013896,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308390,1780048244000,"fUSD",-15932.42774763,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308371,1780048244000,"fUSD",-195.03198619,0.00013881,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308383,1780048244000,"fUSD",-195.03198619,0.00013912,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308375,1780048244000,"fUSD",-150.0,0.00013896,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308381,1780048244000,"fUSD",-150.0,0.00013909,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308388,1780048244000,"fUSD",-12914.30920231,0.00013932,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308379,1780048244000,"fUSD",-150.0,0.00013906,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308394,1780048244000,"fUSD",-154.674576,0.00013936,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308377,1780048244000,"fUSD",-195.03198619,0.00013896,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308368,1780048244000,"fUSD",-150.0,0.00013871,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308450,1780048244000,"fUSD",-300.83472992,0.00013991,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308468,1780048244000,"fUSD",-300.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308461,1780048244000,"fUSD",-171.300144,0.00014012,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308522,1780048244000,"fUSD",-150.0,0.0001408,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308529,1780048244000,"fUSD",-150.0,0.00014087,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308533,1780048244000,"fUSD",-150.0,0.00014096,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308535,1780048244000,"fUSD",-150.0,0.00014101,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308537,1780048244000,"fUSD",-195.03198619,0.00014108,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308539,1780048244000,"fUSD",-166.66,0.0001411,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308541,1780048244000,"fUSD",-150.0,0.00014115,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308552,1780048244000,"fUSD",-150.0,0.00014143,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308554,1780048244000,"fUSD",-195.03198619,0.00014154,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308553,1780048244000,"fUSD",-150.0,0.0001415,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308556,1780048244000,"fUSD",-150.0,0.00014169,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308543,1780048244000,"fUSD",-150.0,0.00014123,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308555,1780048244000,"fUSD",-150.0,0.00014169,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308558,1780048244000,"fUSD",-195.03198619,0.00014169,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308548,1780048244000,"fUSD",-2515.90798163,0.00014124,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308560,1780048244000,"fUSD",-150.0,0.00014179,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308545,1780048244000,"fUSD",-195.03198619,0.00014123,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308550,1780048244000,"fUSD",-195.03198619,0.00014139,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308566,1780048244000,"fUSD",-150.0,0.0001419,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308564,1780048244000,"fUSD",-150.0,0.00014185,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308568,1780048244000,"fUSD",-198.56,0.00014192,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308570,1780048244000,"fUSD",-195.03198619,0.00014199,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308562,1780048244000,"fUSD",-195.03198619,0.00014184,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308572,1780048244000,"fUSD",-150.0,0.00014214,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308459,1780048244000,"fUSD",-151.0,0.00014012,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308531,1780048244000,"fUSD",-195.03198619,0.00014093,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308520,1780048244000,"fUSD",-195.03198619,0.00014078,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308575,1780048244000,"fUSD",-195.03198619,0.00014214,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308526,1780048244000,"fUSD",-150.0,0.00014087,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308463,1780048244000,"fUSD",-195.03198619,0.00014017,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308484,1780048244000,"fUSD",-634.94009101,0.00014027,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308474,1780048244000,"fUSD",-300.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308470,1780048244000,"fUSD",-300.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308477,1780048244000,"fUSD",-500.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308481,1780048244000,"fUSD",-600.0,0.00014027,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308466,1780048244000,"fUSD",-300.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308518,1780048244000,"fUSD",-150.0,0.00014078,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308486,1780048244000,"fUSD",-150.0,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308472,1780048244000,"fUSD",-300.0,0.00014026,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308488,1780048244000,"fUSD",-150.0,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308512,1780048244000,"fUSD",-195.03198619,0.00014063,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308479,1780048244000,"fUSD",-600.0,0.00014027,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308505,1780048244000,"fUSD",-150.0,0.0001405,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308503,1780048244000,"fUSD",-195.03198619,0.00014048,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308516,1780048244000,"fUSD",-318.28407249,0.00014066,7,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308510,1780048244000,"fUSD",-602.12691317,0.00014052,11,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308497,1780048244000,"fUSD",-169.9,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308514,1780048244000,"fUSD",-150.0,0.00014064,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308524,1780048244000,"fUSD",-150.0,0.00014087,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308494,1780048244000,"fUSD",-169.9,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308490,1780048244000,"fUSD",-195.03198619,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308492,1780048244000,"fUSD",-169.9,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308507,1780048244000,"fUSD",-504.14146936,0.00014051,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308499,1780048244000,"fUSD",-169.9,0.00014033,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308501,1780048244000,"fUSD",-150.0,0.00014045,2,"2026-05-29T09:50:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308660,1780048245000,"fUSD",-150.0,0.00014394,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308650,1780048245000,"fUSD",-195.03198619,0.00014381,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308652,1780048245000,"fUSD",-166.66,0.00014384,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308656,1780048245000,"fUSD",-150.0,0.00014387,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308638,1780048245000,"fUSD",-195.03198619,0.00014351,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308645,1780048245000,"fUSD",-150.0,0.00014373,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308654,1780048245000,"fUSD",-150.0,0.00014387,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308643,1780048245000,"fUSD",-195.03198619,0.00014366,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308641,1780048245000,"fUSD",-150.0,0.00014359,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308647,1780048245000,"fUSD",-150.0,0.00014377,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308669,1780048245000,"fUSD",-150.0,0.00014406,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308696,1780048245000,"fUSD",-403.94218578,0.00014468,7,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308658,1780048245000,"fUSD",-150.0,0.00014387,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308664,1780048245000,"fUSD",-195.03198619,0.00014396,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308675,1780048245000,"fUSD",-195.03198619,0.00014411,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308666,1780048245000,"fUSD",-150.0,0.00014406,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308673,1780048245000,"fUSD",-150.0,0.0001441,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308671,1780048245000,"fUSD",-244.34088694,0.00014406,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308677,1780048245000,"fUSD",-1223.22723772,0.00014422,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308679,1780048245000,"fUSD",-150.0,0.00014424,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308682,1780048245000,"fUSD",-195.03198619,0.00014426,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308692,1780048245000,"fUSD",-195.03198619,0.00014456,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308700,1780048245000,"fUSD",-195.03198619,0.00014472,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308634,1780048245000,"fUSD",-195.03198619,0.00014335,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308662,1780048245000,"fUSD",-150.0,0.00014396,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308636,1780048245000,"fUSD",-150.0,0.00014351,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308602,1780048245000,"fUSD",-15932.42774763,0.00014257,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308629,1780048245000,"fUSD",-150.0,0.00014324,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308581,1780048245000,"fUSD",-150.0,0.00014237,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308579,1780048245000,"fUSD",-195.03198619,0.00014229,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308577,1780048245000,"fUSD",-150.0,0.0001422,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308583,1780048245000,"fUSD",-150.0,0.00014237,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308587,1780048245000,"fUSD",-195.03198619,0.00014245,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308585,1780048245000,"fUSD",-150.0,0.00014237,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308589,1780048245000,"fUSD",-166.66,0.00014247,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308591,1780048245000,"fUSD",-150.0,0.00014254,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308596,1780048245000,"fUSD",-637.37,0.00014256,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308594,1780048245000,"fUSD",-12914.30920231,0.00014255,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308606,1780048245000,"fUSD",-195.03198619,0.0001426,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308625,1780048245000,"fUSD",-150.30096206,0.00014318,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308608,1780048245000,"fUSD",-195.03198619,0.00014275,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308600,1780048245000,"fUSD",-790.5,0.00014256,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308604,1780048245000,"fUSD",-150.0,0.0001426,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308612,1780048245000,"fUSD",-150.0,0.00014289,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308610,1780048245000,"fUSD",-150.0,0.00014284,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308614,1780048245000,"fUSD",-195.03198619,0.0001429,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308616,1780048245000,"fUSD",-150.0,0.00014295,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308618,1780048245000,"fUSD",-150.0,0.00014305,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308621,1780048245000,"fUSD",-150.0,0.00014305,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308623,1780048245000,"fUSD",-195.03198619,0.00014305,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308631,1780048245000,"fUSD",-150.0,0.00014331,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308627,1780048245000,"fUSD",-195.03198619,0.0001432,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308598,1780048245000,"fUSD",-812.78,0.00014256,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308694,1780048245000,"fUSD",-150.0,0.00014464,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308684,1780048245000,"fUSD",-150.0,0.00014429,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308686,1780048245000,"fUSD",-150.0,0.00014441,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308765,1780048245000,"fUSD",-195.03198619,0.00014608,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308774,1780048245000,"fUSD",-150.0,0.00014638,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308772,1780048245000,"fUSD",-195.03198619,0.00014623,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308776,1780048245000,"fUSD",-195.03198619,0.00014638,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308763,1780048245000,"fUSD",-150.0,0.00014603,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308767,1780048245000,"fUSD",-150.0,0.00014612,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308769,1780048245000,"fUSD",-150.0,0.00014623,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308761,1780048245000,"fUSD",-3800.0,0.000146,5,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308790,1780048245000,"fUSD",-150.0,0.00014673,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308792,1780048245000,"fUSD",-195.03198619,0.00014684,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308784,1780048245000,"fUSD",-150.0,0.00014658,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308759,1780048245000,"fUSD",-195.03198619,0.00014593,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308782,1780048245000,"fUSD",-195.03198619,0.00014653,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308796,1780048245000,"fUSD",-150.0,0.00014687,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308778,1780048245000,"fUSD",-150.0,0.0001464,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308786,1780048245000,"fUSD",-150.0,0.00014668,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308780,1780048245000,"fUSD",-150.0,0.00014646,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308788,1780048245000,"fUSD",-195.03198619,0.00014668,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308798,1780048245000,"fUSD",-150.0,0.00014687,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308802,1780048245000,"fUSD",-150.0,0.00014705,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308799,1780048245000,"fUSD",-195.03198619,0.00014699,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308804,1780048245000,"fUSD",-150.0,0.00014707,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308806,1780048245000,"fUSD",-10000.0,0.00014711,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308698,1780048245000,"fUSD",-150.0,0.00014471,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308794,1780048245000,"fUSD",-150.0,0.00014687,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308757,1780048245000,"fUSD",-15932.42774763,0.00014579,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308800,1780048245000,"fUSD",-3800.0,0.000147,5,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308753,1780048245000,"fUSD",-150.0,0.00014578,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308755,1780048245000,"fUSD",-195.03198619,0.00014578,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308702,1780048245000,"fUSD",-150.0,0.00014487,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308690,1780048245000,"fUSD",-195.03198619,0.00014441,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308704,1780048245000,"fUSD",-195.03198619,0.00014487,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308725,1780048245000,"fUSD",-150.0,0.00014518,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308723,1780048245000,"fUSD",-195.03198619,0.00014517,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308719,1780048245000,"fUSD",-195.03198619,0.00014502,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308706,1780048245000,"fUSD",-500.0,0.00014487,10,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308708,1780048245000,"fUSD",-500.0,0.00014487,10,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308715,1780048245000,"fUSD",-150.0,0.00014498,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308710,1780048245000,"fUSD",-500.0,0.00014487,10,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308721,1780048245000,"fUSD",-150.0,0.00014509,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308688,1780048245000,"fUSD",-150.0,0.00014441,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308727,1780048245000,"fUSD",-150.0,0.00014525,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308751,1780048245000,"fUSD",-150.0,0.00014578,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308744,1780048245000,"fUSD",-150.0,0.00014565,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308741,1780048245000,"fUSD",-195.03198619,0.00014562,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308713,1780048245000,"fUSD",-185.20326433,0.00014487,10,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308749,1780048245000,"fUSD",-12914.30920231,0.00014577,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308746,1780048245000,"fUSD",-150.0,0.00014568,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308734,1780048245000,"fUSD",-150.0,0.00014533,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308729,1780048245000,"fUSD",-150.0,0.00014532,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308736,1780048245000,"fUSD",-150.0,0.00014537,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308731,1780048245000,"fUSD",-195.03198619,0.00014532,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308712,1780048245000,"fUSD",-500.0,0.00014487,10,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308738,1780048245000,"fUSD",-195.03198619,0.00014547,2,"2026-05-29T09:50:45.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308882,1780048246000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308876,1780048246000,"fUSD",-150.0,0.00014882,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308870,1780048246000,"fUSD",-150.0,0.00014871,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308877,1780048246000,"fUSD",-500.0,0.00014882,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308861,1780048246000,"fUSD",-150.0,0.0001485,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308871,1780048246000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308879,1780048246000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308867,1780048246000,"fUSD",-195.03198619,0.00014865,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308859,1780048246000,"fUSD",-150.0,0.00014847,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308873,1780048246000,"fUSD",-195.03198619,0.0001488,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308887,1780048246000,"fUSD",-195.03198619,0.00014895,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308891,1780048246000,"fUSD",-724.77,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308883,1780048246000,"fUSD",-150.0,0.00014893,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308889,1780048246000,"fUSD",-10000.0,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308900,1780048246000,"fUSD",-637.37,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308893,1780048246000,"fUSD",-1519.08,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308898,1780048246000,"fUSD",-500.0,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308906,1780048246000,"fUSD",-500.0,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308896,1780048246000,"fUSD",-958.38,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308902,1780048246000,"fUSD",-812.78,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308904,1780048246000,"fUSD",-790.5,0.00014899,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308908,1780048246000,"fUSD",-25000.0,0.000149,3,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308865,1780048246000,"fUSD",-195.03198619,0.0001485,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308885,1780048246000,"fUSD",-150.0,0.00014895,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308863,1780048246000,"fUSD",-150.0,0.0001485,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308837,1780048246000,"fUSD",-150.0,0.00014799,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308855,1780048246000,"fUSD",-150.0,0.00014836,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308920,1780048246000,"fUSD",-617.382173,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308812,1780048246000,"fUSD",-195.03198619,0.00014714,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308818,1780048246000,"fUSD",-195.03198619,0.00014744,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308808,1780048246000,"fUSD",-150.0,0.00014714,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308814,1780048246000,"fUSD",-195.03198619,0.00014729,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308810,1780048246000,"fUSD",-150.0,0.00014714,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308816,1780048246000,"fUSD",-150.0,0.00014742,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308820,1780048246000,"fUSD",-150.0,0.00014752,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308822,1780048246000,"fUSD",-150.0,0.00014756,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308832,1780048246000,"fUSD",-150.0,0.00014782,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308835,1780048246000,"fUSD",-195.03198619,0.0001479,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308828,1780048246000,"fUSD",-195.03198619,0.00014774,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308839,1780048246000,"fUSD",-1154673.5989088,0.000148,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308826,1780048246000,"fUSD",-195.03198619,0.00014759,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308824,1780048246000,"fUSD",-150.0,0.00014759,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308840,1780048246000,"fUSD",-3800.0,0.000148,5,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308830,1780048246000,"fUSD",-150.0,0.00014777,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308843,1780048246000,"fUSD",-150.0,0.00014805,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308847,1780048246000,"fUSD",-150.0,0.00014812,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308849,1780048246000,"fUSD",-2351.0,0.00014815,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308851,1780048246000,"fUSD",-195.03198619,0.0001482,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308853,1780048246000,"fUSD",-195.03198619,0.00014835,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308845,1780048246000,"fUSD",-195.03198619,0.00014805,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308857,1780048246000,"fUSD",-150.0,0.00014846,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308912,1780048246000,"fUSD",-566.33999559,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308964,1780048246000,"fUSD",-230.04,0.00014985,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308926,1780048246000,"fUSD",-3800.0,0.000149,5,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308970,1780048246000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308977,1780048246000,"fUSD",-154.07871726,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308979,1780048246000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308980,1780048246000,"fUSD",-154.125904,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308974,1780048246000,"fUSD",-500.0,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308993,1780048246000,"fUSD",-800.0,0.0001499,3,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308987,1780048246000,"fUSD",-195.03198619,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308991,1780048246000,"fUSD",-800.0,0.0001499,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308984,1780048246000,"fUSD",-152.46068316,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308983,1780048246000,"fUSD",-153.65997093,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308989,1780048246000,"fUSD",-302.92733397,0.00014989,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308995,1780048246000,"fUSD",-151.0,0.00014997,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309001,1780048246000,"fUSD",-812.78,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308999,1780048246000,"fUSD",-637.37,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308997,1780048246000,"fUSD",-1617.54,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309003,1780048246000,"fUSD",-790.5,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309009,1780048246000,"fUSD",-407.36603384,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309011,1780048246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309005,1780048246000,"fUSD",-500.0,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309013,1780048246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309017,1780048246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309019,1780048246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308914,1780048246000,"fUSD",-617.382173,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308968,1780048246000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308972,1780048246000,"fUSD",-276.9758734,0.00014986,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309007,1780048246000,"fUSD",-151.0,0.00014998,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309015,1780048246000,"fUSD",-494.05405209,0.00014999,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308966,1780048246000,"fUSD",-150.0,0.00014985,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308916,1780048246000,"fUSD",-617.382173,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308918,1780048246000,"fUSD",-617.382173,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308910,1780048246000,"fUSD",-1223.22723772,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308924,1780048246000,"fUSD",-306.42650576,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308930,1780048246000,"fUSD",-12914.30920231,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308922,1780048246000,"fUSD",-151.0,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308932,1780048246000,"fUSD",-1858.85337099,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308934,1780048246000,"fUSD",-2799.52247302,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308942,1780048246000,"fUSD",-150.0,0.00014917,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308948,1780048246000,"fUSD",-195.03198619,0.00014926,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308928,1780048246000,"fUSD",-15932.42774763,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308945,1780048246000,"fUSD",-10000.0,0.00014919,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308936,1780048246000,"fUSD",-325.71888079,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308960,1780048246000,"fUSD",-195.03198619,0.00014956,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308954,1780048246000,"fUSD",-150.0,0.00014941,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308956,1780048246000,"fUSD",-195.03198619,0.00014941,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308958,1780048246000,"fUSD",-150.0,0.00014951,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308949,1780048246000,"fUSD",-198.56,0.00014939,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308938,1780048246000,"fUSD",-1197.5624193,0.000149,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308944,1780048246000,"fUSD",-150.0,0.00014918,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308952,1780048246000,"fUSD",-150.0,0.00014939,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308940,1780048246000,"fUSD",-195.03198619,0.00014911,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423308962,1780048246000,"fUSD",-195.03198619,0.00014971,2,"2026-05-29T09:50:46.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309065,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309074,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309082,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309076,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309072,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309080,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309078,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309088,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309096,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309084,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309086,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309092,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309100,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309103,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309094,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309069,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309106,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309090,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309060,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309029,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309062,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309105,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309025,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309022,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309027,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309036,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309034,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309031,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309038,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309067,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309052,1780048247000,"fUSD",-377.70945128,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309054,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309040,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309044,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309046,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309048,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309050,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309058,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309063,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309057,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309109,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309042,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309112,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309159,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309155,1780048247000,"fUSD",-500.97558109,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309149,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309163,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309196,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309169,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309171,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309180,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309153,1780048247000,"fUSD",-724.94748951,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309178,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309174,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309182,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309184,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309194,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309186,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309190,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309188,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309123,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309176,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309165,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309192,1780048247000,"fUSD",-151.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309161,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309151,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309115,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309125,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309111,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309117,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309121,1780048247000,"fUSD",-1617.6073129,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309128,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309140,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309130,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309119,1780048247000,"fUSD",-1617.54,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309147,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309136,1780048247000,"fUSD",-503.08602672,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309134,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309142,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309138,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309145,1780048247000,"fUSD",-724.77,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309157,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309132,1780048247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309167,1780048247000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:47.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309232,1780048248000,"fUSD",-1519.23240084,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309240,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309238,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309242,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309244,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309249,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309264,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309251,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309262,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309253,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309260,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309258,1780048248000,"fUSD",-529.19931579,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309234,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309256,1780048248000,"fUSD",-249.66568301,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309247,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309228,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309223,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309226,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309274,1780048248000,"fUSD",-223.16,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309198,1780048248000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309200,1780048248000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309204,1780048248000,"fUSD",-863.6596255,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309202,1780048248000,"fUSD",-863.47,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309217,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309206,1780048248000,"fUSD",-151.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309230,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309219,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309214,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309210,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309208,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309212,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309225,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309227,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309236,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309221,1780048248000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309272,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309282,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309267,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309320,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309330,1780048248000,"fUSD",-637.37,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309332,1780048248000,"fUSD",-637.37,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309321,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309323,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309328,1780048248000,"fUSD",-637.37,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309326,1780048248000,"fUSD",-211.72522284,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309336,1780048248000,"fUSD",-637.40424159,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309339,1780048248000,"fUSD",-812.78,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309338,1780048248000,"fUSD",-812.78,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309344,1780048248000,"fUSD",-812.78863491,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309343,1780048248000,"fUSD",-812.78,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309341,1780048248000,"fUSD",-812.78,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309334,1780048248000,"fUSD",-637.37,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309269,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309310,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309313,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309345,1780048248000,"fUSD",-790.5,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309318,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309308,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309277,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309284,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309294,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309296,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309299,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309286,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309302,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309279,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309288,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309292,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309298,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309304,1780048248000,"fUSD",-958.56677457,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309316,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309312,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309290,1780048248000,"fUSD",-958.38,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309306,1780048248000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:48.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309374,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309380,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309378,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309383,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309385,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309394,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309392,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309387,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309390,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309388,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309398,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309401,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309407,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309376,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309396,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309372,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309353,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309381,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309403,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309354,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309347,1780048249000,"fUSD",-790.5,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309356,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309358,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309349,1780048249000,"fUSD",-790.5,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309370,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309350,1780048249000,"fUSD",-790.5,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309359,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309361,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309363,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309365,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309366,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309368,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309352,1780048249000,"fUSD",-790.66918433,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309399,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309464,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309409,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309440,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309444,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309438,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309449,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309451,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309462,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309442,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309453,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309458,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309456,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309455,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309472,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309469,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309467,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309460,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309447,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309405,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309427,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309436,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309412,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309414,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309418,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309415,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309410,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309417,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309416,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309423,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309421,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309429,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309434,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309425,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309420,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309419,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309432,1780048249000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:49.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309497,1780048250000,"fUSD",-165.86041902,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309493,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309490,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309484,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309486,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309480,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309476,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309477,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309474,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309491,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309481,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309495,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309488,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309500,1780048250000,"fUSD",-151.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309502,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309523,1780048250000,"fUSD",-300.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309517,1780048250000,"fUSD",-300.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309519,1780048250000,"fUSD",-310.00034415,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309521,1780048250000,"fUSD",-300.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309529,1780048250000,"fUSD",-1239543.40455952,0.00015,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309512,1780048250000,"fUSD",-300.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309527,1780048250000,"fUSD",-823.43,0.00015,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309525,1780048250000,"fUSD",-979.73,0.00015,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309508,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309510,1780048250000,"fUSD",-168.2651148,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309515,1780048250000,"fUSD",-300.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309505,1780048250000,"fUSD",-500.0,0.00014999,2,"2026-05-29T09:50:50.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309733,1780048252000,"fUSD",-1872.89034925,0.00015,2,"2026-05-29T09:50:52.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309729,1780048252000,"fUSD",-367.15438748,0.00015,2,"2026-05-29T09:50:52.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309783,1780048253000,"fUSD",-29592.28046958,0.000149,2,"2026-05-29T09:50:53.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309784,1780048253000,"fUSD",-3334405.2695604,0.00015,2,"2026-05-29T09:50:53.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309785,1780048254000,"fUSD",-14328.9188888,0.00012273,2,"2026-05-29T09:50:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309786,1780048254000,"fUSD",-1865.53076366,0.00013147,2,"2026-05-29T09:50:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309787,1780048254000,"fUSD",-4214.138841,0.00013147,2,"2026-05-29T09:50:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309789,1780048261000,"fUSD",152.0,0.00011423,7,"2026-05-29T09:51:01.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309788,1780048261000,"fUSD",152.0,0.00011423,7,"2026-05-29T09:51:01.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309790,1780048264000,"fUSD",152.0,0.00026866,120,"2026-05-29T09:51:04.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309791,1780048298000,"fUSD",200.0,0.000119,4,"2026-05-29T09:51:38.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309793,1780048363000,"fUSD",500.0,0.000119,4,"2026-05-29T09:52:43.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309794,1780048364000,"fUSD",215.5484138,0.00011675,2,"2026-05-29T09:52:44.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309795,1780048434000,"fUSD",150.0,0.00018084,120,"2026-05-29T09:53:54.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309798,1780048459000,"fUSD",247.44323952,0.00011908,7,"2026-05-29T09:54:19.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309797,1780048459000,"fUSD",247.44323952,0.00011675,7,"2026-05-29T09:54:19.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309796,1780048459000,"fUSD",-209.09056759,0.00011675,2,"2026-05-29T09:54:19.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309799,1780048511000,"fUSD",-2000.0,0.00011733,2,"2026-05-29T09:55:11.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309800,1780048539000,"fUSD",-622.29207534,0.00011733,2,"2026-05-29T09:55:39.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309801,1780048564000,"fUSD",152.0,0.0001142,7,"2026-05-29T09:56:04.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309802,1780048565000,"fUSD",152.0,0.00026734,120,"2026-05-29T09:56:05.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309805,1780048715000,"fUSD",1089.96619432,0.00011832,3,"2026-05-29T09:58:35.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309806,1780048721000,"fUSD",1092.26222106,0.00011832,3,"2026-05-29T09:58:41.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309807,1780048747000,"fUSD",1483.53,0.00027573,120,"2026-05-29T09:59:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309810,1780048857000,"fUSD",152.0,0.00011608,7,"2026-05-29T10:00:57.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309811,1780048858000,"fUSD",152.0,0.00011608,7,"2026-05-29T10:00:58.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309812,1780048929000,"fUSD",500.000001,0.00028,120,"2026-05-29T10:02:09.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309813,1780049047000,"fUSD",-1632.62085422,0.00011733,2,"2026-05-29T10:04:07.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309814,1780049072000,"fUSD",-500.0,0.00011733,2,"2026-05-29T10:04:32.000",0.0003942,95.21,0.9671893312716691,5665601089.207507]
[423309815,1780049100000,"fUSD",-431.23146498,0.00011733,2,"2026-05-29T10:05:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309816,1780049128000,"fUSD",-431.23146498,0.00011733,2,"2026-05-29T10:05:28.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309817,1780049156000,"fUSD",-500.0,0.00011733,2,"2026-05-29T10:05:56.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309819,1780049184000,"fUSD",152.0,0.00011594,7,"2026-05-29T10:06:24.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309818,1780049184000,"fUSD",-500.0,0.00011733,2,"2026-05-29T10:06:24.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309820,1780049212000,"fUSD",-500.0,0.00011733,2,"2026-05-29T10:06:52.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309821,1780049238000,"fUSD",-349.13,0.00011733,2,"2026-05-29T10:07:18.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309822,1780049240000,"fUSD",900.0,0.000117,4,"2026-05-29T10:07:20.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309824,1780049241000,"fUSD",2800.0,0.000119,4,"2026-05-29T10:07:21.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309823,1780049241000,"fUSD",1900.0,0.000118,4,"2026-05-29T10:07:21.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309825,1780049267000,"fUSD",-349.13,0.00011733,2,"2026-05-29T10:07:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309827,1780049267000,"fUSD",-38.64373621,0.00011733,2,"2026-05-29T10:07:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309826,1780049267000,"fUSD",-349.6687,0.00011733,2,"2026-05-29T10:07:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309828,1780049292000,"fUSD",-500.0,0.00011733,2,"2026-05-29T10:08:12.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309829,1780049341000,"fUSD",1000.0,0.0002808,120,"2026-05-29T10:09:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309830,1780049430000,"fUSD",150.0,0.00013461,120,"2026-05-29T10:10:30.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309833,1780049431000,"fUSD",-120.44220195,0.0001163,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309832,1780049431000,"fUSD",-151.46366699,0.00011623,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309834,1780049431000,"fUSD",-30.55779805,0.0001163,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309835,1780049431000,"fUSD",-72370.54965867,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309836,1780049431000,"fUSD",-439.60436401,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309843,1780049431000,"fUSD",-811.50471421,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309837,1780049431000,"fUSD",-491621.68170426,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309840,1780049431000,"fUSD",-253.46543089,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309841,1780049431000,"fUSD",-683.18712388,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309839,1780049431000,"fUSD",-12826.71687118,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309842,1780049431000,"fUSD",-4885.25459731,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309838,1780049431000,"fUSD",-24442.38117908,0.00011633,2,"2026-05-29T10:10:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309883,1780049437000,"fUSD",-867.04626424,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309881,1780049437000,"fUSD",-535.41792625,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309882,1780049437000,"fUSD",-713.71647197,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309884,1780049437000,"fUSD",-549.02615776,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309885,1780049437000,"fUSD",-6674.93093468,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309887,1780049437000,"fUSD",-10391.57037895,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309886,1780049437000,"fUSD",-1801.85079663,0.00011633,2,"2026-05-29T10:10:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309918,1780049438000,"fUSD",-1200.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309917,1780049438000,"fUSD",-6069.92313682,0.000124,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309919,1780049438000,"fUSD",-1200.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309920,1780049438000,"fUSD",-300.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309921,1780049438000,"fUSD",-300.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309922,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309923,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309924,1780049438000,"fUSD",-166.64990904,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309929,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309925,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309927,1780049438000,"fUSD",-188.86862148,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309926,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309928,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309930,1780049438000,"fUSD",-239.47626604,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309940,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309933,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309932,1780049438000,"fUSD",-297.13195732,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309935,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309936,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309934,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309938,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309939,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309942,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309937,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309915,1780049438000,"fUSD",-1776.0,0.00012384,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309916,1780049438000,"fUSD",-6276.485,0.00012384,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309898,1780049438000,"fUSD",-2314.6155,0.00011733,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309914,1780049438000,"fUSD",-215.5484138,0.00012315,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309889,1780049438000,"fUSD",-1869574.59870901,0.00011633,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309888,1780049438000,"fUSD",-557.49671702,0.00011633,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309890,1780049438000,"fUSD",-8192.69079491,0.00011633,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309892,1780049438000,"fUSD",-217.14592054,0.00011633,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309894,1780049438000,"fUSD",-162.00639556,0.0001173,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309893,1780049438000,"fUSD",-1000.0,0.00011658,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309896,1780049438000,"fUSD",-2500.0,0.00011733,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309891,1780049438000,"fUSD",-1866.34831536,0.00011633,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309895,1780049438000,"fUSD",-49483.2483,0.00011733,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309897,1780049438000,"fUSD",-986851.1989,0.00011733,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309901,1780049438000,"fUSD",-745.476677,0.00011806,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309913,1780049438000,"fUSD",-166.44,0.00012303,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309899,1780049438000,"fUSD",-8776.15711332,0.00011733,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309902,1780049438000,"fUSD",-151.0,0.0001183,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309904,1780049438000,"fUSD",-33218.9209,0.00011833,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309905,1780049438000,"fUSD",-2000.0,0.00011833,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309906,1780049438000,"fUSD",-602.12691317,0.00011906,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309903,1780049438000,"fUSD",-150.0,0.00011832,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309907,1780049438000,"fUSD",-150.0,0.00011938,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309909,1780049438000,"fUSD",-8776.15711332,0.00012085,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309908,1780049438000,"fUSD",-150.0,0.00011938,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309910,1780049438000,"fUSD",-8192.69079487,0.000121,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309911,1780049438000,"fUSD",-170.99392172,0.00012174,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309912,1780049438000,"fUSD",-247.44323952,0.00012259,7,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309900,1780049438000,"fUSD",-651.81325383,0.00011798,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309941,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309931,1780049438000,"fUSD",-467.20855823,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309945,1780049438000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309978,1780049438000,"fUSD",-183.9406873,0.00013165,7,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309977,1780049438000,"fUSD",-8776.15711332,0.00013141,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309979,1780049438000,"fUSD",-2013.99,0.00013233,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309980,1780049438000,"fUSD",-500.0,0.00013234,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309982,1780049438000,"fUSD",-217.14592052,0.00013267,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309981,1780049438000,"fUSD",-1866.34831534,0.00013267,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309984,1780049438000,"fUSD",-169.9,0.00013312,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309986,1780049438000,"fUSD",-169.9,0.00013312,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309985,1780049438000,"fUSD",-169.9,0.00013312,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309983,1780049438000,"fUSD",-170.99392172,0.00013304,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309987,1780049438000,"fUSD",-169.9,0.00013312,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309993,1780049438000,"fUSD",-1545.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309990,1780049438000,"fUSD",-1162.24,0.0001341,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309988,1780049438000,"fUSD",-209.09056759,0.00013314,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309991,1780049438000,"fUSD",-1545.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309992,1780049438000,"fUSD",-1545.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309995,1780049438000,"fUSD",-153.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309994,1780049438000,"fUSD",-151.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309996,1780049438000,"fUSD",-153.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309997,1780049438000,"fUSD",-153.0,0.00013411,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309999,1780049438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310001,1780049438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310000,1780049438000,"fUSD",-150.76604345,0.00013488,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309998,1780049438000,"fUSD",-150.0,0.00013461,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309943,1780049438000,"fUSD",-500.0,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309975,1780049438000,"fUSD",-8192.69079487,0.00013033,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309974,1780049438000,"fUSD",-1405.15996219,0.0001302,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309989,1780049438000,"fUSD",-745.47667698,0.00013353,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309973,1780049438000,"fUSD",-500.0,0.0001296,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309971,1780049438000,"fUSD",-7536.587,0.00012948,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309946,1780049438000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309947,1780049438000,"fUSD",-500.0,0.00012412,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309948,1780049438000,"fUSD",-8776.15711332,0.00012437,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309951,1780049438000,"fUSD",-250.0,0.00012457,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309954,1780049438000,"fUSD",-203.33174536,0.00012459,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309956,1780049438000,"fUSD",-150.0,0.0001253,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309958,1780049438000,"fUSD",-8192.69079487,0.00012566,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309955,1780049438000,"fUSD",-300.0,0.00012506,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309952,1780049438000,"fUSD",-500.0,0.00012457,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309957,1780049438000,"fUSD",-250.0,0.00012551,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309960,1780049438000,"fUSD",-247.44323952,0.00012609,7,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309961,1780049438000,"fUSD",-278.6551873,0.00012619,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309944,1780049438000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309969,1780049438000,"fUSD",-3800.0,0.000129,4,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309959,1780049438000,"fUSD",-183.98319049,0.00012596,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309963,1780049438000,"fUSD",-197.61511844,0.00012629,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309965,1780049438000,"fUSD",-150.0,0.00012658,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309964,1780049438000,"fUSD",-150.0,0.00012654,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309970,1780049438000,"fUSD",-2833.0,0.00012913,5,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309966,1780049438000,"fUSD",-500.0,0.00012686,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309967,1780049438000,"fUSD",-8776.15711332,0.00012789,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309962,1780049438000,"fUSD",-1000.0,0.00012619,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309968,1780049438000,"fUSD",-651.81325378,0.00012815,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309972,1780049438000,"fUSD",-412.807,0.00012948,2,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423309976,1780049438000,"fUSD",-247.44323953,0.00013076,7,"2026-05-29T10:10:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310040,1780049439000,"fUSD",-195.03198619,0.00013639,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310028,1780049439000,"fUSD",-195.03198619,0.00013594,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310039,1780049439000,"fUSD",-150.0,0.00013638,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310042,1780049439000,"fUSD",-250.0,0.00013648,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310036,1780049439000,"fUSD",-195.03198619,0.00013624,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310033,1780049439000,"fUSD",-420.0,0.00013614,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310037,1780049439000,"fUSD",-150.0,0.00013627,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310035,1780049439000,"fUSD",-150.0,0.00013624,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310032,1780049439000,"fUSD",-300.0,0.00013614,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310034,1780049439000,"fUSD",-150.0,0.00013624,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310041,1780049439000,"fUSD",-1680.0,0.00013647,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310038,1780049439000,"fUSD",-150.0,0.00013628,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310044,1780049439000,"fUSD",-453.66817145,0.00013648,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310050,1780049439000,"fUSD",-195.03198619,0.00013669,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310047,1780049439000,"fUSD",-150.0,0.00013662,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310045,1780049439000,"fUSD",-500.0,0.00013648,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310046,1780049439000,"fUSD",-195.03198619,0.00013654,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310051,1780049439000,"fUSD",-150.0,0.00013675,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310048,1780049439000,"fUSD",-150.0,0.00013669,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310052,1780049439000,"fUSD",-195.03198619,0.00013684,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310053,1780049439000,"fUSD",-150.0,0.00013692,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310055,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310054,1780049439000,"fUSD",-150.0,0.00013697,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310057,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310056,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310043,1780049439000,"fUSD",-193.0,0.00013648,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310030,1780049439000,"fUSD",-195.03198619,0.00013609,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310003,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310029,1780049439000,"fUSD",-150.0,0.00013603,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310058,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310002,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310004,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310005,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310006,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310009,1780049439000,"fUSD",-7512.98779397,0.00013492,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310007,1780049439000,"fUSD",-195.03198619,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310008,1780049439000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310011,1780049439000,"fUSD",-8192.69079487,0.000135,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310010,1780049439000,"fUSD",-8776.15711332,0.00013492,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310013,1780049439000,"fUSD",-287.45587234,0.00013508,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310014,1780049439000,"fUSD",-195.03198619,0.00013518,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310031,1780049439000,"fUSD",-681.0,0.00013614,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310016,1780049439000,"fUSD",-150.0,0.00013533,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310012,1780049439000,"fUSD",-195.03198619,0.00013503,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310018,1780049439000,"fUSD",-150.0,0.00013535,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310017,1780049439000,"fUSD",-195.03198619,0.00013533,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310019,1780049439000,"fUSD",-193.0,0.00013538,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310020,1780049439000,"fUSD",-195.03198619,0.00013548,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310022,1780049439000,"fUSD",-150.0,0.00013557,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310026,1780049439000,"fUSD",-150.0,0.00013581,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310023,1780049439000,"fUSD",-195.03198619,0.00013563,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310024,1780049439000,"fUSD",-150.0,0.00013578,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310021,1780049439000,"fUSD",-150.0,0.00013556,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310027,1780049439000,"fUSD",-150.0,0.00013592,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310025,1780049439000,"fUSD",-195.03198619,0.00013578,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310015,1780049439000,"fUSD",-150.0,0.00013523,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310059,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310061,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310060,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310093,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310094,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310092,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310096,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310097,1780049439000,"fUSD",-500.97558109,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310095,1780049439000,"fUSD",-503.08602672,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310098,1780049439000,"fUSD",-502.6690024,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310099,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310101,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310100,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310102,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310103,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310091,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310105,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310107,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310106,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310108,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310109,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310110,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310112,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310111,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310113,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310115,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310114,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310117,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310116,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310104,1780049439000,"fUSD",-863.47,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310090,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310118,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310089,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310088,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310064,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310063,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310065,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310066,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310067,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310069,1780049439000,"fUSD",-552.49862501,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310068,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310070,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310071,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310072,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310073,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310074,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310062,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310077,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310075,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310081,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310087,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310086,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310083,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310085,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310082,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310080,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310078,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310079,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310076,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310084,1780049439000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310157,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310158,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310159,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310155,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310150,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310153,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310151,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310154,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310152,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310156,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310160,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310167,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310163,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310164,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310165,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310161,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310166,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310169,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310168,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310172,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310170,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310171,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310174,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310149,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310162,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310148,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310134,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310146,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310173,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310120,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310123,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310124,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310121,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310126,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310125,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310128,1780049440000,"fUSD",-249.66568301,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310127,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310129,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310131,1780049440000,"fUSD",-502.23541788,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310130,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310133,1780049440000,"fUSD",-529.19931579,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310132,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310135,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310137,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310136,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310138,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310139,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310141,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310143,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310142,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310140,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310145,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310144,1780049440000,"fUSD",-724.77,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310147,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310176,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310180,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310179,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310209,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310208,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310211,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310212,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310214,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310215,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310210,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310213,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310216,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310218,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310219,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310205,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310217,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310223,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310222,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310221,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310226,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310224,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310225,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310227,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310229,1780049440000,"fUSD",-549.86590822,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310228,1780049440000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310231,1780049440000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310232,1780049440000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310220,1780049440000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310206,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310175,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310204,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310207,1780049440000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310177,1780049440000,"fUSD",-1617.54,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310178,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310182,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310181,1780049440000,"fUSD",-1617.6073129,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310183,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310184,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310190,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310192,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310185,1780049440000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310188,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310187,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310191,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310189,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310186,1780049440000,"fUSD",-502.6201193,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310201,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310203,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310200,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310199,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310202,1780049440000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310198,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310196,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310194,1780049440000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310195,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310193,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310197,1780049440000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:10:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310271,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310272,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310265,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310267,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310263,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310269,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310266,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310268,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310264,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310274,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310270,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310273,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310287,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310277,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310278,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310280,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310276,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310281,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310282,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310279,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310283,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310285,1780049441000,"fUSD",-379.10073076,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310286,1780049441000,"fUSD",-982.38,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310284,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310262,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310275,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310261,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310248,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310259,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310234,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310288,1780049441000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310235,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310236,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310237,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310239,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310238,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310241,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310240,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310242,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310247,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310246,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310244,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310245,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310243,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310249,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310252,1780049441000,"fUSD",-406.0981632,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310251,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310250,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310253,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310257,1780049441000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310256,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310258,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310260,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310255,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310254,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310233,1780049441000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310290,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310294,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310322,1780049441000,"fUSD",-300.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310321,1780049441000,"fUSD",-300.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310323,1780049441000,"fUSD",-300.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310329,1780049441000,"fUSD",-150.0,0.00013766,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310327,1780049441000,"fUSD",-150.0,0.0001376,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310324,1780049441000,"fUSD",-385.32304601,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310325,1780049441000,"fUSD",-255.0,0.00013759,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310326,1780049441000,"fUSD",-150.0,0.0001376,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310328,1780049441000,"fUSD",-195.03198619,0.0001376,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310331,1780049441000,"fUSD",-195.03198619,0.00013775,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310330,1780049441000,"fUSD",-150.0,0.00013769,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310333,1780049441000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310332,1780049441000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310334,1780049441000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310335,1780049441000,"fUSD",-195.03198619,0.0001379,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310339,1780049441000,"fUSD",-150.0,0.00013815,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310336,1780049441000,"fUSD",-150.0,0.00013801,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310337,1780049441000,"fUSD",-150.0,0.00013806,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310338,1780049441000,"fUSD",-195.03198619,0.00013806,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310342,1780049441000,"fUSD",-651.81325378,0.00013832,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310341,1780049441000,"fUSD",-150.0,0.00013828,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310340,1780049441000,"fUSD",-195.03198619,0.00013821,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310344,1780049441000,"fUSD",-166.66,0.00013836,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310343,1780049441000,"fUSD",-150.0,0.00013834,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310289,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310320,1780049441000,"fUSD",-300.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310319,1780049441000,"fUSD",-634.94009101,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310345,1780049441000,"fUSD",-195.03198619,0.00013836,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310317,1780049441000,"fUSD",-600.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310295,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310292,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310291,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310293,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310296,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310298,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310297,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310318,1780049441000,"fUSD",-600.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310300,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310301,1780049441000,"fUSD",-166.66,0.00013699,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310306,1780049441000,"fUSD",-150.0,0.00013715,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310302,1780049441000,"fUSD",-154.0,0.00013699,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310299,1780049441000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310305,1780049441000,"fUSD",-195.03198619,0.000137,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310303,1780049441000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310312,1780049441000,"fUSD",-250.0,0.00013734,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310314,1780049441000,"fUSD",-150.04356702,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310315,1780049441000,"fUSD",-600.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310311,1780049441000,"fUSD",-150.0,0.00013732,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310316,1780049441000,"fUSD",-600.0,0.00013758,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310309,1780049441000,"fUSD",-150.0,0.00013722,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310308,1780049441000,"fUSD",-150.0,0.00013718,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310310,1780049441000,"fUSD",-195.03198619,0.0001373,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310307,1780049441000,"fUSD",-195.03198619,0.00013715,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310304,1780049441000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310313,1780049441000,"fUSD",-195.03198619,0.00013745,2,"2026-05-29T10:10:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310386,1780049442000,"fUSD",-150.0,0.00014045,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310384,1780049442000,"fUSD",-150.0,0.00014033,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310383,1780049442000,"fUSD",-150.0,0.00014033,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310382,1780049442000,"fUSD",-195.03198619,0.00014017,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310381,1780049442000,"fUSD",-150.0,0.0001401,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310377,1780049442000,"fUSD",-52957.76337749,0.0001399,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310378,1780049442000,"fUSD",-250.0,0.00014,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310379,1780049442000,"fUSD",-195.03198619,0.00014002,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310376,1780049442000,"fUSD",-195.03198619,0.00013987,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310380,1780049442000,"fUSD",-150.0,0.00014003,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310387,1780049442000,"fUSD",-195.03198619,0.00014048,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310399,1780049442000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310388,1780049442000,"fUSD",-950.0,0.00014049,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310390,1780049442000,"fUSD",-150.0,0.0001405,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310391,1780049442000,"fUSD",-195.03198619,0.00014063,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310389,1780049442000,"fUSD",-415.0,0.00014049,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310396,1780049442000,"fUSD",-195.03198619,0.00014078,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310394,1780049442000,"fUSD",-229.0,0.00014077,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310397,1780049442000,"fUSD",-150.0,0.0001408,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310392,1780049442000,"fUSD",-150.0,0.00014064,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310393,1780049442000,"fUSD",-433.0,0.00014077,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310395,1780049442000,"fUSD",-150.0,0.00014078,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310398,1780049442000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310375,1780049442000,"fUSD",-150.0,0.00013987,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310385,1780049442000,"fUSD",-195.03198619,0.00014033,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310374,1780049442000,"fUSD",-150.0,0.00013976,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310401,1780049442000,"fUSD",-195.03198619,0.00014093,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310367,1780049442000,"fUSD",-150.0,0.00013949,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310346,1780049442000,"fUSD",-150.0,0.00013836,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310350,1780049442000,"fUSD",-195.03198619,0.00013851,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310348,1780049442000,"fUSD",-8776.15711332,0.00013844,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310349,1780049442000,"fUSD",-150.0,0.00013851,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310347,1780049442000,"fUSD",-7512.98779397,0.00013844,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310351,1780049442000,"fUSD",-150.0,0.00013862,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310353,1780049442000,"fUSD",-150.0,0.00013871,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310352,1780049442000,"fUSD",-195.03198619,0.00013866,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310354,1780049442000,"fUSD",-150.30096206,0.00013874,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310356,1780049442000,"fUSD",-150.0,0.00013896,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310355,1780049442000,"fUSD",-195.03198619,0.00013881,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310373,1780049442000,"fUSD",-166.66,0.00013973,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310357,1780049442000,"fUSD",-150.0,0.00013896,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310358,1780049442000,"fUSD",-195.03198619,0.00013896,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310362,1780049442000,"fUSD",-195.03198619,0.00013927,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310364,1780049442000,"fUSD",-150.0,0.00013941,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310363,1780049442000,"fUSD",-150.0,0.00013937,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310366,1780049442000,"fUSD",-195.03198619,0.00013942,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310370,1780049442000,"fUSD",-150.0,0.00013965,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310371,1780049442000,"fUSD",-8192.69079487,0.00013967,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310365,1780049442000,"fUSD",-150.0,0.00013942,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310369,1780049442000,"fUSD",-195.03198619,0.00013957,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310368,1780049442000,"fUSD",-150.0,0.00013956,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310372,1780049442000,"fUSD",-195.03198619,0.00013972,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310359,1780049442000,"fUSD",-150.0,0.00013906,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310400,1780049442000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310360,1780049442000,"fUSD",-150.0,0.00013909,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310407,1780049442000,"fUSD",-150.0,0.00014108,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310438,1780049442000,"fUSD",-150.0,0.00014185,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310439,1780049442000,"fUSD",-1971.0,0.00014189,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310441,1780049442000,"fUSD",-150.0,0.0001419,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310440,1780049442000,"fUSD",-388.0,0.00014189,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310447,1780049442000,"fUSD",-1683.0,0.00014217,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310443,1780049442000,"fUSD",-8776.15711332,0.00014196,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310446,1780049442000,"fUSD",-195.03198619,0.00014214,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310442,1780049442000,"fUSD",-7512.98779397,0.00014196,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310444,1780049442000,"fUSD",-195.03198619,0.00014199,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310445,1780049442000,"fUSD",-150.0,0.00014214,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310448,1780049442000,"fUSD",-189.0,0.00014217,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310449,1780049442000,"fUSD",-150.0,0.0001422,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310451,1780049442000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310453,1780049442000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310450,1780049442000,"fUSD",-195.03198619,0.00014229,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310452,1780049442000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310457,1780049442000,"fUSD",-166.66,0.00014247,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310454,1780049442000,"fUSD",-195.03198619,0.00014245,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310458,1780049442000,"fUSD",-4630.82,0.00014253,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310456,1780049442000,"fUSD",-389.0,0.00014245,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310455,1780049442000,"fUSD",-1883.0,0.00014245,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310459,1780049442000,"fUSD",-150.0,0.00014254,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310460,1780049442000,"fUSD",-863.47,0.00014256,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310461,1780049442000,"fUSD",-715.48,0.00014256,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310402,1780049442000,"fUSD",-151.0,0.00014096,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310437,1780049442000,"fUSD",-195.03198619,0.00014184,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310431,1780049442000,"fUSD",-372.0,0.00014161,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310361,1780049442000,"fUSD",-195.03198619,0.00013912,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310434,1780049442000,"fUSD",-150.0,0.00014169,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310404,1780049442000,"fUSD",-150.0,0.00014101,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310409,1780049442000,"fUSD",-244.34088694,0.00014108,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310405,1780049442000,"fUSD",-827.0,0.00014105,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310408,1780049442000,"fUSD",-150.0,0.00014108,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310406,1780049442000,"fUSD",-274.0,0.00014105,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310411,1780049442000,"fUSD",-166.66,0.0001411,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310410,1780049442000,"fUSD",-195.03198619,0.00014108,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310416,1780049442000,"fUSD",-286.0,0.00014133,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310417,1780049442000,"fUSD",-195.03198619,0.00014139,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310415,1780049442000,"fUSD",-1820.0,0.00014133,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310413,1780049442000,"fUSD",-150.0,0.00014123,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310414,1780049442000,"fUSD",-195.03198619,0.00014123,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310412,1780049442000,"fUSD",-150.0,0.00014115,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310433,1780049442000,"fUSD",-150.0,0.00014169,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310418,1780049442000,"fUSD",-2000.0,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310429,1780049442000,"fUSD",-1145.0,0.00014161,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310427,1780049442000,"fUSD",-195.03198619,0.00014154,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310424,1780049442000,"fUSD",-150.0,0.00014143,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310419,1780049442000,"fUSD",-200.0,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310435,1780049442000,"fUSD",-195.03198619,0.00014169,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310436,1780049442000,"fUSD",-150.0,0.00014179,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310423,1780049442000,"fUSD",-189.91,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310422,1780049442000,"fUSD",-851.91,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310421,1780049442000,"fUSD",-2000.0,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310403,1780049442000,"fUSD",-150.0,0.00014096,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310420,1780049442000,"fUSD",-318.06,0.0001414,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310425,1780049442000,"fUSD",-150.0,0.0001415,2,"2026-05-29T10:10:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310503,1780049443000,"fUSD",-150.0,0.0001441,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310496,1780049443000,"fUSD",-150.0,0.00014394,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310498,1780049443000,"fUSD",-195.03198619,0.00014396,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310500,1780049443000,"fUSD",-617.382173,0.000144,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310488,1780049443000,"fUSD",-195.03198619,0.00014366,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310494,1780049443000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310495,1780049443000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310493,1780049443000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310489,1780049443000,"fUSD",-150.0,0.00014373,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310501,1780049443000,"fUSD",-617.382173,0.000144,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310497,1780049443000,"fUSD",-150.0,0.00014396,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310502,1780049443000,"fUSD",-617.382173,0.000144,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310511,1780049443000,"fUSD",-150.0,0.00014441,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310504,1780049443000,"fUSD",-195.03198619,0.00014411,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310507,1780049443000,"fUSD",-150.0,0.00014429,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310506,1780049443000,"fUSD",-195.03198619,0.00014426,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310508,1780049443000,"fUSD",-8192.69079487,0.00014433,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310512,1780049443000,"fUSD",-195.03198619,0.00014441,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310514,1780049443000,"fUSD",-150.0,0.00014464,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310509,1780049443000,"fUSD",-150.30096206,0.00014437,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310513,1780049443000,"fUSD",-195.03198619,0.00014456,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310510,1780049443000,"fUSD",-150.0,0.00014441,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310516,1780049443000,"fUSD",-195.03198619,0.00014472,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310515,1780049443000,"fUSD",-150.0,0.00014471,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310487,1780049443000,"fUSD",-150.0,0.00014359,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310505,1780049443000,"fUSD",-150.0,0.00014424,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310485,1780049443000,"fUSD",-150.0,0.00014351,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310476,1780049443000,"fUSD",-500.0,0.00014301,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310484,1780049443000,"fUSD",-195.03198619,0.00014335,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310464,1780049443000,"fUSD",-151.0,0.00014258,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310463,1780049443000,"fUSD",-1545.0,0.00014258,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310465,1780049443000,"fUSD",-153.0,0.00014258,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310462,1780049443000,"fUSD",-1483.53,0.00014258,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310467,1780049443000,"fUSD",-150.0,0.0001426,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310466,1780049443000,"fUSD",-154.0,0.00014258,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310468,1780049443000,"fUSD",-195.03198619,0.0001426,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310469,1780049443000,"fUSD",-1221.0,0.00014273,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310470,1780049443000,"fUSD",-195.03198619,0.00014275,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310471,1780049443000,"fUSD",-150.0,0.00014284,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310477,1780049443000,"fUSD",-150.0,0.00014305,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310472,1780049443000,"fUSD",-150.0,0.00014289,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310478,1780049443000,"fUSD",-150.0,0.00014305,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310518,1780049443000,"fUSD",-195.03198619,0.00014487,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310479,1780049443000,"fUSD",-195.03198619,0.00014305,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310473,1780049443000,"fUSD",-195.03198619,0.0001429,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310480,1780049443000,"fUSD",-195.03198619,0.0001432,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310474,1780049443000,"fUSD",-150.0,0.00014295,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310475,1780049443000,"fUSD",-1803.0,0.00014301,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310482,1780049443000,"fUSD",-875.0,0.00014329,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310481,1780049443000,"fUSD",-150.0,0.00014324,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310490,1780049443000,"fUSD",-150.0,0.00014377,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310491,1780049443000,"fUSD",-195.03198619,0.00014381,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310492,1780049443000,"fUSD",-166.66,0.00014384,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310483,1780049443000,"fUSD",-150.0,0.00014331,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310486,1780049443000,"fUSD",-195.03198619,0.00014351,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310520,1780049443000,"fUSD",-195.03198619,0.00014502,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310499,1780049443000,"fUSD",-617.382173,0.000144,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310519,1780049443000,"fUSD",-150.0,0.00014498,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310551,1780049443000,"fUSD",-150.0,0.00014658,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310552,1780049443000,"fUSD",-150.0,0.00014668,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310557,1780049443000,"fUSD",-195.03198619,0.00014684,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310556,1780049443000,"fUSD",-150.0,0.00014673,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310559,1780049443000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310561,1780049443000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310563,1780049443000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310554,1780049443000,"fUSD",-195.03198619,0.00014668,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310564,1780049443000,"fUSD",-195.03198619,0.00014699,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310567,1780049443000,"fUSD",-150.0,0.00014705,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310566,1780049443000,"fUSD",-900.0,0.000147,5,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310565,1780049443000,"fUSD",-151.0,0.000147,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310549,1780049443000,"fUSD",-150.0,0.00014646,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310568,1780049443000,"fUSD",-150.0,0.00014707,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310577,1780049443000,"fUSD",-150.0,0.00014759,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310570,1780049443000,"fUSD",-150.0,0.00014714,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310573,1780049443000,"fUSD",-150.0,0.00014742,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310578,1780049443000,"fUSD",-195.03198619,0.00014759,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310571,1780049443000,"fUSD",-195.03198619,0.00014714,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310572,1780049443000,"fUSD",-195.03198619,0.00014729,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310576,1780049443000,"fUSD",-150.0,0.00014756,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310574,1780049443000,"fUSD",-195.03198619,0.00014744,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310575,1780049443000,"fUSD",-150.0,0.00014752,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310580,1780049443000,"fUSD",-2000.0,0.0001477,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310579,1780049443000,"fUSD",-2000.0,0.0001477,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310517,1780049443000,"fUSD",-150.0,0.00014487,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310569,1780049443000,"fUSD",-150.0,0.00014714,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310547,1780049443000,"fUSD",-195.03198619,0.00014638,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310581,1780049443000,"fUSD",-2000.0,0.0001477,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310546,1780049443000,"fUSD",-150.0,0.00014638,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310548,1780049443000,"fUSD",-150.0,0.0001464,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310521,1780049443000,"fUSD",-150.0,0.00014509,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310525,1780049443000,"fUSD",-150.0,0.00014532,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310524,1780049443000,"fUSD",-150.0,0.00014525,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310523,1780049443000,"fUSD",-150.0,0.00014518,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310526,1780049443000,"fUSD",-195.03198619,0.00014532,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310527,1780049443000,"fUSD",-150.0,0.00014533,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310529,1780049443000,"fUSD",-195.03198619,0.00014547,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310531,1780049443000,"fUSD",-8776.15711332,0.00014548,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310530,1780049443000,"fUSD",-7512.98779397,0.00014548,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310528,1780049443000,"fUSD",-150.0,0.00014537,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310535,1780049443000,"fUSD",-150.0,0.00014578,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310533,1780049443000,"fUSD",-150.0,0.00014565,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310522,1780049443000,"fUSD",-195.03198619,0.00014517,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310537,1780049443000,"fUSD",-195.03198619,0.00014578,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310536,1780049443000,"fUSD",-150.0,0.00014578,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310532,1780049443000,"fUSD",-195.03198619,0.00014562,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310534,1780049443000,"fUSD",-150.0,0.00014568,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310539,1780049443000,"fUSD",-4800.0,0.000146,5,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310538,1780049443000,"fUSD",-195.03198619,0.00014593,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310541,1780049443000,"fUSD",-195.03198619,0.00014608,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310540,1780049443000,"fUSD",-150.0,0.00014603,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310544,1780049443000,"fUSD",-150.0,0.00014623,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310543,1780049443000,"fUSD",-150.0,0.00014612,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310550,1780049443000,"fUSD",-195.03198619,0.00014653,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310545,1780049443000,"fUSD",-195.03198619,0.00014623,2,"2026-05-29T10:10:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310624,1780049444000,"fUSD",-163.0,0.0001488,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310621,1780049444000,"fUSD",-2000.0,0.0001486,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310620,1780049444000,"fUSD",-130236.74390276,0.00014852,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310618,1780049444000,"fUSD",-151.0,0.00014852,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310616,1780049444000,"fUSD",-151.0,0.00014852,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310617,1780049444000,"fUSD",-151.0,0.00014852,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310607,1780049444000,"fUSD",-150.0,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310611,1780049444000,"fUSD",-812.78,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310615,1780049444000,"fUSD",-500.0,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310628,1780049444000,"fUSD",-150.0,0.00014895,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310619,1780049444000,"fUSD",-151.0,0.00014852,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310622,1780049444000,"fUSD",-195.03198619,0.00014865,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310629,1780049444000,"fUSD",-195.03198619,0.00014895,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310623,1780049444000,"fUSD",-150.0,0.00014871,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310626,1780049444000,"fUSD",-150.0,0.00014882,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310627,1780049444000,"fUSD",-150.0,0.00014893,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310639,1780049444000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310631,1780049444000,"fUSD",-715.48,0.00014899,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310630,1780049444000,"fUSD",-863.47,0.00014899,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310635,1780049444000,"fUSD",-500.0,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310634,1780049444000,"fUSD",-22142.45254127,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310632,1780049444000,"fUSD",-566.33999559,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310633,1780049444000,"fUSD",-10000.0,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310636,1780049444000,"fUSD",-7512.98779397,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310609,1780049444000,"fUSD",-724.77,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310625,1780049444000,"fUSD",-195.03198619,0.0001488,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310610,1780049444000,"fUSD",-637.37,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310596,1780049444000,"fUSD",-195.03198619,0.0001482,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310614,1780049444000,"fUSD",-500.0,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310638,1780049444000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310590,1780049444000,"fUSD",-150.0,0.00014799,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310586,1780049444000,"fUSD",-195.03198619,0.00014774,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310582,1780049444000,"fUSD",-2000.0,0.0001477,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310588,1780049444000,"fUSD",-150.0,0.00014782,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310587,1780049444000,"fUSD",-150.0,0.00014777,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310583,1780049444000,"fUSD",-998.58,0.0001477,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310589,1780049444000,"fUSD",-195.03198619,0.0001479,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310593,1780049444000,"fUSD",-195.03198619,0.00014805,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310584,1780049444000,"fUSD",-2000.0,0.00014774,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310592,1780049444000,"fUSD",-150.0,0.00014805,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310591,1780049444000,"fUSD",-900.0,0.000148,5,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310605,1780049444000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310585,1780049444000,"fUSD",-1749.41,0.00014774,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310594,1780049444000,"fUSD",-150.0,0.00014812,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310597,1780049444000,"fUSD",-195.03198619,0.00014835,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310598,1780049444000,"fUSD",-5088.57093731,0.00014836,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310602,1780049444000,"fUSD",-651.81325378,0.00014849,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310600,1780049444000,"fUSD",-150.0,0.00014846,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310601,1780049444000,"fUSD",-150.0,0.00014847,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310603,1780049444000,"fUSD",-3141.70262466,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310599,1780049444000,"fUSD",-150.0,0.00014836,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310604,1780049444000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310606,1780049444000,"fUSD",-150.0,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310613,1780049444000,"fUSD",-1519.08,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310612,1780049444000,"fUSD",-790.5,0.00014851,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310595,1780049444000,"fUSD",-350.0,0.00014814,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310637,1780049444000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310608,1780049444000,"fUSD",-195.03198619,0.0001485,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310641,1780049444000,"fUSD",-900.0,0.000149,5,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310673,1780049444000,"fUSD",-168.2651148,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310672,1780049444000,"fUSD",-500.0,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310674,1780049444000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310675,1780049444000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310679,1780049444000,"fUSD",-154.125904,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310681,1780049444000,"fUSD",-152.46068316,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310686,1780049444000,"fUSD",-637.37,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310677,1780049444000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310683,1780049444000,"fUSD",-327745.7125859,0.00014987,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310684,1780049444000,"fUSD",-42606.2243924,0.00014987,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310676,1780049444000,"fUSD",-276.9758734,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310678,1780049444000,"fUSD",-154.07871726,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310671,1780049444000,"fUSD",-500.0,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310682,1780049444000,"fUSD",-195.03198619,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310685,1780049444000,"fUSD",-724.77,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310688,1780049444000,"fUSD",-790.5,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310697,1780049444000,"fUSD",-617.382173,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310696,1780049444000,"fUSD",-151.0,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310687,1780049444000,"fUSD",-812.78,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310698,1780049444000,"fUSD",-617.382173,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310690,1780049444000,"fUSD",-500.0,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310689,1780049444000,"fUSD",-1519.08,0.00014988,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310691,1780049444000,"fUSD",-151.46366699,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310692,1780049444000,"fUSD",-4043.9783885,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310695,1780049444000,"fUSD",-151.0,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310640,1780049444000,"fUSD",-8776.15711332,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310680,1780049444000,"fUSD",-153.65997093,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310669,1780049444000,"fUSD",-790.5,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310693,1780049444000,"fUSD",-134642.6120325,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310670,1780049444000,"fUSD",-1519.08,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310646,1780049444000,"fUSD",-505.0,0.00014904,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310643,1780049444000,"fUSD",-9955.54564577,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310645,1780049444000,"fUSD",-1866.34831534,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310644,1780049444000,"fUSD",-8192.69079487,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310647,1780049444000,"fUSD",-195.03198619,0.00014911,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310642,1780049444000,"fUSD",-745.47667698,0.000149,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310648,1780049444000,"fUSD",-10000.0,0.00014912,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310667,1780049444000,"fUSD",-637.37,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310649,1780049444000,"fUSD",-150.0,0.00014917,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310651,1780049444000,"fUSD",-189.91,0.00014925,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310661,1780049444000,"fUSD",-485170.7490684,0.00014982,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310652,1780049444000,"fUSD",-195.03198619,0.00014926,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310654,1780049444000,"fUSD",-150.0,0.00014939,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310650,1780049444000,"fUSD",-150.0,0.00014918,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310658,1780049444000,"fUSD",-195.03198619,0.00014956,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310653,1780049444000,"fUSD",-426.0,0.00014939,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310668,1780049444000,"fUSD",-812.78,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310665,1780049444000,"fUSD",-150.0,0.00014985,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310666,1780049444000,"fUSD",-724.77,0.00014986,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310694,1780049444000,"fUSD",-46492.3158612,0.00014989,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310664,1780049444000,"fUSD",-279962.9329384,0.00014984,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310663,1780049444000,"fUSD",-3176.9374299,0.00014984,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310660,1780049444000,"fUSD",-195.03198619,0.00014971,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310655,1780049444000,"fUSD",-150.0,0.00014941,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310656,1780049444000,"fUSD",-195.03198619,0.00014941,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310657,1780049444000,"fUSD",-150.0,0.00014951,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310659,1780049444000,"fUSD",-433.0,0.00014962,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310662,1780049444000,"fUSD",-151.0,0.00014982,2,"2026-05-29T10:10:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310747,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310746,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310738,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310733,1780049445000,"fUSD",-637.40424159,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310726,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310732,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310729,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310730,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310731,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310728,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310734,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310737,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310755,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310740,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310742,1780049445000,"fUSD",-812.78863491,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310744,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310741,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310745,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310748,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310753,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310750,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310758,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310749,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310757,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310727,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310739,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310736,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310719,1780049445000,"fUSD",-724.94748951,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310735,1780049445000,"fUSD",-812.78,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310751,1780049445000,"fUSD",-790.66918433,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310700,1780049445000,"fUSD",-617.382173,0.00014989,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310711,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310699,1780049445000,"fUSD",-617.382173,0.00014989,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310701,1780049445000,"fUSD",-151.0,0.00014997,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310710,1780049445000,"fUSD",-863.6596255,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310702,1780049445000,"fUSD",-151.0,0.00014997,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310706,1780049445000,"fUSD",-863.47,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310703,1780049445000,"fUSD",-863.47,0.00014998,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310708,1780049445000,"fUSD",-863.47,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310705,1780049445000,"fUSD",-151.0,0.00014998,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310707,1780049445000,"fUSD",-863.47,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310724,1780049445000,"fUSD",-715.64315077,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310709,1780049445000,"fUSD",-863.47,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310713,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310720,1780049445000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310715,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310721,1780049445000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310718,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310723,1780049445000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310714,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310716,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310712,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310722,1780049445000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310717,1780049445000,"fUSD",-724.77,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310725,1780049445000,"fUSD",-637.37,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310704,1780049445000,"fUSD",-715.48,0.00014998,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310752,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310743,1780049445000,"fUSD",-790.5,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310756,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310788,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310785,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310790,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310786,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310796,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310798,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310797,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310804,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310800,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310801,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310805,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310806,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310789,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310799,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310808,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310807,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310809,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310812,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310815,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310810,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310811,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310813,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310814,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310817,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310816,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310754,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310803,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310787,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310802,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310784,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310760,1780049445000,"fUSD",-1519.23240084,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310762,1780049445000,"fUSD",-151.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310759,1780049445000,"fUSD",-1519.08,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310768,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310783,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310765,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310764,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310769,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310767,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310761,1780049445000,"fUSD",-151.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310763,1780049445000,"fUSD",-195.094912,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310771,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310770,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310775,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310766,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310772,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310774,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310781,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310791,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310782,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310780,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310793,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310776,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310779,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310777,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310773,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310778,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310795,1780049445000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310834,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310823,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310835,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310833,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310831,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310832,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310825,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310827,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310822,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310828,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310826,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310830,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310829,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310821,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310820,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310819,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310818,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310840,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310824,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310839,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310851,1780049446000,"fUSD",-310.82954872,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310837,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310861,1780049446000,"fUSD",-566.21308845,0.00013699,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310862,1780049446000,"fUSD",-193.90542993,0.00013699,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310858,1780049446000,"fUSD",-21.83098012,0.00012406,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310859,1780049446000,"fUSD",-658.01803069,0.00012406,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310860,1780049446000,"fUSD",-674.71515568,0.00013699,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310857,1780049446000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310853,1780049446000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310849,1780049446000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310855,1780049446000,"fUSD",-1418019.69801798,0.00015,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310852,1780049446000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310843,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310847,1780049446000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310845,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310846,1780049446000,"fUSD",-165.86041902,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310842,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310844,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310836,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310838,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310854,1780049446000,"fUSD",-310.00034415,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310841,1780049446000,"fUSD",-500.0,0.00014999,2,"2026-05-29T10:10:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310872,1780049448000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310868,1780049448000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310867,1780049448000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310869,1780049448000,"fUSD",-193.82197838,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310871,1780049448000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310870,1780049448000,"fUSD",-486.02703243,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310875,1780049448000,"fUSD",-893.27774389,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310876,1780049448000,"fUSD",-153.74507031,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310873,1780049448000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310877,1780049448000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310880,1780049448000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310879,1780049448000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310881,1780049448000,"fUSD",-1070.11682249,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310878,1780049448000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310874,1780049448000,"fUSD",-150.0,0.00013461,2,"2026-05-29T10:10:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310892,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310895,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310897,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310903,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310899,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310896,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310893,1780049449000,"fUSD",-370.12586537,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310900,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310898,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310894,1780049449000,"fUSD",-309.72314544,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310883,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310888,1780049449000,"fUSD",-215.49380138,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310886,1780049449000,"fUSD",-243.26081127,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310890,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310887,1780049449000,"fUSD",-436.58819954,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310889,1780049449000,"fUSD",-464.35520943,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310885,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310884,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310882,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310907,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310891,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310904,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310901,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310906,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310902,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310927,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310926,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310923,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310922,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310920,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310921,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310917,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310914,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310918,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310924,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310915,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310916,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310925,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310909,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310919,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310905,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310911,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310910,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310912,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310913,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310908,1780049449000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310955,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310951,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310953,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310954,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310950,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310949,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310952,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310947,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310962,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310957,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310958,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310956,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310959,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310961,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310964,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310948,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310967,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310945,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310933,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310944,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310931,1780049450000,"fUSD",-170.81142164,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310932,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310928,1780049450000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310930,1780049450000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310929,1780049450000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310934,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310939,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310946,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310963,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310943,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310935,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310942,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310936,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310937,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310940,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310938,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310941,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310960,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310972,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310966,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310987,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310984,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310965,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310992,1780049450000,"fUSD",-17154.0,0.00014133,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310995,1780049450000,"fUSD",-1420.99970738,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310993,1780049450000,"fUSD",-61236.85566599,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310997,1780049450000,"fUSD",-297.41716793,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310988,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310996,1780049450000,"fUSD",-3454.1114814,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310998,1780049450000,"fUSD",-3555119.20968275,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311002,1780049450000,"fUSD",-524.9326699,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311003,1780049450000,"fUSD",-595.85768052,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311000,1780049450000,"fUSD",-42591.19787192,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311001,1780049450000,"fUSD",-311.98467859,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310999,1780049450000,"fUSD",-516931.08126668,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311004,1780049450000,"fUSD",-404.75,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310994,1780049450000,"fUSD",-300.13246974,0.00015,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310981,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310991,1780049450000,"fUSD",-16965.0,0.00014105,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310989,1780049450000,"fUSD",-3806.0,0.00014049,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310968,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310971,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310970,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310986,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310976,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310973,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310969,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310978,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310974,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310975,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310980,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310990,1780049450000,"fUSD",-6299.0,0.00014077,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310979,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310983,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310982,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310985,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423310977,1780049450000,"fUSD",-1240.92824413,0.00013699,2,"2026-05-29T10:10:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311012,1780049451000,"fUSD",-679.84901081,0.00012406,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311014,1780049451000,"fUSD",-1241.92120485,0.00014189,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311011,1780049451000,"fUSD",-5708.69245512,0.00014189,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311013,1780049451000,"fUSD",-463.60135556,0.00014189,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311010,1780049451000,"fUSD",-3499.17301425,0.00014189,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311015,1780049451000,"fUSD",-1207.61197022,0.00014189,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311008,1780049451000,"fUSD",-324.95090272,0.00014161,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311005,1780049451000,"fUSD",-290.0,0.00014161,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311007,1780049451000,"fUSD",-968.38065445,0.00014161,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311006,1780049451000,"fUSD",-934.13766006,0.00014161,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311009,1780049451000,"fUSD",-9104.53078277,0.00014161,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311017,1780049451000,"fUSD",-109.27930785,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311025,1780049451000,"fUSD",-918.37286713,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311020,1780049451000,"fUSD",-6337.07173078,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311030,1780049451000,"fUSD",-1202.88884855,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311029,1780049451000,"fUSD",-555201.99823009,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311027,1780049451000,"fUSD",-3269.05551518,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311026,1780049451000,"fUSD",-634.48367367,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311022,1780049451000,"fUSD",-370.45,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311016,1780049451000,"fUSD",-217.14592052,0.000149,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311021,1780049451000,"fUSD",-732.23943309,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311023,1780049451000,"fUSD",-2129.93,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311024,1780049451000,"fUSD",-14950.81141236,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311019,1780049451000,"fUSD",-1668.73,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311018,1780049451000,"fUSD",-707.16647587,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311028,1780049451000,"fUSD",-822.41952396,0.00015,2,"2026-05-29T10:10:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311031,1780049457000,"fUSD",152.0,0.00011627,7,"2026-05-29T10:10:57.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311033,1780049460000,"fUSD",152.0,0.00026822,120,"2026-05-29T10:11:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311032,1780049460000,"fUSD",152.0,0.00011651,7,"2026-05-29T10:11:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311034,1780049527000,"fUSD",572.34,0.00027455,120,"2026-05-29T10:12:07.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311035,1780049704000,"fUSD",175.0,0.00026345,120,"2026-05-29T10:15:04.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311036,1780049759000,"fUSD",152.0,0.00011801,7,"2026-05-29T10:15:59.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311038,1780049814000,"fUSD",-237.91090619,0.000116,2,"2026-05-29T10:16:54.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311039,1780049867000,"fUSD",-153.13976197,0.00011533,2,"2026-05-29T10:17:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311040,1780049881000,"fUSD",150.0,0.0002805,120,"2026-05-29T10:18:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311041,1780049921000,"fUSD",-500.0,0.00011533,2,"2026-05-29T10:18:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311042,1780049948000,"fUSD",-500.0,0.00011533,2,"2026-05-29T10:19:08.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311043,1780049974000,"fUSD",-496.91397328,0.00011533,2,"2026-05-29T10:19:34.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311044,1780049975000,"fUSD",182.16,9.599e-05,2,"2026-05-29T10:19:35.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311045,1780050001000,"fUSD",-496.91397328,0.00011533,2,"2026-05-29T10:20:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311046,1780050027000,"fUSD",-500.0,0.00011533,2,"2026-05-29T10:20:27.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311048,1780050054000,"fUSD",-500.0,0.00011533,2,"2026-05-29T10:20:54.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311050,1780050082000,"fUSD",-6.17205344,0.00011533,2,"2026-05-29T10:21:22.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311051,1780050133000,"fUSD",-475.23484724,0.00011533,2,"2026-05-29T10:22:13.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311055,1780050317000,"fUSD",2314.8,0.00028,120,"2026-05-29T10:25:17.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311059,1780050439000,"fUSD",500.0,0.000116,4,"2026-05-29T10:27:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311060,1780050441000,"fUSD",655.24444524,0.000117,4,"2026-05-29T10:27:21.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311061,1780050445000,"fUSD",-399.73808502,0.00011533,2,"2026-05-29T10:27:25.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311063,1780050540000,"fUSD",1000.0,0.00028079,120,"2026-05-29T10:29:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311064,1780050557000,"fUSD",150.0,9.765e-05,2,"2026-05-29T10:29:17.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311065,1780050609000,"fUSD",500.0,9.946e-05,2,"2026-05-29T10:30:09.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311078,1780050631000,"fUSD",-32055.91147522,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311079,1780050631000,"fUSD",-80186.5126288,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311076,1780050631000,"fUSD",-371796.62604744,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311077,1780050631000,"fUSD",-74267.99438796,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311074,1780050631000,"fUSD",-5000.0,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311075,1780050631000,"fUSD",-2371.6576,0.00011533,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311073,1780050631000,"fUSD",-274.62573548,0.00011433,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311072,1780050631000,"fUSD",-304.17750839,0.00011433,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311071,1780050631000,"fUSD",-153.13976197,0.00011433,2,"2026-05-29T10:30:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311080,1780050632000,"fUSD",-385.37598275,0.00011533,2,"2026-05-29T10:30:32.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311140,1780050638000,"fUSD",-16186.44,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311141,1780050638000,"fUSD",-3484.55,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311137,1780050638000,"fUSD",-724.99,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311139,1780050638000,"fUSD",-1464.2,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311132,1780050638000,"fUSD",-1700.0,0.000118,4,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311136,1780050638000,"fUSD",-4344.15,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311138,1780050638000,"fUSD",-150.0,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311135,1780050638000,"fUSD",-2000.0,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311142,1780050638000,"fUSD",-225.49,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311134,1780050638000,"fUSD",-500.0,0.00011804,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311144,1780050638000,"fUSD",-2294.78,0.00011828,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311148,1780050638000,"fUSD",-11628.9050019,0.00011897,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311156,1780050638000,"fUSD",-216.91,0.0001202,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311145,1780050638000,"fUSD",-500.0,0.00011832,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311147,1780050638000,"fUSD",-2294.78,0.00011893,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311151,1780050638000,"fUSD",-2294.78,0.00011958,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311149,1780050638000,"fUSD",-2300.0,0.000119,4,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311150,1780050638000,"fUSD",-250.0,0.00011947,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311152,1780050638000,"fUSD",-2505.99,0.00011973,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311133,1780050638000,"fUSD",-154.39,0.00011804,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311154,1780050638000,"fUSD",-231.0,0.00012,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311153,1780050638000,"fUSD",-200.0,0.00011999,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311143,1780050638000,"fUSD",-186.45,0.00011819,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311131,1780050638000,"fUSD",-231.0,0.00011772,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311109,1780050638000,"fUSD",-360.97910652,0.00011533,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311128,1780050638000,"fUSD",-2000.0,0.00011733,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311155,1780050638000,"fUSD",-8049.75467538,0.00012014,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311106,1780050638000,"fUSD",-166.26750865,0.00011523,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311107,1780050638000,"fUSD",-1320.6697525,0.00011532,3,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311113,1780050638000,"fUSD",-150.0,0.00011577,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311110,1780050638000,"fUSD",-8049.75467541,0.00011533,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311114,1780050638000,"fUSD",-1406090.558,0.00011633,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311111,1780050638000,"fUSD",-11628.90500191,0.00011533,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311108,1780050638000,"fUSD",-651771.72547783,0.00011533,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311112,1780050638000,"fUSD",-231.0,0.00011543,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311116,1780050638000,"fUSD",-19819.63913563,0.00011633,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311115,1780050638000,"fUSD",-1174.82605631,0.00011633,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311117,1780050638000,"fUSD",-217.14592052,0.00011633,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311118,1780050638000,"fUSD",-305.17,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311119,1780050638000,"fUSD",-1852.42,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311121,1780050638000,"fUSD",-318.06,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311123,1780050638000,"fUSD",-23897.38,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311122,1780050638000,"fUSD",-500.0,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311120,1780050638000,"fUSD",-150.0,0.00011652,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311125,1780050638000,"fUSD",-150.0,0.00011699,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311124,1780050638000,"fUSD",-231.0,0.00011658,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311127,1780050638000,"fUSD",-33204.2289,0.00011733,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311126,1780050638000,"fUSD",-444.75555476,0.000117,4,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311129,1780050638000,"fUSD",-170.99392172,0.00011733,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311130,1780050638000,"fUSD",-2294.78,0.00011762,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311157,1780050638000,"fUSD",-500.0,0.00012023,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311146,1780050638000,"fUSD",-231.0,0.00011886,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311160,1780050638000,"fUSD",-3473.0,0.00012032,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311190,1780050638000,"fUSD",-2294.78,0.00012219,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311200,1780050638000,"fUSD",-500.0,0.00012297,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311198,1780050638000,"fUSD",-2294.78,0.00012284,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311202,1780050638000,"fUSD",-250.0,0.00012306,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311204,1780050638000,"fUSD",-989.02,0.00012329,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311205,1780050638000,"fUSD",-231.0,0.00012343,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311216,1780050638000,"fUSD",-300.0,0.00012357,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311218,1780050638000,"fUSD",-150.0,0.00012357,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311219,1780050638000,"fUSD",-1000.0,0.00012381,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311207,1780050638000,"fUSD",-2294.78,0.00012349,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311213,1780050638000,"fUSD",-300.0,0.00012357,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311211,1780050638000,"fUSD",-1200.0,0.00012357,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311226,1780050638000,"fUSD",-670.2,0.00012381,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311223,1780050638000,"fUSD",-13514.33,0.00012381,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311222,1780050638000,"fUSD",-828.89,0.00012381,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311228,1780050638000,"fUSD",-851.91,0.00012381,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311229,1780050638000,"fUSD",-160.0,0.00012388,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311232,1780050638000,"fUSD",-2294.78,0.00012414,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311240,1780050638000,"fUSD",-1244.23221024,0.00012471,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311235,1780050638000,"fUSD",-215.5484138,0.00012469,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311233,1780050638000,"fUSD",-231.0,0.00012458,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311238,1780050638000,"fUSD",-209.09056759,0.00012469,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311158,1780050638000,"fUSD",-2294.78,0.00012023,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311192,1780050638000,"fUSD",-441.0,0.00012224,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311194,1780050638000,"fUSD",-231.0,0.00012229,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311209,1780050638000,"fUSD",-681.0,0.00012357,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311189,1780050638000,"fUSD",-163.0,0.000122,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311196,1780050638000,"fUSD",-11628.9050019,0.00012261,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311159,1780050638000,"fUSD",-340.0,0.00012032,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311162,1780050638000,"fUSD",-4845.0,0.00012032,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311164,1780050638000,"fUSD",-214.0,0.00012056,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311163,1780050638000,"fUSD",-8755.0,0.00012032,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311161,1780050638000,"fUSD",-377.0,0.00012032,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311167,1780050638000,"fUSD",-471.0,0.00012056,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311170,1780050638000,"fUSD",-6387.0,0.00012056,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311165,1780050638000,"fUSD",-13999.0,0.00012056,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311178,1780050638000,"fUSD",-458.0,0.00012104,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311174,1780050638000,"fUSD",-296.0,0.0001208,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311180,1780050638000,"fUSD",-231.0,0.00012115,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311168,1780050638000,"fUSD",-1508.0,0.00012056,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311177,1780050638000,"fUSD",-360.97910646,0.00012094,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311188,1780050638000,"fUSD",-188.0,0.00012176,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311187,1780050638000,"fUSD",-1209.67966863,0.00012161,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311184,1780050638000,"fUSD",-458.0,0.00012152,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311182,1780050638000,"fUSD",-250.0,0.00012147,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311185,1780050638000,"fUSD",-2294.78,0.00012153,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311186,1780050638000,"fUSD",-165.71,0.00012158,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311181,1780050638000,"fUSD",-418.0,0.00012128,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311179,1780050638000,"fUSD",-310.0,0.00012104,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311176,1780050638000,"fUSD",-2294.78,0.00012088,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311172,1780050638000,"fUSD",-166.0,0.0001208,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311183,1780050638000,"fUSD",-193.0,0.00012147,2,"2026-05-29T10:30:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311330,1780050639000,"fUSD",-678.0,0.00012999,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311326,1780050639000,"fUSD",-12582.42098997,0.00012989,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311322,1780050639000,"fUSD",-615.0,0.00012973,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311324,1780050639000,"fUSD",-8049.75467538,0.00012976,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311328,1780050639000,"fUSD",-11628.9050019,0.00012989,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311320,1780050639000,"fUSD",-737.0,0.00012948,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311317,1780050639000,"fUSD",-2294.78,0.00012936,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311311,1780050639000,"fUSD",-332.0,0.00012872,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311315,1780050639000,"fUSD",-1602.0,0.00012923,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311307,1780050639000,"fUSD",-4000.0,0.00012848,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311309,1780050639000,"fUSD",-2294.78,0.0001287,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311313,1780050639000,"fUSD",-190.0,0.00012897,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311340,1780050639000,"fUSD",-250.0,0.00013129,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311365,1780050639000,"fUSD",-295.80184599,0.00013393,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311344,1780050639000,"fUSD",-453.66817145,0.00013129,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311336,1780050639000,"fUSD",-500.0,0.00013119,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311332,1780050639000,"fUSD",-2294.78,0.00013001,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311334,1780050639000,"fUSD",-2993.07851107,0.0001305,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311342,1780050639000,"fUSD",-193.0,0.00013129,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311338,1780050639000,"fUSD",-152.81357396,0.00013129,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311353,1780050639000,"fUSD",-360.97910646,0.00013217,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311350,1780050639000,"fUSD",-4000.0,0.00013161,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311354,1780050639000,"fUSD",-1174.82605629,0.00013267,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311348,1780050639000,"fUSD",-105572.49,0.00013141,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311357,1780050639000,"fUSD",-19819.63913563,0.00013267,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311359,1780050639000,"fUSD",-202230.40168904,0.00013292,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311305,1780050639000,"fUSD",-1006.0,0.00012846,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311346,1780050639000,"fUSD",-500.0,0.00013129,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311303,1780050639000,"fUSD",-500.0,0.00012845,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311250,1780050639000,"fUSD",-2294.78,0.00012544,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311301,1780050639000,"fUSD",-150.30096206,0.00012834,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311241,1780050639000,"fUSD",-2294.78,0.00012479,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311243,1780050639000,"fUSD",-8049.75467538,0.00012495,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311247,1780050639000,"fUSD",-4000.0,0.00012535,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311246,1780050639000,"fUSD",-289.63,0.00012515,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311361,1780050639000,"fUSD",-12582.42098997,0.00013353,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311251,1780050639000,"fUSD",-500.0,0.00012571,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311253,1780050639000,"fUSD",-235.0,0.00012572,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311256,1780050639000,"fUSD",-182.70772955,0.00012596,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311258,1780050639000,"fUSD",-180.8387895,0.00012596,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311260,1780050639000,"fUSD",-180.83878949,0.00012596,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311262,1780050639000,"fUSD",-169.52064898,0.00012596,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311269,1780050639000,"fUSD",-197.47646254,0.00012629,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311266,1780050639000,"fUSD",-11628.9050019,0.00012625,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311299,1780050639000,"fUSD",-150.30096206,0.00012834,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311264,1780050639000,"fUSD",-2294.78,0.0001261,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311273,1780050639000,"fUSD",-360.97910646,0.00012655,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311277,1780050639000,"fUSD",-2294.78,0.0001274,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311275,1780050639000,"fUSD",-2294.78,0.00012675,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311279,1780050639000,"fUSD",-1522.0,0.00012744,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311287,1780050639000,"fUSD",-760.91,0.00012757,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311289,1780050639000,"fUSD",-1363.0,0.0001277,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311291,1780050639000,"fUSD",-154.39,0.00012788,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311280,1780050639000,"fUSD",-1411.07,0.00012757,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311282,1780050639000,"fUSD",-6120.17,0.00012757,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311285,1780050639000,"fUSD",-9237.19,0.00012757,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311293,1780050639000,"fUSD",-1902.0,0.00012795,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311295,1780050639000,"fUSD",-2294.78,0.00012805,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311297,1780050639000,"fUSD",-1206.0,0.00012821,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311271,1780050639000,"fUSD",-172.55357072,0.00012655,7,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311372,1780050639000,"fUSD",-151.0,0.00013394,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311367,1780050639000,"fUSD",-1545.0,0.00013394,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311363,1780050639000,"fUSD",-11628.9050019,0.00013353,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311443,1780050639000,"fUSD",-10000.0,0.00013598,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311437,1780050639000,"fUSD",-150.0,0.00013592,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311439,1780050639000,"fUSD",-1680.0,0.00013593,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311447,1780050639000,"fUSD",-195.03198619,0.00013609,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311445,1780050639000,"fUSD",-150.0,0.00013603,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311441,1780050639000,"fUSD",-195.03198619,0.00013594,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311449,1780050639000,"fUSD",-150.0,0.00013624,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311451,1780050639000,"fUSD",-150.0,0.00013624,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311453,1780050639000,"fUSD",-195.03198619,0.00013624,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311455,1780050639000,"fUSD",-150.0,0.00013627,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311457,1780050639000,"fUSD",-150.0,0.00013628,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311459,1780050639000,"fUSD",-150.0,0.00013638,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311469,1780050639000,"fUSD",-195.03198619,0.00013669,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311435,1780050639000,"fUSD",-150.0,0.00013581,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311471,1780050639000,"fUSD",-150.0,0.00013675,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311461,1780050639000,"fUSD",-195.03198619,0.00013639,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311473,1780050639000,"fUSD",-195.03198619,0.00013684,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311463,1780050639000,"fUSD",-195.03198619,0.00013654,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311467,1780050639000,"fUSD",-150.0,0.00013669,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311475,1780050639000,"fUSD",-1244.23221022,0.00013686,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311477,1780050639000,"fUSD",-150.0,0.00013692,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311479,1780050639000,"fUSD",-150.0,0.00013697,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311481,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311483,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311485,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311490,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311492,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311370,1780050639000,"fUSD",-1545.0,0.00013394,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311465,1780050639000,"fUSD",-150.0,0.00013662,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311431,1780050639000,"fUSD",-150.0,0.00013578,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311488,1780050639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311429,1780050639000,"fUSD",-3449.64,0.00013569,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311433,1780050639000,"fUSD",-195.03198619,0.00013578,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311376,1780050639000,"fUSD",-153.0,0.00013394,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311378,1780050639000,"fUSD",-258.83035611,0.000134,7,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311379,1780050639000,"fUSD",-255.0,0.00013444,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311388,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311393,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311386,1780050639000,"fUSD",-150.76604345,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311380,1780050639000,"fUSD",-8049.75467538,0.00013457,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311384,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311395,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311382,1780050639000,"fUSD",-4000.0,0.00013475,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311390,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311392,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311399,1780050639000,"fUSD",-195.03198619,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311374,1780050639000,"fUSD",-153.0,0.00013394,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311403,1780050639000,"fUSD",-1000.0,0.000135,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311427,1780050639000,"fUSD",-195.03198619,0.00013563,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311425,1780050639000,"fUSD",-420.0,0.0001356,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311423,1780050639000,"fUSD",-420.0,0.0001356,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311415,1780050639000,"fUSD",-150.0,0.00013535,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311401,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311411,1780050639000,"fUSD",-150.0,0.00013533,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311421,1780050639000,"fUSD",-150.0,0.00013557,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311419,1780050639000,"fUSD",-150.0,0.00013556,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311417,1780050639000,"fUSD",-195.03198619,0.00013548,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311409,1780050639000,"fUSD",-150.0,0.00013523,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311405,1780050639000,"fUSD",-195.03198619,0.00013503,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311407,1780050639000,"fUSD",-195.03198619,0.00013518,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311397,1780050639000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311413,1780050639000,"fUSD",-195.03198619,0.00013533,2,"2026-05-29T10:30:39.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311575,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311579,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311577,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311571,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311565,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311556,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311563,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311567,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311569,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311560,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311559,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311608,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311598,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311592,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311600,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311596,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311594,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311590,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311583,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311494,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311588,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311606,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311604,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311602,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311619,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311610,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311550,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311585,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311552,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311515,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311544,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311500,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311496,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311498,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311502,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311504,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311506,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311509,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311523,1780050640000,"fUSD",-502.6201193,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311521,1780050640000,"fUSD",-508.35042822,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311510,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311513,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311525,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311517,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311527,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311519,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311529,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311531,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311533,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311534,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311536,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311548,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311546,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311535,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311537,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311542,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311539,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311540,1780050640000,"fUSD",-715.48,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311554,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311624,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311573,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311615,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311698,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311685,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311702,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311700,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311704,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311689,1780050640000,"fUSD",-513.91009817,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311692,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311694,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311709,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311706,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311715,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311713,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311711,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311687,1780050640000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311724,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311727,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311719,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311722,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311726,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311728,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311730,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311729,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311731,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311733,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311735,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311736,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311738,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311617,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311717,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311696,1780050640000,"fUSD",-1638.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311581,1780050640000,"fUSD",-637.37,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311683,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311681,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311613,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311621,1780050640000,"fUSD",-812.78,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311628,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311630,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311632,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311643,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311635,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311645,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311641,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311637,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311647,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311639,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311649,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311626,1780050640000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311655,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311668,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311676,1780050640000,"fUSD",-406.0981632,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311664,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311651,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311666,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311679,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311674,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311670,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311672,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311660,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311657,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311653,1780050640000,"fUSD",-790.5,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311662,1780050640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311824,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311828,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311807,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311809,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311826,1780050641000,"fUSD",-544.57270483,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311805,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311815,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311819,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311818,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311822,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311803,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311813,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311811,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311830,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311847,1780050641000,"fUSD",-215.93774854,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311834,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311838,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311845,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311842,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311840,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311849,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311851,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311854,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311856,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311858,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311862,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311860,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311786,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311832,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311801,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311758,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311789,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311743,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311744,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311747,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311740,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311748,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311751,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311752,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311754,1780050641000,"fUSD",-494.05405209,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311772,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311766,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311770,1780050641000,"fUSD",-549.86590822,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311774,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311760,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311788,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311756,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311864,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311768,1780050641000,"fUSD",-500.98841957,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311762,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311776,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311778,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311780,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311782,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311793,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311795,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311799,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311784,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311797,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311791,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311764,1780050641000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311880,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311836,1780050641000,"fUSD",-1519.08,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311868,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311949,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311957,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311941,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311939,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311943,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311951,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311945,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311953,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311955,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311947,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311959,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311962,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311964,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311966,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311968,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311978,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311980,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311982,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311976,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311985,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311974,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311972,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311970,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311987,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311989,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311993,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311872,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311997,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311991,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311936,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311934,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311995,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311920,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311932,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311870,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311878,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311876,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311874,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311882,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311884,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311886,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311896,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311898,1780050641000,"fUSD",-552.49862501,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311902,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311900,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311888,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311904,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311866,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311926,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311928,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311916,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311918,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311930,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311890,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311914,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311922,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311912,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311910,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311908,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311906,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311894,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311892,1780050641000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311924,1780050641000,"fUSD",-958.38,0.00013698,2,"2026-05-29T10:30:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312091,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312079,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312081,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312070,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312074,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312114,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312087,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312073,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312063,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312065,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312089,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312068,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312059,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312112,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312077,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312085,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312093,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312106,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312108,1780050642000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312110,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312099,1780050642000,"fUSD",-249.66568301,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312101,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312097,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312116,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312120,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312103,1780050642000,"fUSD",-529.19931579,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312050,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312083,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312061,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312030,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312057,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312118,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423311999,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312015,1780050642000,"fUSD",-500.97558109,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312001,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312011,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312013,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312005,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312003,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312007,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312009,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312019,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312017,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312021,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312023,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312031,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312028,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312034,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312037,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312036,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312025,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312039,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312041,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312044,1780050642000,"fUSD",-878.02,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312046,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312054,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312048,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312056,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312052,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312122,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312095,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312133,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312194,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312196,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312198,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312200,1780050642000,"fUSD",-274.425778,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312202,1780050642000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312205,1780050642000,"fUSD",-154.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312220,1780050642000,"fUSD",-150.0,0.00013718,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312211,1780050642000,"fUSD",-150.0,0.00013715,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312207,1780050642000,"fUSD",-195.03198619,0.000137,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312216,1780050642000,"fUSD",-12582.42098997,0.00013717,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312213,1780050642000,"fUSD",-195.03198619,0.00013715,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312209,1780050642000,"fUSD",-150.30096206,0.000137,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312218,1780050642000,"fUSD",-11628.9050019,0.00013717,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312222,1780050642000,"fUSD",-150.0,0.00013722,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312224,1780050642000,"fUSD",-195.03198619,0.0001373,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312228,1780050642000,"fUSD",-195.03198619,0.00013745,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312238,1780050642000,"fUSD",-154.39,0.00013772,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312237,1780050642000,"fUSD",-150.0,0.00013769,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312234,1780050642000,"fUSD",-195.03198619,0.0001376,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312231,1780050642000,"fUSD",-150.0,0.0001376,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312226,1780050642000,"fUSD",-150.0,0.00013732,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312233,1780050642000,"fUSD",-150.0,0.0001376,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312235,1780050642000,"fUSD",-150.0,0.00013766,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312241,1780050642000,"fUSD",-195.03198619,0.00013775,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312244,1780050642000,"fUSD",-360.97910646,0.00013778,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312247,1780050642000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312250,1780050642000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312190,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312192,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312256,1780050642000,"fUSD",-4000.0,0.00013788,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312178,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312188,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312126,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312137,1780050642000,"fUSD",-168.2651148,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312135,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312129,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312131,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312143,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312139,1780050642000,"fUSD",-166.66,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312141,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312145,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312156,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312154,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312147,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312253,1780050642000,"fUSD",-150.0,0.00013787,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312124,1780050642000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312150,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312152,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312180,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312186,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312184,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312176,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312166,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312174,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312170,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312164,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312162,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312160,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312158,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312172,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312168,1780050642000,"fUSD",-151.0,0.00013699,2,"2026-05-29T10:30:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312356,1780050643000,"fUSD",-57395.62766503,0.0001399,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312348,1780050643000,"fUSD",-150.0,0.00013987,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312361,1780050643000,"fUSD",-5324.0,0.00014002,5,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312354,1780050643000,"fUSD",-500.0,0.00013989,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312344,1780050643000,"fUSD",-166.66,0.00013973,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312319,1780050643000,"fUSD",-195.03198619,0.00013927,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312341,1780050643000,"fUSD",-195.03198619,0.00013972,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312352,1780050643000,"fUSD",-715.48,0.00013989,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312323,1780050643000,"fUSD",-150.0,0.00013937,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312321,1780050643000,"fUSD",-670.2,0.00013929,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312359,1780050643000,"fUSD",-250.0,0.00014,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312346,1780050643000,"fUSD",-150.0,0.00013976,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312378,1780050643000,"fUSD",-195.03198619,0.00014033,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312363,1780050643000,"fUSD",-4863.0,0.00014002,5,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312365,1780050643000,"fUSD",-195.03198619,0.00014002,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312367,1780050643000,"fUSD",-150.0,0.00014003,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312371,1780050643000,"fUSD",-195.03198619,0.00014017,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312380,1780050643000,"fUSD",-150.0,0.00014045,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312317,1780050643000,"fUSD",-195.03198619,0.00013912,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312369,1780050643000,"fUSD",-150.0,0.0001401,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312386,1780050643000,"fUSD",-195.03198619,0.00014063,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312382,1780050643000,"fUSD",-195.03198619,0.00014048,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312376,1780050643000,"fUSD",-150.0,0.00014033,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312388,1780050643000,"fUSD",-150.0,0.00014064,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312373,1780050643000,"fUSD",-150.0,0.00014033,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312384,1780050643000,"fUSD",-150.0,0.0001405,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312390,1780050643000,"fUSD",-150.0,0.00014078,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312350,1780050643000,"fUSD",-195.03198619,0.00013987,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312339,1780050643000,"fUSD",-150.0,0.00013965,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312325,1780050643000,"fUSD",-8049.75467538,0.00013938,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312333,1780050643000,"fUSD",-150.0,0.00013949,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312392,1780050643000,"fUSD",-195.03198619,0.00014078,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312259,1780050643000,"fUSD",-195.03198619,0.0001379,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312262,1780050643000,"fUSD",-150.0,0.00013801,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312265,1780050643000,"fUSD",-150.0,0.00013806,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312274,1780050643000,"fUSD",-195.03198619,0.00013821,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312271,1780050643000,"fUSD",-150.0,0.00013815,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312268,1780050643000,"fUSD",-195.03198619,0.00013806,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312276,1780050643000,"fUSD",-150.0,0.00013828,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312279,1780050643000,"fUSD",-150.0,0.00013834,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312282,1780050643000,"fUSD",-166.66,0.00013836,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312285,1780050643000,"fUSD",-195.03198619,0.00013836,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312288,1780050643000,"fUSD",-150.0,0.00013836,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312290,1780050643000,"fUSD",-150.0,0.00013851,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312300,1780050643000,"fUSD",-195.03198619,0.00013881,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312294,1780050643000,"fUSD",-150.0,0.00013862,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312292,1780050643000,"fUSD",-195.03198619,0.00013851,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312303,1780050643000,"fUSD",-150.0,0.00013896,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312295,1780050643000,"fUSD",-195.03198619,0.00013866,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312307,1780050643000,"fUSD",-195.03198619,0.00013896,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312309,1780050643000,"fUSD",-2800.0,0.000139,5,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312297,1780050643000,"fUSD",-150.0,0.00013871,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312313,1780050643000,"fUSD",-150.0,0.00013906,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312315,1780050643000,"fUSD",-150.0,0.00013909,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312327,1780050643000,"fUSD",-150.0,0.00013941,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312329,1780050643000,"fUSD",-150.0,0.00013942,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312331,1780050643000,"fUSD",-195.03198619,0.00013942,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312335,1780050643000,"fUSD",-150.0,0.00013956,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312337,1780050643000,"fUSD",-195.03198619,0.00013957,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312305,1780050643000,"fUSD",-150.0,0.00013896,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312394,1780050643000,"fUSD",-150.0,0.0001408,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312396,1780050643000,"fUSD",-12582.42098997,0.00014081,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312467,1780050643000,"fUSD",-150.0,0.0001422,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312469,1780050643000,"fUSD",-195.03198619,0.00014229,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312473,1780050643000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312471,1780050643000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312475,1780050643000,"fUSD",-150.0,0.00014237,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312477,1780050643000,"fUSD",-195.03198619,0.00014245,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312480,1780050643000,"fUSD",-166.66,0.00014247,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312482,1780050643000,"fUSD",-579.97846143,0.00014248,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312488,1780050643000,"fUSD",-153.0,0.00014251,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312486,1780050643000,"fUSD",-151.0,0.00014251,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312484,1780050643000,"fUSD",-1545.0,0.00014251,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312490,1780050643000,"fUSD",-154.0,0.00014251,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312496,1780050643000,"fUSD",-150.0,0.0001426,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312494,1780050643000,"fUSD",-1638.37,0.00014255,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312498,1780050643000,"fUSD",-195.03198619,0.0001426,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312505,1780050643000,"fUSD",-150.0,0.00014289,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312507,1780050643000,"fUSD",-195.03198619,0.0001429,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312500,1780050643000,"fUSD",-195.03198619,0.00014275,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312515,1780050643000,"fUSD",-195.03198619,0.00014305,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312519,1780050643000,"fUSD",-150.0,0.00014324,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312502,1780050643000,"fUSD",-150.0,0.00014284,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312511,1780050643000,"fUSD",-150.0,0.00014305,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312521,1780050643000,"fUSD",-150.0,0.00014331,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312509,1780050643000,"fUSD",-150.0,0.00014295,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312513,1780050643000,"fUSD",-150.0,0.00014305,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312517,1780050643000,"fUSD",-195.03198619,0.0001432,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312398,1780050643000,"fUSD",-11628.9050019,0.00014081,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312465,1780050643000,"fUSD",-195.03198619,0.00014214,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312459,1780050643000,"fUSD",-150.0,0.0001419,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312492,1780050643000,"fUSD",-150.0,0.00014254,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312461,1780050643000,"fUSD",-195.03198619,0.00014199,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312404,1780050643000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312463,1780050643000,"fUSD",-150.0,0.00014214,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312400,1780050643000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312410,1780050643000,"fUSD",-150.0,0.00014101,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312408,1780050643000,"fUSD",-150.0,0.00014096,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312402,1780050643000,"fUSD",-150.0,0.00014087,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312406,1780050643000,"fUSD",-195.03198619,0.00014093,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312413,1780050643000,"fUSD",-195.03198619,0.00014108,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312415,1780050643000,"fUSD",-166.66,0.0001411,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312423,1780050643000,"fUSD",-195.03198619,0.00014139,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312421,1780050643000,"fUSD",-195.03198619,0.00014123,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312419,1780050643000,"fUSD",-150.0,0.00014123,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312425,1780050643000,"fUSD",-572.34,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312440,1780050643000,"fUSD",-150.0,0.0001415,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312417,1780050643000,"fUSD",-150.0,0.00014115,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312449,1780050643000,"fUSD",-150.0,0.00014169,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312453,1780050643000,"fUSD",-150.0,0.00014179,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312434,1780050643000,"fUSD",-261.57,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312445,1780050643000,"fUSD",-165.71,0.00014165,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312455,1780050643000,"fUSD",-195.03198619,0.00014184,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312457,1780050643000,"fUSD",-150.0,0.00014185,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312447,1780050643000,"fUSD",-150.0,0.00014169,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312451,1780050643000,"fUSD",-195.03198619,0.00014169,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312432,1780050643000,"fUSD",-150.0,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312430,1780050643000,"fUSD",-200.0,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312436,1780050643000,"fUSD",-1494.03,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312428,1780050643000,"fUSD",-2000.0,0.0001414,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312438,1780050643000,"fUSD",-150.0,0.00014143,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312443,1780050643000,"fUSD",-195.03198619,0.00014154,2,"2026-05-29T10:30:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312615,1780050644000,"fUSD",-500.0,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312619,1780050644000,"fUSD",-500.0,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312621,1780050644000,"fUSD",-958.38,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312649,1780050644000,"fUSD",-150.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312617,1780050644000,"fUSD",-1519.08,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312605,1780050644000,"fUSD",-150.0,0.00014487,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312582,1780050644000,"fUSD",-195.03198619,0.00014426,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312601,1780050644000,"fUSD",-150.0,0.00014471,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312599,1780050644000,"fUSD",-150.0,0.00014464,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312597,1780050644000,"fUSD",-195.03198619,0.00014456,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312584,1780050644000,"fUSD",-150.0,0.00014429,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312607,1780050644000,"fUSD",-195.03198619,0.00014487,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312603,1780050644000,"fUSD",-195.03198619,0.00014472,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312609,1780050644000,"fUSD",-637.37,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312633,1780050644000,"fUSD",-566.33999559,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312611,1780050644000,"fUSD",-812.78,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312627,1780050644000,"fUSD",-878.02,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312613,1780050644000,"fUSD",-790.5,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312625,1780050644000,"fUSD",-500.0,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312629,1780050644000,"fUSD",-150.0,0.00014498,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312631,1780050644000,"fUSD",-195.03198619,0.00014502,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312641,1780050644000,"fUSD",-24999.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312643,1780050644000,"fUSD",-3013.84,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312646,1780050644000,"fUSD",-2774.15,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312639,1780050644000,"fUSD",-1298.12,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312523,1780050644000,"fUSD",-195.03198619,0.00014335,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312635,1780050644000,"fUSD",-4999.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312593,1780050644000,"fUSD",-12582.42098997,0.00014445,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312623,1780050644000,"fUSD",-500.0,0.00014496,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312591,1780050644000,"fUSD",-195.03198619,0.00014441,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312529,1780050644000,"fUSD",-195.03198619,0.00014351,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312586,1780050644000,"fUSD",-150.0,0.00014441,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312527,1780050644000,"fUSD",-150.0,0.00014351,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312531,1780050644000,"fUSD",-150.0,0.00014359,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312533,1780050644000,"fUSD",-195.03198619,0.00014366,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312525,1780050644000,"fUSD",-360.97910646,0.00014339,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312535,1780050644000,"fUSD",-169.9,0.00014367,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312542,1780050644000,"fUSD",-169.9,0.00014367,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312537,1780050644000,"fUSD",-169.9,0.00014367,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312544,1780050644000,"fUSD",-150.0,0.00014373,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312540,1780050644000,"fUSD",-169.9,0.00014367,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312546,1780050644000,"fUSD",-150.0,0.00014377,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312548,1780050644000,"fUSD",-195.03198619,0.00014381,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312549,1780050644000,"fUSD",-166.66,0.00014384,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312551,1780050644000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312595,1780050644000,"fUSD",-11628.9050019,0.00014445,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312553,1780050644000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312563,1780050644000,"fUSD",-500.0,0.00014392,10,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312555,1780050644000,"fUSD",-150.0,0.00014387,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312568,1780050644000,"fUSD",-150.0,0.00014394,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312557,1780050644000,"fUSD",-500.0,0.00014392,10,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312559,1780050644000,"fUSD",-500.0,0.00014392,10,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312566,1780050644000,"fUSD",-185.20326433,0.00014392,10,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312570,1780050644000,"fUSD",-150.0,0.00014396,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312572,1780050644000,"fUSD",-195.03198619,0.00014396,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312574,1780050644000,"fUSD",-150.0,0.0001441,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312580,1780050644000,"fUSD",-150.0,0.00014424,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312578,1780050644000,"fUSD",-8049.75467538,0.00014419,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312576,1780050644000,"fUSD",-195.03198619,0.00014411,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312588,1780050644000,"fUSD",-150.0,0.00014441,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312561,1780050644000,"fUSD",-500.0,0.00014392,10,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312637,1780050644000,"fUSD",-1490.42,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312670,1780050644000,"fUSD",-195.03198619,0.00014517,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312655,1780050644000,"fUSD",-299.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312708,1780050644000,"fUSD",-150.0,0.00014658,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312704,1780050644000,"fUSD",-150.0,0.0001464,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312709,1780050644000,"fUSD",-150.0,0.00014668,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312711,1780050644000,"fUSD",-195.03198619,0.00014668,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312712,1780050644000,"fUSD",-150.0,0.00014673,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312723,1780050644000,"fUSD",-195.03198619,0.00014714,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312714,1780050644000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312715,1780050644000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312724,1780050644000,"fUSD",-195.03198619,0.00014729,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312713,1780050644000,"fUSD",-195.03198619,0.00014684,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312716,1780050644000,"fUSD",-150.0,0.00014687,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312717,1780050644000,"fUSD",-195.03198619,0.00014699,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312718,1780050644000,"fUSD",-500.0,0.000147,5,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312701,1780050644000,"fUSD",-150.0,0.00014638,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312722,1780050644000,"fUSD",-150.0,0.00014714,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312720,1780050644000,"fUSD",-150.0,0.00014707,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312721,1780050644000,"fUSD",-150.0,0.00014714,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312726,1780050644000,"fUSD",-150.0,0.00014742,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312733,1780050644000,"fUSD",-150.0,0.00014759,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312732,1780050644000,"fUSD",-150.0,0.00014756,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312730,1780050644000,"fUSD",-150.0,0.00014752,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312734,1780050644000,"fUSD",-195.03198619,0.00014759,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312727,1780050644000,"fUSD",-195.03198619,0.00014744,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312731,1780050644000,"fUSD",-154.39,0.00014755,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312725,1780050644000,"fUSD",-350.0,0.0001473,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312728,1780050644000,"fUSD",-6923.891,0.00014752,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312729,1780050644000,"fUSD",-381.291,0.00014752,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312651,1780050644000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312719,1780050644000,"fUSD",-150.0,0.00014705,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312702,1780050644000,"fUSD",-195.03198619,0.00014638,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312694,1780050644000,"fUSD",-150.0,0.00014603,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312705,1780050644000,"fUSD",-150.0,0.00014646,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312706,1780050644000,"fUSD",-195.03198619,0.00014653,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312653,1780050644000,"fUSD",-53922.72,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312658,1780050644000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312662,1780050644000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312668,1780050644000,"fUSD",-150.0,0.00014509,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312666,1780050644000,"fUSD",-6155.12,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312672,1780050644000,"fUSD",-150.0,0.00014518,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312664,1780050644000,"fUSD",-1741.43,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312674,1780050644000,"fUSD",-150.0,0.00014525,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312676,1780050644000,"fUSD",-698.65958148,0.00014529,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312678,1780050644000,"fUSD",-150.0,0.00014532,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312679,1780050644000,"fUSD",-195.03198619,0.00014532,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312680,1780050644000,"fUSD",-150.0,0.00014533,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312682,1780050644000,"fUSD",-195.03198619,0.00014547,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312660,1780050644000,"fUSD",-6349.52,0.00014504,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312684,1780050644000,"fUSD",-195.03198619,0.00014562,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312683,1780050644000,"fUSD",-9098.322755,0.00014553,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312700,1780050644000,"fUSD",-433.0,0.00014631,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312697,1780050644000,"fUSD",-150.0,0.00014612,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312698,1780050644000,"fUSD",-150.0,0.00014623,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312685,1780050644000,"fUSD",-150.0,0.00014565,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312681,1780050644000,"fUSD",-150.0,0.00014537,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312699,1780050644000,"fUSD",-195.03198619,0.00014623,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312686,1780050644000,"fUSD",-150.0,0.00014568,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312687,1780050644000,"fUSD",-150.0,0.00014578,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312693,1780050644000,"fUSD",-500.0,0.000146,5,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312690,1780050644000,"fUSD",-195.03198619,0.00014578,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312688,1780050644000,"fUSD",-150.0,0.00014578,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312692,1780050644000,"fUSD",-195.03198619,0.00014593,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312695,1780050644000,"fUSD",-195.03198619,0.00014608,2,"2026-05-29T10:30:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312753,1780050645000,"fUSD",-1187.0,0.00014807,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312767,1780050645000,"fUSD",-14634.94773565,0.00014841,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312758,1780050645000,"fUSD",-439.313529,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312757,1780050645000,"fUSD",-439.313529,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312763,1780050645000,"fUSD",-350.0,0.00014823,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312773,1780050645000,"fUSD",-150.0,0.0001485,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312762,1780050645000,"fUSD",-195.03198619,0.0001482,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312764,1780050645000,"fUSD",-195.03198619,0.00014835,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312769,1780050645000,"fUSD",-150.0,0.00014847,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312776,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312771,1780050645000,"fUSD",-475.23484724,0.0001485,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312768,1780050645000,"fUSD",-150.0,0.00014846,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312765,1780050645000,"fUSD",-150.0,0.00014836,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312770,1780050645000,"fUSD",-3141.70262466,0.0001485,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312774,1780050645000,"fUSD",-195.03198619,0.0001485,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312775,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312777,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312785,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312754,1780050645000,"fUSD",-12582.42098997,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312766,1780050645000,"fUSD",-500.0,0.0001484,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312759,1780050645000,"fUSD",-151.0,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312737,1780050645000,"fUSD",-244.34088694,0.00014774,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312755,1780050645000,"fUSD",-439.313529,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312736,1780050645000,"fUSD",-150.0,0.00014774,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312735,1780050645000,"fUSD",-150.0,0.00014774,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312749,1780050645000,"fUSD",-500.0,0.000148,5,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312740,1780050645000,"fUSD",-150.0,0.00014782,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312738,1780050645000,"fUSD",-195.03198619,0.00014774,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312741,1780050645000,"fUSD",-195.03198619,0.0001479,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312778,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312748,1780050645000,"fUSD",-150.0,0.00014799,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312739,1780050645000,"fUSD",-150.0,0.00014777,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312761,1780050645000,"fUSD",-150.0,0.00014812,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312745,1780050645000,"fUSD",-1648.79,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312746,1780050645000,"fUSD",-151.0,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312743,1780050645000,"fUSD",-2000.0,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312742,1780050645000,"fUSD",-2000.0,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312744,1780050645000,"fUSD",-2000.0,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312751,1780050645000,"fUSD",-195.03198619,0.00014805,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312750,1780050645000,"fUSD",-150.0,0.00014805,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312752,1780050645000,"fUSD",-2000.0,0.00014807,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312760,1780050645000,"fUSD",-11628.9050019,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312756,1780050645000,"fUSD",-439.313529,0.00014809,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312747,1780050645000,"fUSD",-151.0,0.00014798,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312779,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312772,1780050645000,"fUSD",-150.0,0.0001485,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312782,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312806,1780050645000,"fUSD",-150.0,0.00014895,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312807,1780050645000,"fUSD",-195.03198619,0.00014895,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312810,1780050645000,"fUSD",-22142.45254127,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312809,1780050645000,"fUSD",-1638.37,0.00014899,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312818,1780050645000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312820,1780050645000,"fUSD",-154.674576,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312816,1780050645000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312814,1780050645000,"fUSD",-617.382173,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312812,1780050645000,"fUSD",-617.382173,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312821,1780050645000,"fUSD",-154.674576,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312813,1780050645000,"fUSD",-617.382173,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312819,1780050645000,"fUSD",-499.999999,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312817,1780050645000,"fUSD",-151.0,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312811,1780050645000,"fUSD",-360.97910646,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312822,1780050645000,"fUSD",-154.674576,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312824,1780050645000,"fUSD",-500.0,0.000149,5,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312823,1780050645000,"fUSD",-154.674576,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312825,1780050645000,"fUSD",-8049.75467538,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312827,1780050645000,"fUSD",-2540.86790998,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312783,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312826,1780050645000,"fUSD",-1174.82605629,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312805,1780050645000,"fUSD",-150.0,0.00014893,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312804,1780050645000,"fUSD",-150.0,0.00014882,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312815,1780050645000,"fUSD",-617.382173,0.000149,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312800,1780050645000,"fUSD",-2000.0,0.0001488,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312784,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312808,1780050645000,"fUSD",-715.48,0.00014899,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312781,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312787,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312786,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312788,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312789,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312790,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312792,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312793,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312780,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312791,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312798,1780050645000,"fUSD",-150.0,0.00014871,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312795,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312803,1780050645000,"fUSD",-150.0,0.00014881,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312802,1780050645000,"fUSD",-426.0,0.00014881,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312799,1780050645000,"fUSD",-163.0,0.0001488,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312801,1780050645000,"fUSD",-195.03198619,0.0001488,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312796,1780050645000,"fUSD",-295.01071669,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312794,1780050645000,"fUSD",-500.0,0.00014864,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312797,1780050645000,"fUSD",-195.03198619,0.00014865,2,"2026-05-29T10:30:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312855,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312872,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312861,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312862,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312863,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312865,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312864,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312870,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312857,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312866,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312869,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312873,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312868,1780050648000,"fUSD",-958.56677457,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312867,1780050648000,"fUSD",-958.38,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312885,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312875,1780050648000,"fUSD",-211.72522284,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312876,1780050648000,"fUSD",-878.02,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312886,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312874,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312851,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312871,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312832,1780050648000,"fUSD",-17278.77122565,0.000149,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312834,1780050648000,"fUSD",-637.37,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312858,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312877,1780050648000,"fUSD",-878.02,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312833,1780050648000,"fUSD",-1244.23221022,0.000149,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312847,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312839,1780050648000,"fUSD",-812.78,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312837,1780050648000,"fUSD",-637.37,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312846,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312838,1780050648000,"fUSD",-812.78,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312840,1780050648000,"fUSD",-812.78,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312835,1780050648000,"fUSD",-637.37,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312845,1780050648000,"fUSD",-790.5,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312843,1780050648000,"fUSD",-790.5,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312842,1780050648000,"fUSD",-790.5,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312836,1780050648000,"fUSD",-637.37,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312841,1780050648000,"fUSD",-812.78,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312852,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312850,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312860,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312848,1780050648000,"fUSD",-422.01,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312849,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312856,1780050648000,"fUSD",-1519.23240084,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312859,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312854,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312878,1780050648000,"fUSD",-878.02,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312844,1780050648000,"fUSD",-790.5,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312884,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312908,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312909,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312910,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312912,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312914,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312915,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312917,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312913,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312916,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312923,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312905,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312919,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312922,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312920,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312918,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312925,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312924,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312927,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312926,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312928,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312929,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312880,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312921,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312906,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312853,1780050648000,"fUSD",-1519.08,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312907,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312883,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312903,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312882,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312881,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312887,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312889,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312888,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312898,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312899,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312892,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312895,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312879,1780050648000,"fUSD",-878.02,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312891,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312896,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312902,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312900,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312911,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312904,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312894,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312893,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312890,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312897,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312901,1780050648000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312954,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312952,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312949,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312951,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312958,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312953,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312955,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312959,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312967,1780050649000,"fUSD",-28867.7752904,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312975,1780050649000,"fUSD",-150.0,0.00014917,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312969,1780050649000,"fUSD",-151.0,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312964,1780050649000,"fUSD",-7812.2462843,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312965,1780050649000,"fUSD",-151.0,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312974,1780050649000,"fUSD",-79404.5535336,0.00014913,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312973,1780050649000,"fUSD",-216.7602397,0.00014913,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312968,1780050649000,"fUSD",-151.0,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312966,1780050649000,"fUSD",-32650.585473,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312956,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312957,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312962,1780050649000,"fUSD",-165.86041902,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312944,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312961,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312935,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312930,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312934,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312931,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312932,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312933,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312937,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312940,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312936,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312941,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312972,1780050649000,"fUSD",-9968.0903895,0.00014913,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312939,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312943,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312942,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312938,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312947,1780050649000,"fUSD",-151.0,0.00014798,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312948,1780050649000,"fUSD",-129.78730559,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312946,1780050649000,"fUSD",-152.0,0.00011799,7,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312950,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312960,1780050649000,"fUSD",-500.0,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312963,1780050649000,"fUSD",-1034333.1973074,0.00014909,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312945,1780050649000,"fUSD",-370.21269441,0.00014908,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312971,1780050649000,"fUSD",-1253.5700511,0.00014913,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312998,1780050649000,"fUSD",-812.78,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313011,1780050649000,"fUSD",-878.02,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313001,1780050649000,"fUSD",-812.78,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313012,1780050649000,"fUSD",-878.02,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313002,1780050649000,"fUSD",-812.78863491,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313004,1780050649000,"fUSD",-790.5,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313007,1780050649000,"fUSD",-790.66918433,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313000,1780050649000,"fUSD",-812.78,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313005,1780050649000,"fUSD",-790.5,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313003,1780050649000,"fUSD",-790.5,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313008,1780050649000,"fUSD",-500.0,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313010,1780050649000,"fUSD",-878.02,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313009,1780050649000,"fUSD",-377.70945128,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313014,1780050649000,"fUSD",-878.1396255,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313015,1780050649000,"fUSD",-1638.37,0.00014983,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313017,1780050649000,"fUSD",-1638.37,0.00014986,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313016,1780050649000,"fUSD",-19744.1140707,0.00014986,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313013,1780050649000,"fUSD",-878.02,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312970,1780050649000,"fUSD",-195.03198619,0.00014911,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312993,1780050649000,"fUSD",-637.37,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312997,1780050649000,"fUSD",-637.40424159,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313006,1780050649000,"fUSD",-790.5,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312994,1780050649000,"fUSD",-637.37,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312996,1780050649000,"fUSD",-637.37,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312977,1780050649000,"fUSD",-2000.0,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312987,1780050649000,"fUSD",-150.0,0.00014951,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312976,1780050649000,"fUSD",-150.0,0.00014918,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312979,1780050649000,"fUSD",-439.313529,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312985,1780050649000,"fUSD",-150.0,0.00014941,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312980,1780050649000,"fUSD",-439.313529,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312983,1780050649000,"fUSD",-195.03198619,0.00014926,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312984,1780050649000,"fUSD",-150.0,0.00014939,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312982,1780050649000,"fUSD",-151.0,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312986,1780050649000,"fUSD",-195.03198619,0.00014941,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312981,1780050649000,"fUSD",-439.313529,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312990,1780050649000,"fUSD",-350.0,0.00014964,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312989,1780050649000,"fUSD",-195.03198619,0.00014956,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312999,1780050649000,"fUSD",-812.78,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312988,1780050649000,"fUSD",-2351.0,0.00014952,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312992,1780050649000,"fUSD",-195.03198619,0.00014971,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312978,1780050649000,"fUSD",-439.313529,0.0001492,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312991,1780050649000,"fUSD",-2000.0,0.0001497,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423312995,1780050649000,"fUSD",-637.37,0.0001498,2,"2026-05-29T10:30:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313037,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313033,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313035,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313036,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313039,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313043,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313040,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313044,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313031,1780050650000,"fUSD",-151.0,0.00014997,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313041,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313049,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313034,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313021,1780050650000,"fUSD",-154.07871726,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313032,1780050650000,"fUSD",-715.48,0.00014998,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313029,1780050650000,"fUSD",-151.0,0.00014997,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313026,1780050650000,"fUSD",-195.03198619,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313028,1780050650000,"fUSD",-166.26750865,0.0001499,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313027,1780050650000,"fUSD",-1638.37,0.00014988,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313025,1780050650000,"fUSD",-152.46068316,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313022,1780050650000,"fUSD",-227.52200583,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313020,1780050650000,"fUSD",-276.9758734,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313019,1780050650000,"fUSD",-217.23219505,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313023,1780050650000,"fUSD",-154.125904,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313018,1780050650000,"fUSD",-150.24304197,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313024,1780050650000,"fUSD",-153.65997093,0.00014986,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313045,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313030,1780050650000,"fUSD",-151.0,0.00014997,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313046,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313038,1780050650000,"fUSD",-715.48,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313047,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313042,1780050650000,"fUSD",-715.64315077,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313075,1780050650000,"fUSD",-2130.0,0.00015,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313073,1780050650000,"fUSD",-42254.11907311,0.00015,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313074,1780050650000,"fUSD",-27525.99196174,0.00015,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313072,1780050650000,"fUSD",-11892.52332838,0.00015,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313064,1780050650000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313063,1780050650000,"fUSD",-368.15567832,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313066,1780050650000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313070,1780050650000,"fUSD",-2789121.93799814,0.00015,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313065,1780050650000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313068,1780050650000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313069,1780050650000,"fUSD",-310.00034415,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313067,1780050650000,"fUSD",-300.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313071,1780050650000,"fUSD",-151.0,0.00014909,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313060,1780050650000,"fUSD",-154.674576,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313050,1780050650000,"fUSD",-1638.5173129,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313062,1780050650000,"fUSD",-154.674576,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313052,1780050650000,"fUSD",-617.382173,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313051,1780050650000,"fUSD",-407.36603384,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313053,1780050650000,"fUSD",-617.382173,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313054,1780050650000,"fUSD",-617.382173,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313048,1780050650000,"fUSD",-1638.37,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313059,1780050650000,"fUSD",-154.674576,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313056,1780050650000,"fUSD",-151.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313055,1780050650000,"fUSD",-617.382173,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313057,1780050650000,"fUSD",-151.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313061,1780050650000,"fUSD",-154.674576,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313058,1780050650000,"fUSD",-151.0,0.00014999,2,"2026-05-29T10:30:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313076,1780050651000,"fUSD",-517.63338623,0.00012406,2,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313077,1780050651000,"fUSD",-297.93037825,0.00013531,2,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313078,1780050651000,"fUSD",-625.54012998,0.00013531,2,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313080,1780050651000,"fUSD",-136.85083962,0.00013697,3,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313081,1780050651000,"fUSD",-545.1400985,0.00013697,3,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313079,1780050651000,"fUSD",-286.20916038,0.00013531,2,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313082,1780050651000,"fUSD",-269.98204973,0.00013697,3,"2026-05-29T10:30:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313084,1780050665000,"fUSD",94.09661017,9.946e-05,2,"2026-05-29T10:31:05.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313083,1780050665000,"fUSD",206.73811975,9.946e-05,2,"2026-05-29T10:31:05.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313085,1780050679000,"fUSD",150.0,0.00010093,2,"2026-05-29T10:31:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313086,1780050738000,"fUSD",-500.0,0.00011523,2,"2026-05-29T10:32:18.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313088,1780050739000,"fUSD",193.0,9.946e-05,2,"2026-05-29T10:32:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313087,1780050739000,"fUSD",606.48174541,9.946e-05,2,"2026-05-29T10:32:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313089,1780050739000,"fUSD",250.0,9.946e-05,2,"2026-05-29T10:32:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313091,1780050739000,"fUSD",306.67925589,9.994e-05,2,"2026-05-29T10:32:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313090,1780050739000,"fUSD",250.0,9.28e-05,2,"2026-05-29T10:32:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313092,1780050740000,"fUSD",500.0,9.946e-05,2,"2026-05-29T10:32:20.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313093,1780050767000,"fUSD",-215.5484138,0.00011421,2,"2026-05-29T10:32:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313094,1780050791000,"fUSD",1329.24584964,0.00028082,120,"2026-05-29T10:33:11.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313096,1780050815000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:33:35.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313095,1780050815000,"fUSD",-209.09056759,0.00011421,2,"2026-05-29T10:33:35.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313098,1780050817000,"fUSD",500.0,0.00028081,120,"2026-05-29T10:33:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313097,1780050817000,"fUSD",500.0,0.00025613,120,"2026-05-29T10:33:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313099,1780050829000,"fUSD",4549.161377,0.00025333,120,"2026-05-29T10:33:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313100,1780050830000,"fUSD",1000.0,0.0002808,120,"2026-05-29T10:33:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313101,1780050839000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:33:59.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313105,1780050870000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:34:30.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313104,1780050870000,"fUSD",-500.0,0.00011229,2,"2026-05-29T10:34:30.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313106,1780050871000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:34:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313107,1780050872000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:34:32.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313108,1780050873000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:34:33.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313109,1780050900000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313111,1780050901000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313110,1780050901000,"fUSD",-71.63,0.00011229,2,"2026-05-29T10:35:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313112,1780050902000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:02.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313113,1780050902000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:02.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313115,1780050903000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:03.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313114,1780050903000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:03.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313116,1780050904000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:04.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313117,1780050911000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:11.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313118,1780050918000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:18.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313120,1780050947000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313119,1780050947000,"fUSD",-500.0,0.00011291,2,"2026-05-29T10:35:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313121,1780050948000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313123,1780050950000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313122,1780050950000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313124,1780050951000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:35:51.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313126,1780050976000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:16.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313125,1780050976000,"fUSD",-71.63,0.00011291,2,"2026-05-29T10:36:16.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313127,1780050977000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:17.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313128,1780050978000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:18.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313130,1780050979000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313129,1780050979000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:19.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313131,1780050985000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:25.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313132,1780050992000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:32.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313133,1780051000000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:36:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313134,1780051023000,"fUSD",-451.11,0.00011353,2,"2026-05-29T10:37:03.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313136,1780051026000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:06.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313135,1780051026000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:06.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313137,1780051027000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:07.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313138,1780051028000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:08.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313139,1780051051000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:31.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313141,1780051052000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:32.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313140,1780051052000,"fUSD",-120.52,0.00011353,2,"2026-05-29T10:37:32.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313142,1780051053000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:33.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313143,1780051054000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:34.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313144,1780051057000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313145,1780051058000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:38.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313146,1780051063000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313147,1780051073000,"fUSD",888.0,0.00028082,120,"2026-05-29T10:37:53.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313149,1780051100000,"fUSD",-500.0,0.00011415,2,"2026-05-29T10:38:20.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313150,1780051106000,"fUSD",377.67,0.00028082,120,"2026-05-29T10:38:26.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313151,1780051199000,"fUSD",3000.0,0.00028082,120,"2026-05-29T10:39:59.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313152,1780051203000,"fUSD",175.0,0.00026795,120,"2026-05-29T10:40:03.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313153,1780051304000,"fUSD",1125.0,0.0002808,120,"2026-05-29T10:41:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313154,1780051544000,"fUSD",201.91553342,0.00028082,120,"2026-05-29T10:45:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313155,1780051590000,"fUSD",300.0,0.00028082,120,"2026-05-29T10:46:30.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313156,1780051629000,"fUSD",-209.52454486,0.00011333,2,"2026-05-29T10:47:09.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313159,1780051657000,"fUSD",-162.44,0.00011257,2,"2026-05-29T10:47:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313157,1780051657000,"fUSD",-162.44,0.00011134,2,"2026-05-29T10:47:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313160,1780051657000,"fUSD",-134.46372514,0.00011319,2,"2026-05-29T10:47:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313158,1780051657000,"fUSD",-162.44,0.00011195,2,"2026-05-29T10:47:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313161,1780051683000,"fUSD",-27.97627486,0.00011319,2,"2026-05-29T10:48:03.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313162,1780051736000,"fUSD",-206.94118974,0.00011333,2,"2026-05-29T10:48:56.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313163,1780051740000,"fUSD",1000.0,0.00028081,120,"2026-05-29T10:49:00.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313164,1780051790000,"fUSD",-162.44,0.00011381,2,"2026-05-29T10:49:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313339,1780051842000,"fUSD",-151.86712148,0.00011381,2,"2026-05-29T10:50:42.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313350,1780051844000,"fUSD",-834.61803966,0.0001144,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313344,1780051844000,"fUSD",-71.63,0.00011415,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313349,1780051844000,"fUSD",-485.62231248,0.0001144,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313347,1780051844000,"fUSD",-154.63189926,0.00011433,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313348,1780051844000,"fUSD",-6296.99372715,0.00011433,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313345,1780051844000,"fUSD",-2691.44527071,0.00011419,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313346,1780051844000,"fUSD",-206.94118974,0.00011432,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313351,1780051844000,"fUSD",-162.44,0.00011442,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313352,1780051844000,"fUSD",-571.63,0.00011477,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313353,1780051844000,"fUSD",-162.44,0.00011504,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313357,1780051844000,"fUSD",-150.0,0.00011532,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313362,1780051844000,"fUSD",-182.8,0.00011623,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313361,1780051844000,"fUSD",-571.63,0.00011602,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313360,1780051844000,"fUSD",-162.44,0.00011566,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313359,1780051844000,"fUSD",-571.63,0.0001154,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313354,1780051844000,"fUSD",-49580.54410358,0.00011523,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313356,1780051844000,"fUSD",-1358.54243293,0.00011532,3,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313355,1780051844000,"fUSD",-202.69591255,0.00011532,3,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313358,1780051844000,"fUSD",-2000.0,0.00011533,2,"2026-05-29T10:50:44.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313398,1780051845000,"fUSD",-571.63,0.00011913,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313394,1780051845000,"fUSD",-571.63,0.00011851,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313391,1780051845000,"fUSD",-4000.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313393,1780051845000,"fUSD",-3736.47,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313390,1780051845000,"fUSD",-268.77,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313392,1780051845000,"fUSD",-2000.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313388,1780051845000,"fUSD",-500.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313395,1780051845000,"fUSD",-162.44,0.00011874,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313399,1780051845000,"fUSD",-3449.64,0.00011914,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313401,1780051845000,"fUSD",-162.44,0.00011936,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313403,1780051845000,"fUSD",-162.44,0.00011997,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313404,1780051845000,"fUSD",-485.62231245,0.00012017,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313397,1780051845000,"fUSD",-800.0,0.000119,4,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313402,1780051845000,"fUSD",-571.63,0.00011975,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313400,1780051845000,"fUSD",-150.57763146,0.00011935,7,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313405,1780051845000,"fUSD",-571.63,0.00012037,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313409,1780051845000,"fUSD",-4000.0,0.00012115,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313407,1780051845000,"fUSD",-500.0,0.00012093,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313406,1780051845000,"fUSD",-162.44,0.00012059,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313389,1780051845000,"fUSD",-2000.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313396,1780051845000,"fUSD",-623.18607941,0.00011879,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313387,1780051845000,"fUSD",-150.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313367,1780051845000,"fUSD",-500.0,0.00011632,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313381,1780051845000,"fUSD",-6296.99372713,0.00011818,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313363,1780051845000,"fUSD",-1852.42,0.00011623,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313365,1780051845000,"fUSD",-162.44,0.00011627,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313366,1780051845000,"fUSD",-536.16,0.00011628,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313411,1780051845000,"fUSD",-571.63,0.00012162,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313369,1780051845000,"fUSD",-1000.0,0.00011652,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313368,1780051845000,"fUSD",-1063.84,0.00011652,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313370,1780051845000,"fUSD",-571.63,0.00011664,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313371,1780051845000,"fUSD",-4630.82,0.00011675,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313374,1780051845000,"fUSD",-1494.03,0.0001172,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313372,1780051845000,"fUSD",-162.44,0.00011689,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313373,1780051845000,"fUSD",-200.0,0.000117,4,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313376,1780051845000,"fUSD",-162.44,0.00011751,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313375,1780051845000,"fUSD",-571.63,0.00011726,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313377,1780051845000,"fUSD",-571.63,0.00011788,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313378,1780051845000,"fUSD",-500.0,0.000118,4,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313379,1780051845000,"fUSD",-162.44,0.00011812,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313384,1780051845000,"fUSD",-150.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313382,1780051845000,"fUSD",-500.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313385,1780051845000,"fUSD",-200.0,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313380,1780051845000,"fUSD",-152.0,0.00011815,7,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313383,1780051845000,"fUSD",-105572.49,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313386,1780051845000,"fUSD",-357.7,0.00011819,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313410,1780051845000,"fUSD",-162.44,0.00012121,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313364,1780051845000,"fUSD",-4033.89,0.00011623,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313414,1780051845000,"fUSD",-6296.99372713,0.00012203,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313436,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313441,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313443,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313444,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313440,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313439,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313442,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313448,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313445,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313450,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313453,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313449,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313447,1780051845000,"fUSD",-234.20530718,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313454,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313452,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313446,1780051845000,"fUSD",-312.44179593,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313458,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313455,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313456,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313457,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313408,1780051845000,"fUSD",-571.63,0.000121,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313438,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313437,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313451,1780051845000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313433,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313412,1780051845000,"fUSD",-165.72,0.00012174,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313435,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313413,1780051845000,"fUSD",-162.44,0.00012182,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313416,1780051845000,"fUSD",-300.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313417,1780051845000,"fUSD",-1200.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313418,1780051845000,"fUSD",-509.93327649,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313420,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313419,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313424,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313421,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313423,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313415,1780051845000,"fUSD",-300.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313427,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313426,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313422,1780051845000,"fUSD",-372.74151415,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313431,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313430,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313432,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313434,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313428,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313425,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313429,1780051845000,"fUSD",-500.0,0.00012206,2,"2026-05-29T10:50:45.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313493,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313488,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313490,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313489,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313492,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313495,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313491,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313486,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313494,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313496,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313507,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313502,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313498,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313501,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313503,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313504,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313499,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313500,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313505,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313487,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313497,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313485,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313459,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313479,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313506,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313461,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313460,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313462,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313463,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313464,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313465,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313468,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313467,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313476,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313484,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313466,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313471,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313473,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313474,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313475,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313478,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313483,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313481,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313477,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313482,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313480,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313469,1780051846000,"fUSD",-757.40077712,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313509,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313517,1780051846000,"fUSD",-209.09056759,0.00012249,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313510,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313538,1780051846000,"fUSD",-503.59,0.00012329,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313537,1780051846000,"fUSD",-150.0,0.00012328,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313544,1780051846000,"fUSD",-161.0,0.00012415,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313541,1780051846000,"fUSD",-295.80184599,0.00012367,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313543,1780051846000,"fUSD",-571.63,0.00012411,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313542,1780051846000,"fUSD",-4000.0,0.0001241,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313539,1780051846000,"fUSD",-264070.94793652,0.00012343,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313545,1780051846000,"fUSD",-6621.0,0.00012415,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313560,1780051846000,"fUSD",-576.0,0.00012508,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313558,1780051846000,"fUSD",-3911.41145549,0.0001249,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313562,1780051846000,"fUSD",-296.0,0.0001252,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313508,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313546,1780051846000,"fUSD",-2151.0,0.00012437,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313548,1780051846000,"fUSD",-150.0,0.0001245,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313550,1780051846000,"fUSD",-160.0,0.00012467,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313556,1780051846000,"fUSD",-12409.34718157,0.00012483,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313552,1780051846000,"fUSD",-1911.83859473,0.0001248,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313568,1780051846000,"fUSD",-770.0,0.00012558,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313572,1780051846000,"fUSD",-7094.0,0.00012562,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313566,1780051846000,"fUSD",-222.0,0.00012533,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313570,1780051846000,"fUSD",-293.99712603,0.00012562,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313540,1780051846000,"fUSD",-571.63,0.00012348,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313536,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313564,1780051846000,"fUSD",-258.83035611,0.00012532,7,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313529,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313535,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313514,1780051846000,"fUSD",-571.63,0.00012224,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313512,1780051846000,"fUSD",-915.19260567,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313511,1780051846000,"fUSD",-732.15408456,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313515,1780051846000,"fUSD",-162.44,0.00012244,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313525,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313516,1780051846000,"fUSD",-215.5484138,0.00012249,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313518,1780051846000,"fUSD",-182.8,0.00012268,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313519,1780051846000,"fUSD",-571.63,0.00012286,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313520,1780051846000,"fUSD",-162.44,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313523,1780051846000,"fUSD",-362.34337036,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313513,1780051846000,"fUSD",-915.19260567,0.00012206,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313524,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313521,1780051846000,"fUSD",-6923.891,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313526,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313528,1780051846000,"fUSD",-512.66200195,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313530,1780051846000,"fUSD",-557.99237013,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313527,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313531,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313532,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313534,1780051846000,"fUSD",-500.0,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313522,1780051846000,"fUSD",-381.291,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313533,1780051846000,"fUSD",-377.6721962,0.00012306,2,"2026-05-29T10:50:46.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313611,1780051847000,"fUSD",-4000.0,0.00012706,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313625,1780051847000,"fUSD",-255.93,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313627,1780051847000,"fUSD",-1298.12,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313626,1780051847000,"fUSD",-982.38,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313628,1780051847000,"fUSD",-1490.42,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313622,1780051847000,"fUSD",-150.99,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313613,1780051847000,"fUSD",-153.0,0.00012783,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313616,1780051847000,"fUSD",-2252.42,0.00012854,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313618,1780051847000,"fUSD",-9999.99,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313631,1780051847000,"fUSD",-1668.08,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313609,1780051847000,"fUSD",-150.0,0.00012694,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313629,1780051847000,"fUSD",-1741.43,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313607,1780051847000,"fUSD",-888.0,0.00012683,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313577,1780051847000,"fUSD",-1905.0,0.00012583,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313602,1780051847000,"fUSD",-276.4059195,0.00012648,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313597,1780051847000,"fUSD",-169.9,0.0001264,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313599,1780051847000,"fUSD",-169.9,0.0001264,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313592,1780051847000,"fUSD",-169.9,0.0001264,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313594,1780051847000,"fUSD",-169.9,0.0001264,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313589,1780051847000,"fUSD",-1527.0,0.00012633,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313587,1780051847000,"fUSD",-3483.91676462,0.00012632,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313585,1780051847000,"fUSD",-1562.0,0.00012608,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313579,1780051847000,"fUSD",-6296.99372713,0.00012589,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313582,1780051847000,"fUSD",-485.62231245,0.00012593,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313575,1780051847000,"fUSD",-150.0,0.00012572,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313632,1780051847000,"fUSD",-2862.11,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313604,1780051847000,"fUSD",-157.0,0.00012658,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313630,1780051847000,"fUSD",-9999.99,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313657,1780051847000,"fUSD",-151.0,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313633,1780051847000,"fUSD",-299.99,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313634,1780051847000,"fUSD",-5753.62078638,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313660,1780051847000,"fUSD",-2732.00595462,0.00013359,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313661,1780051847000,"fUSD",-895.41,0.00013359,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313656,1780051847000,"fUSD",-151.0,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313658,1780051847000,"fUSD",-153.0,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313659,1780051847000,"fUSD",-153.0,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313654,1780051847000,"fUSD",-1066.40569277,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313651,1780051847000,"fUSD",-485.33174536,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313652,1780051847000,"fUSD",-888.9866072,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313653,1780051847000,"fUSD",-170.68164744,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313648,1780051847000,"fUSD",-443.65147059,0.00013297,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313650,1780051847000,"fUSD",-205.66912583,0.00013318,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313649,1780051847000,"fUSD",-260.59756915,0.00013297,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313655,1780051847000,"fUSD",-478.59430723,0.00013354,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313646,1780051847000,"fUSD",-834.61803964,0.0001317,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313647,1780051847000,"fUSD",-1295.75096026,0.00013297,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313637,1780051847000,"fUSD",-182.8,0.00012914,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313636,1780051847000,"fUSD",-1100.0,0.000129,4,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313639,1780051847000,"fUSD",-4000.0,0.00013001,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313640,1780051847000,"fUSD",-150.0,0.00013076,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313638,1780051847000,"fUSD",-6296.99372713,0.00012974,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313635,1780051847000,"fUSD",-48169.09921362,0.00012893,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313645,1780051847000,"fUSD",-436.23501439,0.0001317,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313642,1780051847000,"fUSD",-150.30096206,0.0001309,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313643,1780051847000,"fUSD",-1063.84,0.00013109,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313641,1780051847000,"fUSD",-536.16,0.00013082,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313644,1780051847000,"fUSD",-49.38729806,0.0001317,2,"2026-05-29T10:50:47.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313663,1780051848000,"fUSD",-691.70712421,0.00013359,2,"2026-05-29T10:50:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313662,1780051848000,"fUSD",-1177.11,0.00013359,2,"2026-05-29T10:50:48.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313677,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313685,1780051849000,"fUSD",-150.0,0.00013536,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313683,1780051849000,"fUSD",-150.0,0.00013525,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313682,1780051849000,"fUSD",-183.33006702,0.00013518,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313680,1780051849000,"fUSD",-183.33006702,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313687,1780051849000,"fUSD",-183.33006702,0.00013548,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313689,1780051849000,"fUSD",-150.0,0.00013563,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313686,1780051849000,"fUSD",-150.0,0.00013538,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313681,1780051849000,"fUSD",-183.33006702,0.00013503,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313688,1780051849000,"fUSD",-182.8,0.0001356,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313691,1780051849000,"fUSD",-183.33006702,0.00013563,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313692,1780051849000,"fUSD",-183.33006702,0.00013578,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313697,1780051849000,"fUSD",-150.0,0.000136,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313684,1780051849000,"fUSD",-183.33006702,0.00013533,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313664,1780051849000,"fUSD",-800.7606483,0.00013359,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313678,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313676,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313675,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313674,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313665,1780051849000,"fUSD",-420.0,0.00013397,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313671,1780051849000,"fUSD",-150.76604345,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313672,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313667,1780051849000,"fUSD",-1680.0,0.00013427,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313669,1780051849000,"fUSD",-254.92905569,0.00013428,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313673,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313670,1780051849000,"fUSD",-250.0,0.00013428,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313666,1780051849000,"fUSD",-270.0,0.00013397,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313668,1780051849000,"fUSD",-250.0,0.00013428,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313690,1780051849000,"fUSD",-150.0,0.00013563,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313679,1780051849000,"fUSD",-150.0,0.00013488,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313694,1780051849000,"fUSD",-150.0,0.00013588,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313695,1780051849000,"fUSD",-183.33006702,0.00013594,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313696,1780051849000,"fUSD",-10000.0,0.00013599,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313727,1780051849000,"fUSD",-402.15178278,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313693,1780051849000,"fUSD",-150.0,0.00013584,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313725,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313726,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313724,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313722,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313720,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313721,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313723,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313718,1780051849000,"fUSD",-425.42139374,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313717,1780051849000,"fUSD",-14.42577006,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313715,1780051849000,"fUSD",-137.99320648,0.00013697,3,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313716,1780051849000,"fUSD",-60.1528362,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313714,1780051849000,"fUSD",-150.0,0.00013687,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313713,1780051849000,"fUSD",-158.98548457,0.00013684,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313719,1780051849000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313712,1780051849000,"fUSD",-24.34458245,0.00013684,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313698,1780051849000,"fUSD",-183.33006702,0.00013609,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313710,1780051849000,"fUSD",-150.0,0.00013675,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313700,1780051849000,"fUSD",-183.33006702,0.00013624,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313707,1780051849000,"fUSD",-113.85471649,0.00013654,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313699,1780051849000,"fUSD",-150.0,0.00013613,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313706,1780051849000,"fUSD",-150.0,0.00013654,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313703,1780051849000,"fUSD",-150.0,0.00013638,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313705,1780051849000,"fUSD",-183.33006702,0.00013639,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313702,1780051849000,"fUSD",-150.0,0.00013638,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313704,1780051849000,"fUSD",-150.0,0.00013638,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313711,1780051849000,"fUSD",-150.0,0.00013681,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313709,1780051849000,"fUSD",-183.33006702,0.00013669,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313708,1780051849000,"fUSD",-69.47535053,0.00013654,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313701,1780051849000,"fUSD",-150.0,0.00013633,2,"2026-05-29T10:50:49.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313750,1780051850000,"fUSD",-11.28826023,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313751,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313753,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313757,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313752,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313749,1780051850000,"fUSD",-488.71173977,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313755,1780051850000,"fUSD",-115.46273977,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313748,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313746,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313756,1780051850000,"fUSD",-384.53726023,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313754,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313759,1780051850000,"fUSD",-235.62587493,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313745,1780051850000,"fUSD",-402.00552583,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313747,1780051850000,"fUSD",-494.05405209,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313744,1780051850000,"fUSD",-97.99447417,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313728,1780051850000,"fUSD",-97.84821722,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313741,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313758,1780051850000,"fUSD",-264.37412507,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313729,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313733,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313735,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313731,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313732,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313739,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313730,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313736,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313737,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313740,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313738,1780051850000,"fUSD",-508.35042822,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313742,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313743,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313734,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313761,1780051850000,"fUSD",-176.8394401,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313782,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313760,1780051850000,"fUSD",-323.1605599,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313793,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313794,1780051850000,"fUSD",-431.36730737,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313792,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313789,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313791,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313786,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313788,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313785,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313790,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313784,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313787,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313778,1780051850000,"fUSD",-158.21451304,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313780,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313777,1780051850000,"fUSD",-341.78548696,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313781,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313783,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313775,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313763,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313766,1780051850000,"fUSD",-500.98841957,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313767,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313776,1780051850000,"fUSD",-544.57270483,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313770,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313768,1780051850000,"fUSD",-215.93774854,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313769,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313765,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313771,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313772,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313774,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313773,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313779,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313764,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313762,1780051850000,"fUSD",-500.0,0.00013698,2,"2026-05-29T10:50:50.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313796,1780051861000,"fUSD",200.0,0.00012206,2,"2026-05-29T10:51:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313795,1780051861000,"fUSD",300.0,0.00012206,2,"2026-05-29T10:51:01.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313797,1780052080000,"fUSD",-1400.0,0.00011998,2,"2026-05-29T10:54:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313801,1780052375000,"fUSD",504.0,7.17e-05,2,"2026-05-29T10:59:35.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313802,1780052376000,"fUSD",504.0,8.17e-05,2,"2026-05-29T10:59:36.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313803,1780052377000,"fUSD",504.0,9.17e-05,2,"2026-05-29T10:59:37.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313804,1780052381000,"fUSD",504.0,0.0001017,2,"2026-05-29T10:59:41.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313806,1780052487000,"fUSD",-504.0,0.0001117,2,"2026-05-29T11:01:27.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313811,1780052541000,"fUSD",-160.39,0.00011229,2,"2026-05-29T11:02:21.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313816,1780052594000,"fUSD",-160.39,0.00011319,2,"2026-05-29T11:03:14.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313817,1780052620000,"fUSD",150.0,0.00028082,120,"2026-05-29T11:03:40.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313818,1780052623000,"fUSD",-183.11199579,0.00011307,2,"2026-05-29T11:03:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313819,1780052623000,"fUSD",-114.07765828,0.00011319,2,"2026-05-29T11:03:43.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313824,1780052649000,"fUSD",-74.6878808,0.00011319,2,"2026-05-29T11:04:09.000",0.0003942,96.16,0.9671191771322407,5657003344.375859]
[423313825,1780052701000,"fUSD",-297.18965407,0.00011407,2,"2026-05-29T11:05:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313826,1780052708000,"fUSD",150.0,0.00028,120,"2026-05-29T11:05:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313827,1780052717000,"fUSD",150.0,0.00028,120,"2026-05-29T11:05:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313828,1780052756000,"fUSD",-529.24743,0.0001135,2,"2026-05-29T11:05:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313829,1780052770000,"fUSD",-254.03215587,0.00011407,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313830,1780052770000,"fUSD",-983.0306421,0.00011407,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313831,1780052770000,"fUSD",-840.27620035,0.00011407,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313833,1780052770000,"fUSD",-160.39,0.00011501,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313832,1780052770000,"fUSD",-160.39,0.0001141,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313838,1780052770000,"fUSD",-500.0,0.00011819,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313836,1780052770000,"fUSD",-160.39,0.00011774,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313835,1780052770000,"fUSD",-160.39,0.00011683,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313837,1780052770000,"fUSD",-150.0,0.00011819,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313839,1780052770000,"fUSD",-1470.71100168,0.00011819,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313834,1780052770000,"fUSD",-160.39,0.00011592,2,"2026-05-29T11:06:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313840,1780052772000,"fUSD",-381.70899832,0.00011819,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313843,1780052772000,"fUSD",-2997.17,0.00011819,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313845,1780052772000,"fUSD",-32.43100168,0.00011898,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313842,1780052772000,"fUSD",-150.0,0.00011819,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313844,1780052772000,"fUSD",-160.39,0.00011865,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313841,1780052772000,"fUSD",-1278.3,0.00011819,2,"2026-05-29T11:06:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313846,1780052773000,"fUSD",-208.75349832,0.00011898,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313847,1780052773000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313848,1780052773000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313851,1780052773000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313849,1780052773000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313852,1780052773000,"fUSD",-408.83298222,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313853,1780052773000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313855,1780052773000,"fUSD",-406.41351946,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313854,1780052773000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313850,1780052773000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313860,1780052774000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313856,1780052774000,"fUSD",-331.58648054,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313858,1780052774000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313857,1780052774000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313862,1780052774000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313863,1780052774000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313864,1780052774000,"fUSD",-216.41351946,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313859,1780052774000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313861,1780052774000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313873,1780052775000,"fUSD",-81.34564843,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313872,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313871,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313869,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313870,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313868,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313867,1780052775000,"fUSD",-207.06787103,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313866,1780052775000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313865,1780052775000,"fUSD",-283.58648054,0.00011932,2,"2026-05-29T11:06:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313874,1780052776000,"fUSD",-656.65435157,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313876,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313875,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313877,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313878,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313879,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313881,1780052776000,"fUSD",-84.65435157,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313882,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313884,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313883,1780052776000,"fUSD",-738.0,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313880,1780052776000,"fUSD",-653.34564843,0.00011932,2,"2026-05-29T11:06:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313888,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313885,1780052777000,"fUSD",-749.24300722,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313886,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313887,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313890,1780052777000,"fUSD",-302.10264121,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313891,1780052777000,"fUSD",-197.89735879,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313889,1780052777000,"fUSD",-150.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313893,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313899,1780052777000,"fUSD",-624.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313894,1780052777000,"fUSD",-156.37780315,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313896,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313897,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313895,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313898,1780052777000,"fUSD",-500.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313892,1780052777000,"fUSD",-150.0,0.00011932,2,"2026-05-29T11:06:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313901,1780052778000,"fUSD",-587.72483806,0.00011941,2,"2026-05-29T11:06:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313900,1780052778000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313902,1780052781000,"fUSD",-196.27516194,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313903,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313906,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313904,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313908,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313909,1780052781000,"fUSD",-99.72483806,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313907,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313905,1780052781000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313911,1780052782000,"fUSD",-500.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313910,1780052782000,"fUSD",-684.27516194,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313912,1780052782000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313913,1780052782000,"fUSD",-500.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313916,1780052782000,"fUSD",-179.0216437,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313915,1780052782000,"fUSD",-500.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313917,1780052782000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313918,1780052782000,"fUSD",-284.70319436,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313914,1780052782000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313921,1780052783000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313919,1780052783000,"fUSD",-499.29680564,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313920,1780052783000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313923,1780052783000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313926,1780052783000,"fUSD",-150.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313924,1780052783000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313925,1780052783000,"fUSD",-150.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313927,1780052783000,"fUSD",-280.70319436,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313922,1780052783000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313928,1780052784000,"fUSD",-503.29680564,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313930,1780052784000,"fUSD",-150.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313931,1780052784000,"fUSD",-258.03979203,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313933,1780052784000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313929,1780052784000,"fUSD",-150.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313934,1780052784000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313935,1780052784000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313937,1780052784000,"fUSD",-8.56479706,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313936,1780052784000,"fUSD",-794.09860527,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313938,1780052784000,"fUSD",2210.95700054,0.00028,120,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313932,1780052784000,"fUSD",-784.0,0.00011941,2,"2026-05-29T11:06:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313943,1780052785000,"fUSD",-1000.0,0.00012023,2,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313944,1780052785000,"fUSD",-848.17479706,0.00012023,2,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313942,1780052785000,"fUSD",-2000.0,0.00012023,2,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313941,1780052785000,"fUSD",-500.0,0.00012023,3,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313939,1780052785000,"fUSD",-491.43520294,0.00011941,2,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313940,1780052785000,"fUSD",-160.39,0.00011956,2,"2026-05-29T11:06:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313945,1780052809000,"fUSD",-1082.66,0.00012023,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313948,1780052809000,"fUSD",-200.0,0.00012059,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313946,1780052809000,"fUSD",-104.97520294,0.00012023,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313950,1780052809000,"fUSD",-250.0,0.00012077,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313949,1780052809000,"fUSD",-154.39,0.00012061,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313947,1780052809000,"fUSD",-160.39,0.00012047,2,"2026-05-29T11:06:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313951,1780052810000,"fUSD",200.0,0.00012023,2,"2026-05-29T11:06:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313953,1780052840000,"fUSD",-261.66247172,0.00012106,2,"2026-05-29T11:07:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313952,1780052840000,"fUSD",-150.0,0.00012106,2,"2026-05-29T11:07:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313956,1780052842000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313955,1780052842000,"fUSD",504.28519439,0.00011832,2,"2026-05-29T11:07:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313954,1780052842000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313957,1780052843000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313958,1780052843000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313959,1780052843000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313961,1780052843000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313962,1780052843000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313963,1780052843000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313960,1780052843000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313968,1780052846000,"fUSD",49.44724929,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313969,1780052846000,"fUSD",450.55275071,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313967,1780052846000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313965,1780052846000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313966,1780052846000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313964,1780052846000,"fUSD",196.26755632,0.00011832,2,"2026-05-29T11:07:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313970,1780052847000,"fUSD",650.2807192,0.00011964,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313972,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313974,1780052847000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313975,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313971,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313977,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313976,1780052847000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313981,1780052847000,"fUSD",55.16357058,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313980,1780052847000,"fUSD",444.83642942,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313973,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313978,1780052847000,"fUSD",154.33010067,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313979,1780052847000,"fUSD",500.0,0.00011832,2,"2026-05-29T11:07:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313984,1780052848000,"fUSD",203.58126379,0.00011832,2,"2026-05-29T11:07:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313982,1780052848000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313983,1780052848000,"fUSD",150.0,0.00011832,2,"2026-05-29T11:07:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313985,1780052859000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313990,1780052860000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313989,1780052860000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313988,1780052860000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313987,1780052860000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313986,1780052860000,"fUSD",714.0,0.00011832,2,"2026-05-29T11:07:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313991,1780052861000,"fUSD",157.25516563,0.00011832,2,"2026-05-29T11:07:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313993,1780052861000,"fUSD",525.91516563,0.00011832,2,"2026-05-29T11:07:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313992,1780052861000,"fUSD",556.74483437,0.00011832,2,"2026-05-29T11:07:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314001,1780052889000,"fUSD",-22.15996563,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314000,1780052889000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313998,1780052889000,"fUSD",-150.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313999,1780052889000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313997,1780052889000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313995,1780052889000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313996,1780052889000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423313994,1780052889000,"fUSD",-188.08483437,0.00011832,2,"2026-05-29T11:08:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314003,1780052894000,"fUSD",-127.84003437,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314002,1780052894000,"fUSD",-160.42,0.00011677,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314004,1780052894000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314006,1780052894000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314008,1780052894000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314009,1780052894000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314007,1780052894000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314010,1780052894000,"fUSD",-150.0,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314005,1780052894000,"fUSD",-201.93190072,0.00011832,2,"2026-05-29T11:08:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314014,1780052895000,"fUSD",-489.80806491,0.00011832,2,"2026-05-29T11:08:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314013,1780052895000,"fUSD",-150.0,0.00011832,2,"2026-05-29T11:08:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314012,1780052895000,"fUSD",-150.0,0.00011832,2,"2026-05-29T11:08:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314020,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314015,1780052896000,"fUSD",-224.19193509,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314016,1780052896000,"fUSD",-293.1532518,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314017,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314019,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314022,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314021,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314024,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314023,1780052896000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314025,1780052896000,"fUSD",-268.65481311,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314018,1780052896000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314027,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314029,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314026,1780052899000,"fUSD",-231.34518689,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314031,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314028,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314032,1780052899000,"fUSD",-294.77040755,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314034,1780052899000,"fUSD",-457.02026051,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314033,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314030,1780052899000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314035,1780052899000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314036,1780052899000,"fUSD",-302.86414505,0.00011832,2,"2026-05-29T11:08:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314037,1780052913000,"fUSD",-197.13585495,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314038,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314039,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314040,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314041,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314047,1780052913000,"fUSD",-168.97898012,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314043,1780052913000,"fUSD",-714.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314048,1780052913000,"fUSD",-27.79512155,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314046,1780052913000,"fUSD",-392.09004338,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314042,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314045,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314044,1780052913000,"fUSD",-500.0,0.00011832,2,"2026-05-29T11:08:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314052,1780052914000,"fUSD",-718.68372899,0.00011832,2,"2026-05-29T11:08:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314053,1780052914000,"fUSD",-907.37139256,0.00011904,2,"2026-05-29T11:08:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314051,1780052914000,"fUSD",-686.20487845,0.00011832,2,"2026-05-29T11:08:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314049,1780052914000,"fUSD",-1343.87,0.00011337,2,"2026-05-29T11:08:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314050,1780052914000,"fUSD",-1343.87,0.0001162,2,"2026-05-29T11:08:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314055,1780052915000,"fUSD",-4563.50139256,0.00011964,2,"2026-05-29T11:08:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314054,1780052915000,"fUSD",-436.49860744,0.00011904,2,"2026-05-29T11:08:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314056,1780052916000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:08:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314057,1780052917000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:08:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314061,1780052940000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314064,1780052941000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314063,1780052941000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314065,1780052942000,"fUSD",1000.0,0.00028081,120,"2026-05-29T11:09:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314067,1780052955000,"fUSD",-261.57,0.00011337,2,"2026-05-29T11:09:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314068,1780052955000,"fUSD",-4738.43,0.00011964,2,"2026-05-29T11:09:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314069,1780052957000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314073,1780052985000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314074,1780052987000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314076,1780052989000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314077,1780052990000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314078,1780052992000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314079,1780052993000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314080,1780052994000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314081,1780052995000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:09:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314082,1780053004000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:10:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314083,1780053005000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:10:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314086,1780053006000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:10:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314084,1780053006000,"fUSD",-5000.0,0.00011964,2,"2026-05-29T11:10:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314088,1780053007000,"fUSD",-279.88406166,0.00012006,2,"2026-05-29T11:10:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314087,1780053007000,"fUSD",-4720.11593834,0.00011964,2,"2026-05-29T11:10:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314090,1780053008000,"fUSD",-220.11593834,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314091,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314093,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314092,1780053008000,"fUSD",-514.37053734,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314098,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314095,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314096,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314097,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314094,1780053008000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314099,1780053008000,"fUSD",-560.30797611,0.00012006,2,"2026-05-29T11:10:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314104,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314100,1780053009000,"fUSD",-205.20554821,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314101,1780053009000,"fUSD",-294.79445179,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314103,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314102,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314106,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314107,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314108,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314111,1780053009000,"fUSD",-205.20554821,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314110,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314109,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314105,1780053009000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314113,1780053010000,"fUSD",-294.79445179,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314114,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314116,1780053010000,"fUSD",-253.64035925,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314115,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314118,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314120,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314119,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314121,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314117,1780053010000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314123,1780053011000,"fUSD",-451.56518896,0.00012006,2,"2026-05-29T11:10:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314122,1780053011000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314129,1780053018000,"fUSD",-250.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314124,1780053018000,"fUSD",-500.0,0.00011819,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314125,1780053018000,"fUSD",-48.43481104,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314126,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314127,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314132,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314133,1780053018000,"fUSD",-1200.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314131,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314130,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314134,1780053018000,"fUSD",-1.56518896,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314128,1780053018000,"fUSD",-500.0,0.00012006,2,"2026-05-29T11:10:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314137,1780053019000,"fUSD",-250.0,0.00012007,2,"2026-05-29T11:10:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314138,1780053019000,"fUSD",-215.5484138,0.00012011,2,"2026-05-29T11:10:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314135,1780053019000,"fUSD",-298.43481104,0.00012006,2,"2026-05-29T11:10:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314136,1780053019000,"fUSD",-390.59465909,0.00012006,2,"2026-05-29T11:10:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314139,1780053029000,"fUSD",3845.42211607,0.00012055,2,"2026-05-29T11:10:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314142,1780053032000,"fUSD",-1575.73615394,0.00012055,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314143,1780053032000,"fUSD",-673.60592659,0.00012055,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314145,1780053032000,"fUSD",-29518.54542339,0.00012055,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314148,1780053032000,"fUSD",-9999.99,0.00012106,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314147,1780053032000,"fUSD",-24999.99,0.00012106,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314146,1780053032000,"fUSD",-150.99,0.00012106,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314144,1780053032000,"fUSD",-3296.18038001,0.00012055,2,"2026-05-29T11:10:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314162,1780053033000,"fUSD",-2713.9793,0.00012129,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314168,1780053033000,"fUSD",-160.39,0.00012229,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314170,1780053033000,"fUSD",-209.09056759,0.00012261,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314169,1780053033000,"fUSD",-2500.0,0.00012242,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314171,1780053033000,"fUSD",-160.0,0.00012272,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314176,1780053033000,"fUSD",-500.0,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314172,1780053033000,"fUSD",-1220.89365541,0.00012293,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314186,1780053033000,"fUSD",-3838.0,0.00012442,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314173,1780053033000,"fUSD",-2753.10634459,0.00012293,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314167,1780053033000,"fUSD",-349.6687,0.00012206,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314178,1780053033000,"fUSD",-500.0,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314179,1780053033000,"fUSD",-638.80349083,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314177,1780053033000,"fUSD",-500.0,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314180,1780053033000,"fUSD",-494.33,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314175,1780053033000,"fUSD",-500.0,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314174,1780053033000,"fUSD",-1699.78221285,0.00012293,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314164,1780053033000,"fUSD",-522.70812642,0.0001217,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314158,1780053033000,"fUSD",-299.99,0.00012107,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314149,1780053033000,"fUSD",-3013.84,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314151,1780053033000,"fUSD",-9617.82920074,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314150,1780053033000,"fUSD",-4999.99,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314157,1780053033000,"fUSD",-500.0,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314154,1780053033000,"fUSD",-238.33752828,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314152,1780053033000,"fUSD",-39716.93079926,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314166,1780053033000,"fUSD",-1343.87,0.00012187,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314156,1780053033000,"fUSD",-500.0,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314155,1780053033000,"fUSD",-608.86340137,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314160,1780053033000,"fUSD",-9999.99,0.00012107,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314159,1780053033000,"fUSD",-6155.12,0.00012107,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314163,1780053033000,"fUSD",-160.39,0.00012138,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314165,1780053033000,"fUSD",-166.66,0.00012174,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314161,1780053033000,"fUSD",-276.0,0.00012126,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314153,1780053033000,"fUSD",-9999.99,0.00012106,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314183,1780053033000,"fUSD",-1243.84,0.00012329,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314205,1780053033000,"fUSD",-2000.0,0.00013141,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314182,1780053033000,"fUSD",-160.39,0.0001232,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314199,1780053033000,"fUSD",-2000.0,0.00013141,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314211,1780053033000,"fUSD",-1680.0,0.00013207,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314203,1780053033000,"fUSD",-2000.0,0.00013141,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314215,1780053033000,"fUSD",-250.0,0.00013208,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314220,1780053033000,"fUSD",-1850.93,0.00013216,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314219,1780053033000,"fUSD",-2000.0,0.00013216,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314181,1780053033000,"fUSD",-666.7,0.00012302,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314223,1780053033000,"fUSD",-1278.3,0.00013297,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314227,1780053033000,"fUSD",-165852.80617224,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314232,1780053033000,"fUSD",-622.65661431,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314229,1780053033000,"fUSD",-431.72491626,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314236,1780053033000,"fUSD",-988.46017311,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314238,1780053033000,"fUSD",-751.90192561,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314237,1780053033000,"fUSD",-26361.51110804,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314224,1780053033000,"fUSD",-107795.50868029,0.00013324,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314209,1780053033000,"fUSD",-420.0,0.0001318,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314207,1780053033000,"fUSD",-1242.24,0.00013141,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314198,1780053033000,"fUSD",-270.67,0.00013019,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314184,1780053033000,"fUSD",-160.39,0.00012411,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314185,1780053033000,"fUSD",-1340.0,0.00012442,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314187,1780053033000,"fUSD",-1683.0,0.00012467,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314188,1780053033000,"fUSD",-1979.0,0.00012467,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314189,1780053033000,"fUSD",-15158.0,0.00012467,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314217,1780053033000,"fUSD",-500.0,0.00013208,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314191,1780053033000,"fUSD",-697.0,0.00012492,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314190,1780053033000,"fUSD",-1343.87,0.0001247,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314195,1780053033000,"fUSD",-7390.55,0.00012757,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314194,1780053033000,"fUSD",-166.66,0.00012576,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314196,1780053033000,"fUSD",-649.6,0.00012958,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314192,1780053033000,"fUSD",-1211.0,0.00012516,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314197,1780053033000,"fUSD",-166.66,0.00012978,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314201,1780053033000,"fUSD",-2000.0,0.00013141,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314213,1780053033000,"fUSD",-250.0,0.00013208,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314193,1780053033000,"fUSD",-572.0,0.00012541,2,"2026-05-29T11:10:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314249,1780053038000,"fUSD",-446.26987052,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314248,1780053038000,"fUSD",-29045.88646905,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314250,1780053038000,"fUSD",-2762.94568636,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314252,1780053038000,"fUSD",-3061.17696543,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314251,1780053038000,"fUSD",-503.47737862,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314254,1780053038000,"fUSD",-2621.19849465,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314257,1780053038000,"fUSD",-552.93113016,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314253,1780053038000,"fUSD",-3088.17405779,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314255,1780053038000,"fUSD",-571.18927001,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314256,1780053038000,"fUSD",-1146.10198324,0.00013324,2,"2026-05-29T11:10:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314351,1780053043000,"fUSD",-1935.84525152,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314349,1780053043000,"fUSD",-1294.25680431,0.00013324,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314350,1780053043000,"fUSD",-166.66,0.0001338,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314352,1780053043000,"fUSD",-649.79151156,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314346,1780053043000,"fUSD",-152.0,0.00012127,7,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314353,1780053043000,"fUSD",-289.2554588,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314355,1780053043000,"fUSD",-18515.91788856,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314356,1780053043000,"fUSD",-1234.60881656,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314357,1780053043000,"fUSD",-409.53,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314358,1780053043000,"fUSD",-456.92043422,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314354,1780053043000,"fUSD",-816.51725318,0.00013444,2,"2026-05-29T11:10:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314368,1780053044000,"fUSD",-833.26908932,0.00013444,2,"2026-05-29T11:10:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314360,1780053044000,"fUSD",-10847.72803583,0.00013444,2,"2026-05-29T11:10:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314359,1780053044000,"fUSD",-9173.40769887,0.00013444,2,"2026-05-29T11:10:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314375,1780053046000,"fUSD",-8204.03644399,0.00013444,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314372,1780053046000,"fUSD",-366.69020406,0.00013444,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314373,1780053046000,"fUSD",-7521.88673891,0.00013444,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314382,1780053046000,"fUSD",-157.66385764,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314379,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314374,1780053046000,"fUSD",-381.23466672,0.00013444,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314377,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314381,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314385,1780053046000,"fUSD",-492.98298303,0.00013498,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314383,1780053046000,"fUSD",-2528.20451268,0.00013498,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314378,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314380,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314376,1780053046000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314384,1780053046000,"fUSD",-511.63701206,0.00013498,2,"2026-05-29T11:10:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314414,1780053271000,"fUSD",-195.3636,0.00011864,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314415,1780053271000,"fUSD",-342.86933448,0.00011864,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314409,1780053271000,"fUSD",-654.9721411,0.0001119,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314413,1780053271000,"fUSD",-156.68,0.00011819,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314412,1780053271000,"fUSD",-150.0,0.00011819,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314411,1780053271000,"fUSD",-155.51,0.00011229,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314410,1780053271000,"fUSD",-754.60492442,0.00011207,2,"2026-05-29T11:14:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314416,1780053431000,"fUSD",-464.36,0.00011265,2,"2026-05-29T11:17:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314419,1780053434000,"fUSD",-314.36,0.00011764,2,"2026-05-29T11:17:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314418,1780053434000,"fUSD",-150.0,0.00011715,2,"2026-05-29T11:17:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314417,1780053434000,"fUSD",-368.66,0.00011265,2,"2026-05-29T11:17:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314420,1780053436000,"fUSD",343.03813153,0.00010933,2,"2026-05-29T11:17:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314421,1780053461000,"fUSD",-393.14140663,0.00011033,2,"2026-05-29T11:17:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314423,1780053512000,"fUSD",-300.0,0.00011732,2,"2026-05-29T11:18:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314424,1780053571000,"fUSD",-194.24080165,0.00011664,2,"2026-05-29T11:19:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314425,1780053572000,"fUSD",541.89860448,0.00010933,2,"2026-05-29T11:19:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314426,1780053595000,"fUSD",296.94543759,0.00010933,2,"2026-05-29T11:19:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314427,1780053620000,"fUSD",-617.78139552,0.00011033,2,"2026-05-29T11:20:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314428,1780053672000,"fUSD",-336.74770381,0.00011033,2,"2026-05-29T11:21:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314429,1780053726000,"fUSD",-500.0,0.00011165,2,"2026-05-29T11:22:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314430,1780053741000,"fUSD",158984.56179638,0.000107,2,"2026-05-29T11:22:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314431,1780053780000,"fUSD",-150.0,0.00011633,2,"2026-05-29T11:23:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314432,1780053833000,"fUSD",-2600.0,0.00011498,2,"2026-05-29T11:23:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314433,1780053859000,"fUSD",-2600.0,0.00011498,2,"2026-05-29T11:24:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314434,1780053955000,"fUSD",1236.6763523,0.00010933,2,"2026-05-29T11:25:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314436,1780053955000,"fUSD",841.3188791,0.00010933,2,"2026-05-29T11:25:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314435,1780053955000,"fUSD",388.62747933,0.00010933,2,"2026-05-29T11:25:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314439,1780054040000,"fUSD",-166.6,0.00011241,2,"2026-05-29T11:27:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314440,1780054040000,"fUSD",-234.33223221,0.00011341,2,"2026-05-29T11:27:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314442,1780054140000,"fUSD",1000.0,0.0002808,120,"2026-05-29T11:29:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314503,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314492,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314488,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314484,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314481,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314485,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314487,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314483,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314486,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314482,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314480,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314502,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314498,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314496,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314497,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314493,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314494,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314500,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314491,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314499,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314501,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314504,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314506,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314510,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314495,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314479,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314489,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314476,1780054232000,"fUSD",-600.22194361,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314507,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314455,1780054232000,"fUSD",-150.0,0.0001109,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314456,1780054232000,"fUSD",-150.0,0.0001109,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314457,1780054232000,"fUSD",-174.20905484,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314459,1780054232000,"fUSD",-214.24219503,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314458,1780054232000,"fUSD",-62.07094516,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314460,1780054232000,"fUSD",-448.42004428,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314461,1780054232000,"fUSD",-74.16776069,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314466,1780054232000,"fUSD",-1846.43,0.00011498,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314462,1780054232000,"fUSD",-295.8215593,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314464,1780054232000,"fUSD",-216.91,0.00011473,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314490,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314463,1780054232000,"fUSD",-333.9184407,0.00011241,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314468,1780054232000,"fUSD",-1200.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314478,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314469,1780054232000,"fUSD",-1200.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314467,1780054232000,"fUSD",-387.594,0.00011498,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314470,1780054232000,"fUSD",-300.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314471,1780054232000,"fUSD",-300.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314472,1780054232000,"fUSD",-150.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314474,1780054232000,"fUSD",-166.64990904,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314475,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314473,1780054232000,"fUSD",-300.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314477,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314465,1780054232000,"fUSD",-325.79234877,0.00011483,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314508,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314525,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314513,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314542,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314536,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314540,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314537,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314539,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314541,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314546,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314545,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314557,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314548,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314556,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314538,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314547,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314550,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314553,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314555,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314549,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314551,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314563,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314562,1780054232000,"fUSD",-313.11354328,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314561,1780054232000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314558,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314560,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314509,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314554,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314544,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314552,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314535,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314543,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314512,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314511,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314516,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314514,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314505,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314515,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314519,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314529,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314518,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314531,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314521,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314517,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314520,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314530,1780054232000,"fUSD",-507.79981177,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314534,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314532,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314533,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314524,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314528,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314559,1780054232000,"fUSD",-1311.57794182,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314526,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314527,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314522,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314523,1780054232000,"fUSD",-1315.13235359,0.00011532,2,"2026-05-29T11:30:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314588,1780054233000,"fUSD",-1425.60983659,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314590,1780054233000,"fUSD",-75633.67217004,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314587,1780054233000,"fUSD",-507.0,0.00011748,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314585,1780054233000,"fUSD",-153.88392468,0.00011733,7,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314591,1780054233000,"fUSD",-33230.1787,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314589,1780054233000,"fUSD",-1139.49769058,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314594,1780054233000,"fUSD",-1925.12979253,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314586,1780054233000,"fUSD",-163.54,0.00011733,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314596,1780054233000,"fUSD",-1139.49769058,0.00011765,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314597,1780054233000,"fUSD",-1139.49769058,0.00011765,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314593,1780054233000,"fUSD",-500.0,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314598,1780054233000,"fUSD",-216.3744677,0.00011774,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314600,1780054233000,"fUSD",-24208.72,0.00011781,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314611,1780054233000,"fUSD",-150.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314580,1780054233000,"fUSD",-180.17736497,0.00011674,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314599,1780054233000,"fUSD",-216.3744677,0.00011774,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314595,1780054233000,"fUSD",-4049.16805115,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314578,1780054233000,"fUSD",-2570.7235,0.00011664,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314569,1780054233000,"fUSD",-500.0,0.00011564,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314579,1780054233000,"fUSD",-2500.0,0.00011664,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314610,1780054233000,"fUSD",-13514.33,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314567,1780054233000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314566,1780054233000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314568,1780054233000,"fUSD",-209.09056759,0.00011541,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314564,1780054233000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314565,1780054233000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314571,1780054233000,"fUSD",-1000.0,0.00011631,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314570,1780054233000,"fUSD",-191.83307155,0.00011578,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314573,1780054233000,"fUSD",-26653.9519,0.00011632,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314581,1780054233000,"fUSD",-216.3744677,0.00011674,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314583,1780054233000,"fUSD",-16785.44565362,0.00011719,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314582,1780054233000,"fUSD",-2800.0,0.000117,4,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314584,1780054233000,"fUSD",-32621.06306035,0.00011722,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314572,1780054233000,"fUSD",-399.7381,0.00011632,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314574,1780054233000,"fUSD",-150.0,0.00011633,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314576,1780054233000,"fUSD",-150.0,0.00011633,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314575,1780054233000,"fUSD",-150.0,0.00011633,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314577,1780054233000,"fUSD",-37999.87851173,0.00011664,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314604,1780054233000,"fUSD",-1000.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314592,1780054233000,"fUSD",-5000.0,0.00011764,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314607,1780054233000,"fUSD",-55869.11,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314627,1780054233000,"fUSD",-151.0,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314635,1780054233000,"fUSD",-500.0,0.00011863,3,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314630,1780054233000,"fUSD",-1063.25963628,0.00011863,3,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314629,1780054233000,"fUSD",-162.00639556,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314633,1780054233000,"fUSD",-1099.01031239,0.00011863,3,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314638,1780054233000,"fUSD",-500.0,0.00011863,6,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314626,1780054233000,"fUSD",-151.0,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314632,1780054233000,"fUSD",-1146.38298594,0.00011863,3,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314628,1780054233000,"fUSD",-151.0,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314636,1780054233000,"fUSD",-500.0,0.00011863,4,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314631,1780054233000,"fUSD",-1134.60161554,0.00011863,3,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314634,1780054233000,"fUSD",-500.0,0.00011863,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314639,1780054233000,"fUSD",-1000.0,0.00011863,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314643,1780054233000,"fUSD",-250.0,0.00011864,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314641,1780054233000,"fUSD",-47572.00081654,0.00011864,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314640,1780054233000,"fUSD",-302053.432424,0.00011864,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314603,1780054233000,"fUSD",-2000.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314617,1780054233000,"fUSD",-6349.52,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314618,1780054233000,"fUSD",-18238.48,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314637,1780054233000,"fUSD",-500.0,0.00011863,5,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314622,1780054233000,"fUSD",-235.01,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314601,1780054233000,"fUSD",-5600.0,0.000118,4,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314608,1780054233000,"fUSD",-4000.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314609,1780054233000,"fUSD",-4915.56,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314605,1780054233000,"fUSD",-250.49,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314619,1780054233000,"fUSD",-2774.15,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314606,1780054233000,"fUSD",-200.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314613,1780054233000,"fUSD",-9999.99,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314624,1780054233000,"fUSD",-169.465949,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314612,1780054233000,"fUSD",-2000.0,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314602,1780054233000,"fUSD",-1182.49,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314614,1780054233000,"fUSD",-9999.99,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314625,1780054233000,"fUSD",-151.0,0.00011861,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314642,1780054233000,"fUSD",-29107.26485451,0.00011864,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314620,1780054233000,"fUSD",-29865.19,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314616,1780054233000,"fUSD",-11164.9,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314621,1780054233000,"fUSD",-299.99,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314623,1780054233000,"fUSD",-1490.76239877,0.00011838,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314615,1780054233000,"fUSD",-150.99,0.00011819,2,"2026-05-29T11:30:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314645,1780054236000,"fUSD",2444.48,0.00010744,2,"2026-05-29T11:30:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314644,1780054236000,"fUSD",2444.48,0.00010685,2,"2026-05-29T11:30:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314673,1780054237000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314671,1780054237000,"fUSD",-6383.907035,0.00011034,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314674,1780054237000,"fUSD",-430.38032745,0.00011532,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314646,1780054237000,"fUSD",2444.48,0.00010803,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314670,1780054237000,"fUSD",2444.48,0.00010981,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314648,1780054237000,"fUSD",2444.48,0.00010922,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314676,1780054237000,"fUSD",-129880.42981485,0.00011864,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314672,1780054237000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314675,1780054237000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314647,1780054237000,"fUSD",2444.48,0.00010862,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314679,1780054237000,"fUSD",-162459.17778394,0.00011864,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314678,1780054237000,"fUSD",-2444.48,0.0001104,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314683,1780054237000,"fUSD",-8400.0,0.000119,4,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314685,1780054237000,"fUSD",-247.44323952,0.00011968,7,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314680,1780054237000,"fUSD",-628979.7251,0.00011864,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314684,1780054237000,"fUSD",-167.99872408,0.00011968,7,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314681,1780054237000,"fUSD",-507.0,0.00011865,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314682,1780054237000,"fUSD",-236.28,0.00011866,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314686,1780054237000,"fUSD",-170.99392172,0.00011968,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314687,1780054237000,"fUSD",-170.99392172,0.00011968,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314677,1780054237000,"fUSD",-990.98677168,0.00011864,2,"2026-05-29T11:30:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314725,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314724,1780054238000,"fUSD",-403.39597363,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314726,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314723,1780054238000,"fUSD",-432.24357941,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314728,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314721,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314729,1780054238000,"fUSD",-507.81285816,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314727,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314730,1780054238000,"fUSD",-272.55956862,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314720,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314722,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314732,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314744,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314738,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314736,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314742,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314719,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314746,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314748,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314754,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314750,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314740,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314752,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314758,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314761,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314762,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314734,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314718,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314712,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314716,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314756,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314688,1780054238000,"fUSD",-507.0,0.00011981,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314689,1780054238000,"fUSD",-360.0,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314690,1780054238000,"fUSD",-155.0,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314692,1780054238000,"fUSD",-356.0,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314691,1780054238000,"fUSD",-5436.0,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314694,1780054238000,"fUSD",-475.0,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314695,1780054238000,"fUSD",-9684.8530687,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314696,1780054238000,"fUSD",-484.0,0.00012021,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314693,1780054238000,"fUSD",-17451.01000026,0.00011997,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314698,1780054238000,"fUSD",-8408.0,0.00012021,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314705,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314697,1780054238000,"fUSD",-364.0,0.00012021,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314702,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314699,1780054238000,"fUSD",-485.0,0.00012021,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314700,1780054238000,"fUSD",-257.0,0.00012021,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314707,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314706,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314701,1780054238000,"fUSD",-37999.8785117,0.00012024,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314708,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314703,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314704,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314709,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314711,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314715,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314717,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314713,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314714,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314763,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314760,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314767,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314797,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314798,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314799,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314800,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314811,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314809,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314810,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314801,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314805,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314804,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314802,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314807,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314803,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314806,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314808,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314813,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314822,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314814,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314815,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314816,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314812,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314820,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314821,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314819,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314817,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314823,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314765,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314796,1780054238000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314790,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314818,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314795,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314766,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314764,1780054238000,"fUSD",-487.75219768,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314773,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314824,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314769,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314775,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314772,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314768,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314770,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314771,1780054238000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314787,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314777,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314780,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314774,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314788,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314792,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314793,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314776,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314791,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314789,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314785,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314779,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314794,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314781,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314786,1780054238000,"fUSD",-330.41009315,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314784,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314782,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314778,1780054238000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314783,1780054238000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314864,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314862,1780054239000,"fUSD",-150.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314865,1780054239000,"fUSD",-228.87055429,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314860,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314857,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314854,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314859,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314858,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314870,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314861,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314852,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314875,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314863,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314867,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314869,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314868,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314872,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314882,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314871,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314876,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314883,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314878,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314874,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314851,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314866,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314855,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314837,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314856,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314880,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314825,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314826,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314829,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314827,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314828,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314830,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314835,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314836,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314831,1780054239000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314832,1780054239000,"fUSD",-350.61953154,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314834,1780054239000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314850,1780054239000,"fUSD",-829.21998216,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314833,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314844,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314847,1780054239000,"fUSD",-460.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314846,1780054239000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314845,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314848,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314841,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314840,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314839,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314843,1780054239000,"fUSD",-441.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314842,1780054239000,"fUSD",-816.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314849,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314853,1780054239000,"fUSD",-870.11662779,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314838,1780054239000,"fUSD",-852.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314879,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314886,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314877,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314909,1780054239000,"fUSD",-1712.0,0.00012045,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314914,1780054239000,"fUSD",-177.88848839,0.00012047,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314915,1780054239000,"fUSD",-215.5484138,0.00012052,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314916,1780054239000,"fUSD",-160.0,0.00012052,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314918,1780054239000,"fUSD",-197.0,0.00012069,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314920,1780054239000,"fUSD",-406.0,0.00012069,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314921,1780054239000,"fUSD",-165.0,0.00012093,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314922,1780054239000,"fUSD",-276.0,0.00012093,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314923,1780054239000,"fUSD",-1915.0,0.00012093,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314927,1780054239000,"fUSD",-4000.0,0.00012115,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314929,1780054239000,"fUSD",-257.0,0.00012117,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314926,1780054239000,"fUSD",-75633.67217004,0.00012112,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314919,1780054239000,"fUSD",-255.0,0.00012069,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314925,1780054239000,"fUSD",-2189.4504754,0.000121,30,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314924,1780054239000,"fUSD",-507.0,0.00012097,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314928,1780054239000,"fUSD",-1508.0,0.00012117,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314930,1780054239000,"fUSD",-151.0,0.00012117,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314936,1780054239000,"fUSD",-152.0,0.00012166,7,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314935,1780054239000,"fUSD",-1397.0,0.00012165,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314937,1780054239000,"fUSD",-16785.4456536,0.00012173,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314934,1780054239000,"fUSD",-451.0,0.00012165,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314938,1780054239000,"fUSD",-320.0,0.00012189,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314932,1780054239000,"fUSD",-178.0,0.00012141,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314873,1780054239000,"fUSD",-500.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314931,1780054239000,"fUSD",-1662.85316363,0.0001214,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314910,1780054239000,"fUSD",-263.0,0.00012045,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314912,1780054239000,"fUSD",-322.0,0.00012045,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314933,1780054239000,"fUSD",-1027.0,0.00012141,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314913,1780054239000,"fUSD",-800.0,0.00012045,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314911,1780054239000,"fUSD",-17156.0,0.00012045,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314884,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314885,1780054239000,"fUSD",-546.70095978,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314887,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314889,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314888,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314893,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314890,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314892,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314891,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314894,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314895,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314896,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314881,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314897,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314904,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314906,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314917,1780054239000,"fUSD",-1341.0,0.00012069,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314907,1780054239000,"fUSD",-578.98246538,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314900,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314908,1780054239000,"fUSD",-1231.13331072,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314901,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314905,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314899,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314898,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314903,1780054239000,"fUSD",-573.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314902,1780054239000,"fUSD",-1209.0,0.00012028,2,"2026-05-29T11:30:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314977,1780054240000,"fUSD",-4000.0,0.00012706,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314985,1780054240000,"fUSD",-1134.60161555,0.00012835,3,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314984,1780054240000,"fUSD",-151.0,0.00012833,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314974,1780054240000,"fUSD",-216.3744677,0.00012694,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314968,1780054240000,"fUSD",-833.02,0.00012673,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314967,1780054240000,"fUSD",-251.99808616,0.00012672,7,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314966,1780054240000,"fUSD",-300.0,0.00012665,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314970,1780054240000,"fUSD",-1680.0,0.00012685,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314978,1780054240000,"fUSD",-2000.0,0.00012736,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314976,1780054240000,"fUSD",-216.3744677,0.00012694,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314969,1780054240000,"fUSD",-507.0,0.00012679,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314987,1780054240000,"fUSD",-1099.01031239,0.00012835,3,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314981,1780054240000,"fUSD",-156.68,0.00012804,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314983,1780054240000,"fUSD",-75633.67217004,0.00012809,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314982,1780054240000,"fUSD",-1425.60983658,0.00012809,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314979,1780054240000,"fUSD",-37999.8785117,0.00012743,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314986,1780054240000,"fUSD",-150.0,0.00012835,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314988,1780054240000,"fUSD",-500.0,0.00012835,7,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314989,1780054240000,"fUSD",-500.0,0.00012835,8,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314993,1780054240000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314991,1780054240000,"fUSD",-267602.8968012,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314992,1780054240000,"fUSD",-7000.3823478,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314965,1780054240000,"fUSD",-420.0,0.00012665,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314980,1780054240000,"fUSD",-507.0,0.00012795,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314964,1780054240000,"fUSD",-1680.0,0.00012665,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314951,1780054240000,"fUSD",-75633.67217004,0.00012461,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314963,1780054240000,"fUSD",-166.6,0.00012647,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314939,1780054240000,"fUSD",-507.0,0.00012213,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314941,1780054240000,"fUSD",-1490.41,0.00012329,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314940,1780054240000,"fUSD",-1425.60983658,0.00012287,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314942,1780054240000,"fUSD",-507.0,0.0001233,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314944,1780054240000,"fUSD",-500.0,0.0001241,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314943,1780054240000,"fUSD",-37999.8785117,0.00012383,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314948,1780054240000,"fUSD",-1386.34,0.00012422,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314945,1780054240000,"fUSD",-623.19531483,0.0001241,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314949,1780054240000,"fUSD",-577.64,0.00012439,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314946,1780054240000,"fUSD",-4000.0,0.0001241,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314947,1780054240000,"fUSD",-155.51,0.0001241,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314950,1780054240000,"fUSD",-507.0,0.00012446,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314955,1780054240000,"fUSD",-507.0,0.00012562,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314958,1780054240000,"fUSD",-500.0,0.00012576,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314961,1780054240000,"fUSD",-500.0,0.00012603,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314956,1780054240000,"fUSD",-193.0,0.00012576,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314952,1780054240000,"fUSD",-236.28,0.00012491,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314953,1780054240000,"fUSD",-311.55362319,0.000125,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314959,1780054240000,"fUSD",-500.0,0.00012576,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314957,1780054240000,"fUSD",-2461.77405061,0.00012576,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314954,1780054240000,"fUSD",-6276.485,0.00012548,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314960,1780054240000,"fUSD",-255.0,0.00012593,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314972,1780054240000,"fUSD",-193.0,0.00012686,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314962,1780054240000,"fUSD",-605.20619622,0.00012603,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314990,1780054240000,"fUSD",-5908.1653759,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314995,1780054240000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314994,1780054240000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315026,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315023,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315025,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315028,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315029,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315030,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315033,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315035,1780054240000,"fUSD",-502.32041744,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315032,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315031,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315034,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315027,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315038,1780054240000,"fUSD",-23932.08898017,0.00013,5,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315039,1780054240000,"fUSD",-872.15802478,0.00013,15,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315041,1780054240000,"fUSD",-2993.07851107,0.0001305,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315040,1780054240000,"fUSD",-4000.0,0.00013001,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315044,1780054240000,"fUSD",-6189.3366271,0.00013181,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315047,1780054240000,"fUSD",-1205.64058553,0.00013221,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315045,1780054240000,"fUSD",-2720.4636027,0.00013198,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315048,1780054240000,"fUSD",-166.22,0.00013268,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315042,1780054240000,"fUSD",-37999.8785117,0.00013102,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315043,1780054240000,"fUSD",-236.28,0.00013115,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315046,1780054240000,"fUSD",-2384.77840296,0.00013221,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314996,1780054240000,"fUSD",-1010.999266,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315037,1780054240000,"fUSD",-300.595656,0.00013,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315022,1780054240000,"fUSD",-305.0456141,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315036,1780054240000,"fUSD",-500.0,0.00012932,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315020,1780054240000,"fUSD",-179.16487897,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315019,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314997,1780054240000,"fUSD",-1010.999266,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314999,1780054240000,"fUSD",-1010.999266,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315002,1780054240000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315001,1780054240000,"fUSD",-195.16941,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315000,1780054240000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423314998,1780054240000,"fUSD",-1010.999266,0.00012836,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315006,1780054240000,"fUSD",-1000.0,0.00012902,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315003,1780054240000,"fUSD",-500.0,0.00012877,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315004,1780054240000,"fUSD",-500.0,0.00012881,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315007,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315009,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315005,1780054240000,"fUSD",-11200.0,0.000129,4,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315024,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315021,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315010,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315018,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315014,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315015,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315017,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315013,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315012,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315008,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315011,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315016,1780054240000,"fUSD",-500.0,0.00012915,2,"2026-05-29T11:30:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315084,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315085,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315086,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315095,1780054241000,"fUSD",-156.08721906,0.00013533,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315082,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315079,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315080,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315078,1780054241000,"fUSD",-37999.8785117,0.00013462,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315081,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315096,1780054241000,"fUSD",-150.0,0.00013545,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315076,1780054241000,"fUSD",-500.0,0.00013443,4,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315089,1780054241000,"fUSD",-2000.0,0.00013498,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315107,1780054241000,"fUSD",-500.0,0.00013597,5,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315094,1780054241000,"fUSD",-150.0,0.00013533,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315090,1780054241000,"fUSD",-200.0,0.00013498,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315087,1780054241000,"fUSD",-156.08721906,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315088,1780054241000,"fUSD",-200.0,0.00013498,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315093,1780054241000,"fUSD",-156.08721906,0.00013518,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315091,1780054241000,"fUSD",-1000.0,0.000135,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315104,1780054241000,"fUSD",-151.0,0.00013595,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315102,1780054241000,"fUSD",-150.0,0.00013581,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315106,1780054241000,"fUSD",-151.0,0.00013595,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315105,1780054241000,"fUSD",-151.0,0.00013595,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315103,1780054241000,"fUSD",-156.08721906,0.00013594,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315077,1780054241000,"fUSD",-500.0,0.00013444,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315092,1780054241000,"fUSD",-156.08721906,0.00013503,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315083,1780054241000,"fUSD",-150.0,0.00013488,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315050,1780054241000,"fUSD",-17522.0,0.00013288,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315074,1780054241000,"fUSD",-500.0,0.00013443,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315108,1780054241000,"fUSD",-500.0,0.00013597,6,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315049,1780054241000,"fUSD",-1776.0,0.00013288,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315052,1780054241000,"fUSD",-2645.3840021,0.00013306,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315058,1780054241000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315060,1780054241000,"fUSD",-1010.999266,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315059,1780054241000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315054,1780054241000,"fUSD",-204.489836,0.00013318,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315053,1780054241000,"fUSD",-342.02273589,0.00013308,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315051,1780054241000,"fUSD",-2000.0,0.00013297,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315055,1780054241000,"fUSD",-36328.1379531,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315057,1780054241000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315056,1780054241000,"fUSD",-474966.8112908,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315061,1780054241000,"fUSD",-1010.999266,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315065,1780054241000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315063,1780054241000,"fUSD",-1010.999266,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315064,1780054241000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315066,1780054241000,"fUSD",-346.59,0.00013324,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315062,1780054241000,"fUSD",-1010.999266,0.00013321,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315072,1780054241000,"fUSD",-133671.98508232,0.0001337,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315073,1780054241000,"fUSD",-728.6551873,0.00013431,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315067,1780054241000,"fUSD",-162.39,0.00013324,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315071,1780054241000,"fUSD",-2608.71861886,0.0001337,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315068,1780054241000,"fUSD",-1425.60983658,0.00013332,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315069,1780054241000,"fUSD",-1490.76239877,0.00013369,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315070,1780054241000,"fUSD",-3616.9374719,0.0001337,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315075,1780054241000,"fUSD",-500.0,0.00013443,3,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315100,1780054241000,"fUSD",-150.0,0.00013578,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315097,1780054241000,"fUSD",-150.0,0.00013548,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315163,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315138,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315134,1780054241000,"fUSD",-156.08721906,0.00013684,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315143,1780054241000,"fUSD",-151.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315139,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315144,1780054241000,"fUSD",-366.60251897,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315141,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315142,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315140,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315146,1780054241000,"fUSD",-375.06971065,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315145,1780054241000,"fUSD",-549.86590822,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315154,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315148,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315137,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315153,1780054241000,"fUSD",-568.63269263,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315149,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315150,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315147,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315151,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315156,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315157,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315161,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315158,1780054241000,"fUSD",-638.92,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315160,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315159,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315098,1780054241000,"fUSD",-156.08721906,0.00013548,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315162,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315155,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315135,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315152,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315133,1780054241000,"fUSD",-150.0,0.00013675,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315099,1780054241000,"fUSD",-156.08721906,0.00013563,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315136,1780054241000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315111,1780054241000,"fUSD",-500.0,0.00013597,9,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315113,1780054241000,"fUSD",-150.0,0.00013603,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315109,1780054241000,"fUSD",-500.0,0.00013597,7,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315114,1780054241000,"fUSD",-160.42,0.00013604,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315112,1780054241000,"fUSD",-500.0,0.00013597,10,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315110,1780054241000,"fUSD",-500.0,0.00013597,8,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315115,1780054241000,"fUSD",-150.0,0.00013608,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315119,1780054241000,"fUSD",-199.37384035,0.00013616,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315120,1780054241000,"fUSD",-150.0,0.00013624,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315117,1780054241000,"fUSD",-151.0,0.00013616,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315118,1780054241000,"fUSD",-156.587,0.00013616,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315101,1780054241000,"fUSD",-156.08721906,0.00013578,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315122,1780054241000,"fUSD",-200.0,0.00013633,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315116,1780054241000,"fUSD",-156.08721906,0.00013609,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315128,1780054241000,"fUSD",-150.0,0.00013661,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315127,1780054241000,"fUSD",-156.08721906,0.00013654,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315126,1780054241000,"fUSD",-150.0,0.00013654,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315125,1780054241000,"fUSD",-156.08721906,0.00013639,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315131,1780054241000,"fUSD",-156.08721906,0.00013669,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315130,1780054241000,"fUSD",-150.0,0.00013669,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315124,1780054241000,"fUSD",-200.0,0.00013633,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315123,1780054241000,"fUSD",-1353.67785538,0.00013633,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315121,1780054241000,"fUSD",-156.08721906,0.00013624,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315132,1780054241000,"fUSD",-5519.0,0.00013671,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315129,1780054241000,"fUSD",-150.0,0.00013668,2,"2026-05-29T11:30:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315200,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315199,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315197,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315196,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315194,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315198,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315195,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315193,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315203,1780054242000,"fUSD",-379.10073076,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315192,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315201,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315208,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315205,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315204,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315207,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315206,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315209,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315214,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315211,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315212,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315210,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315215,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315222,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315191,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315213,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315202,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315221,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315184,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315164,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315166,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315165,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315178,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315172,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315170,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315168,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315167,1780054242000,"fUSD",-552.49862501,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315174,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315175,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315171,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315173,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315176,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315169,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315177,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315179,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315181,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315187,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315180,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315182,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315190,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315185,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315188,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315189,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315183,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315186,1780054242000,"fUSD",-502.6690024,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315219,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315225,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315217,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315263,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315257,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315262,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315256,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315258,1780054242000,"fUSD",-200.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315259,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315255,1780054242000,"fUSD",-166.66,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315261,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315265,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315267,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315269,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315272,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315266,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315270,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315268,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315273,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315274,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315275,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315276,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315279,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315280,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315278,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315277,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315281,1780054242000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315218,1780054242000,"fUSD",-529.19931579,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315264,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315260,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315271,1780054242000,"fUSD",-162.408305,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315247,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315246,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315216,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315220,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315227,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315229,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315239,1780054242000,"fUSD",-152.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315236,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315237,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315230,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315234,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315233,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315235,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315231,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315224,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315228,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315232,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315249,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315245,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315243,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315242,1780054242000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315244,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315252,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315251,1780054242000,"fUSD",-493.905739,0.00013699,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315241,1780054242000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315238,1780054242000,"fUSD",-929.11,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315240,1780054242000,"fUSD",-502.6201193,0.00013698,2,"2026-05-29T11:30:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315328,1780054243000,"fUSD",-150.0,0.00013769,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315326,1780054243000,"fUSD",-150.0,0.0001376,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315317,1780054243000,"fUSD",-156.08721906,0.0001373,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315312,1780054243000,"fUSD",-150.0,0.00013715,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315318,1780054243000,"fUSD",-150.0,0.00013737,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315314,1780054243000,"fUSD",-170.49062066,0.00013718,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315316,1780054243000,"fUSD",-150.0,0.00013727,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315310,1780054243000,"fUSD",-500.0,0.00013714,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315311,1780054243000,"fUSD",-500.0,0.00013714,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315321,1780054243000,"fUSD",-929.11,0.00013745,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315313,1780054243000,"fUSD",-156.08721906,0.00013715,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315320,1780054243000,"fUSD",-500.0,0.00013745,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315322,1780054243000,"fUSD",-500.0,0.00013745,9,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315319,1780054243000,"fUSD",-236.28,0.0001374,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315329,1780054243000,"fUSD",-200.0,0.00013769,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315330,1780054243000,"fUSD",-200.0,0.00013769,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315325,1780054243000,"fUSD",-433.0,0.00013746,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315323,1780054243000,"fUSD",-156.08721906,0.00013745,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315324,1780054243000,"fUSD",-500.0,0.00013746,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315332,1780054243000,"fUSD",-150.0,0.00013776,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315338,1780054243000,"fUSD",-156.08721906,0.00013806,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315331,1780054243000,"fUSD",-156.08721906,0.00013775,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315341,1780054243000,"fUSD",-156.08721906,0.00013821,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315315,1780054243000,"fUSD",-150.0,0.00013718,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315327,1780054243000,"fUSD",-156.08721906,0.0001376,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315309,1780054243000,"fUSD",-500.0,0.00013714,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315284,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315307,1780054243000,"fUSD",-4740.0,0.00013702,5,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315337,1780054243000,"fUSD",-150.0,0.00013806,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315285,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315283,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315282,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315287,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315286,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315291,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315289,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315288,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315292,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315290,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315294,1780054243000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315295,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315296,1780054243000,"fUSD",-151.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315293,1780054243000,"fUSD",-274.425778,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315298,1780054243000,"fUSD",-500.0,0.00013699,10,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315301,1780054243000,"fUSD",-185.20326433,0.00013699,10,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315302,1780054243000,"fUSD",-154.0,0.00013699,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315297,1780054243000,"fUSD",-500.0,0.00013699,10,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315299,1780054243000,"fUSD",-500.0,0.00013699,10,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315300,1780054243000,"fUSD",-500.0,0.00013699,10,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315303,1780054243000,"fUSD",-156.08721906,0.000137,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315306,1780054243000,"fUSD",-244.34088694,0.000137,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315305,1780054243000,"fUSD",-150.0,0.000137,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315304,1780054243000,"fUSD",-150.0,0.000137,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315308,1780054243000,"fUSD",-500.0,0.00013714,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315335,1780054243000,"fUSD",-156.68,0.00013789,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315334,1780054243000,"fUSD",-150.0,0.00013787,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315336,1780054243000,"fUSD",-156.08721906,0.0001379,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315375,1780054243000,"fUSD",-150.0,0.00013987,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315371,1780054243000,"fUSD",-156.08721906,0.00013957,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315376,1780054243000,"fUSD",-150.0,0.00013987,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315368,1780054243000,"fUSD",-150.0,0.00013949,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315369,1780054243000,"fUSD",-2351.0,0.00013954,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315372,1780054243000,"fUSD",-150.0,0.00013967,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315374,1780054243000,"fUSD",-166.66,0.00013973,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315388,1780054243000,"fUSD",-1545.0,0.00014024,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315383,1780054243000,"fUSD",-500.0,0.00014,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315385,1780054243000,"fUSD",-150.0,0.00014006,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315381,1780054243000,"fUSD",-500.0,0.00014,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315378,1780054243000,"fUSD",-156.08721906,0.00013987,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315386,1780054243000,"fUSD",-156.08721906,0.00014017,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315380,1780054243000,"fUSD",-10655.02419733,0.00014,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315387,1780054243000,"fUSD",-448.25598923,0.00014018,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315382,1780054243000,"fUSD",-250.0,0.00014,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315384,1780054243000,"fUSD",-156.08721906,0.00014002,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315377,1780054243000,"fUSD",-150.0,0.00013987,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315390,1780054243000,"fUSD",-150.0,0.00014033,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315389,1780054243000,"fUSD",-150.0,0.00014027,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315391,1780054243000,"fUSD",-156.08721906,0.00014033,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315393,1780054243000,"fUSD",-316.63903778,0.00014034,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315392,1780054243000,"fUSD",-340.81831352,0.00014034,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315394,1780054243000,"fUSD",-200.0,0.00014046,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315342,1780054243000,"fUSD",-37999.8785117,0.00013821,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315373,1780054243000,"fUSD",-156.08721906,0.00013972,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315370,1780054243000,"fUSD",-150.0,0.00013956,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315379,1780054243000,"fUSD",-57395.62766503,0.0001399,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315367,1780054243000,"fUSD",-156.08721906,0.00013942,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315340,1780054243000,"fUSD",-150.0,0.00013821,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315366,1780054243000,"fUSD",-150.0,0.00013942,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315333,1780054243000,"fUSD",-166.66,0.00013782,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315339,1780054243000,"fUSD",-166.22,0.00013815,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315344,1780054243000,"fUSD",-409.0,0.00013836,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315354,1780054243000,"fUSD",-151.0,0.00013874,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315343,1780054243000,"fUSD",-150.0,0.00013834,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315345,1780054243000,"fUSD",-166.66,0.00013836,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315349,1780054243000,"fUSD",-156.08721906,0.00013851,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315351,1780054243000,"fUSD",-150.0,0.00013862,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315350,1780054243000,"fUSD",-1425.60983658,0.00013855,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315347,1780054243000,"fUSD",-150.0,0.00013847,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315352,1780054243000,"fUSD",-156.08721906,0.00013866,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315346,1780054243000,"fUSD",-156.08721906,0.00013836,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315357,1780054243000,"fUSD",-150.0,0.00013896,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315353,1780054243000,"fUSD",-1544.0,0.00013874,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315355,1780054243000,"fUSD",-156.08721906,0.00013881,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315356,1780054243000,"fUSD",-150.0,0.00013891,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315362,1780054243000,"fUSD",-2267.0,0.0001391,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315365,1780054243000,"fUSD",-156.08721906,0.00013927,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315364,1780054243000,"fUSD",-156.08721906,0.00013912,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315363,1780054243000,"fUSD",-587.0,0.0001391,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315361,1780054243000,"fUSD",-150.0,0.00013907,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315358,1780054243000,"fUSD",-156.08721906,0.00013896,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315348,1780054243000,"fUSD",-150.0,0.00013851,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315359,1780054243000,"fUSD",-200.0,0.00013907,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315360,1780054243000,"fUSD",-200.0,0.00013907,2,"2026-05-29T11:30:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315436,1780054244000,"fUSD",-150.0,0.00014237,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315429,1780054244000,"fUSD",-162.408305,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315426,1780054244000,"fUSD",-162.408305,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315433,1780054244000,"fUSD",-150.0,0.00014214,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315430,1780054244000,"fUSD",-151.0,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315432,1780054244000,"fUSD",-150.0,0.00014207,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315428,1780054244000,"fUSD",-162.408305,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315427,1780054244000,"fUSD",-162.408305,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315435,1780054244000,"fUSD",-156.08721906,0.00014229,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315431,1780054244000,"fUSD",-151.0,0.00014203,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315437,1780054244000,"fUSD",-150.0,0.00014237,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315434,1780054244000,"fUSD",-156.08721906,0.00014214,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315439,1780054244000,"fUSD",-150.0,0.00014237,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315454,1780054244000,"fUSD",-150.0,0.00014267,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315442,1780054244000,"fUSD",-166.66,0.00014247,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315440,1780054244000,"fUSD",-150.0,0.00014237,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315441,1780054244000,"fUSD",-156.08721906,0.00014245,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315443,1780054244000,"fUSD",-155.18893265,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315445,1780054244000,"fUSD",-153.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315444,1780054244000,"fUSD",-153.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315446,1780054244000,"fUSD",-231.1569584,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315447,1780054244000,"fUSD",-153.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315448,1780054244000,"fUSD",-153.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315450,1780054244000,"fUSD",-1545.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315460,1780054244000,"fUSD",-23210.4560799,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315453,1780054244000,"fUSD",-156.08721906,0.0001426,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315421,1780054244000,"fUSD",-150.0,0.00014179,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315449,1780054244000,"fUSD",-1545.0,0.00014249,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315424,1780054244000,"fUSD",-156.08721906,0.00014184,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315395,1780054244000,"fUSD",-200.0,0.00014046,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315423,1780054244000,"fUSD",-166.66,0.00014183,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315461,1780054244000,"fUSD",-1010.999266,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315400,1780054244000,"fUSD",-1205.64058551,0.00014061,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315397,1780054244000,"fUSD",-150.0,0.0001405,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315396,1780054244000,"fUSD",-156.08721906,0.00014048,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315398,1780054244000,"fUSD",-166.6,0.00014052,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315399,1780054244000,"fUSD",-2384.77840294,0.00014061,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315401,1780054244000,"fUSD",-156.08721906,0.00014063,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315406,1780054244000,"fUSD",-150.0,0.00014087,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315405,1780054244000,"fUSD",-833.02,0.00014081,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315404,1780054244000,"fUSD",-156.08721906,0.00014078,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315413,1780054244000,"fUSD",-156.08721906,0.00014123,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315403,1780054244000,"fUSD",-150.0,0.00014078,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315412,1780054244000,"fUSD",-150.0,0.00014123,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315402,1780054244000,"fUSD",-150.0,0.00014064,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315407,1780054244000,"fUSD",-156.08721906,0.00014093,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315408,1780054244000,"fUSD",-342.02273588,0.00014104,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315411,1780054244000,"fUSD",-150.0,0.00014122,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315409,1780054244000,"fUSD",-156.08721906,0.00014108,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315410,1780054244000,"fUSD",-166.66,0.0001411,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315415,1780054244000,"fUSD",-150.0,0.00014143,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315416,1780054244000,"fUSD",-150.0,0.00014147,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315414,1780054244000,"fUSD",-156.08721906,0.00014139,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315417,1780054244000,"fUSD",-150.0,0.00014154,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315425,1780054244000,"fUSD",-156.08721906,0.00014199,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315419,1780054244000,"fUSD",-150.0,0.00014169,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315418,1780054244000,"fUSD",-156.08721906,0.00014154,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315420,1780054244000,"fUSD",-156.08721906,0.00014169,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315422,1780054244000,"fUSD",-37999.8785117,0.00014181,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315459,1780054244000,"fUSD",-156.08721906,0.00014305,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315438,1780054244000,"fUSD",-150.0,0.00014237,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315452,1780054244000,"fUSD",-150.0,0.0001426,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315498,1780054244000,"fUSD",-150.0,0.00014468,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315489,1780054244000,"fUSD",-350.0,0.00014416,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315492,1780054244000,"fUSD",-566.33999559,0.00014437,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315493,1780054244000,"fUSD",-350.0,0.00014441,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315496,1780054244000,"fUSD",-150.0,0.00014447,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315494,1780054244000,"fUSD",-150.0,0.00014441,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315490,1780054244000,"fUSD",-150.0,0.00014424,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315491,1780054244000,"fUSD",-156.08721906,0.00014426,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315495,1780054244000,"fUSD",-156.08721906,0.00014441,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315497,1780054244000,"fUSD",-156.08721906,0.00014456,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315511,1780054244000,"fUSD",-500.0,0.00014504,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315504,1780054244000,"fUSD",-300.0,0.00014486,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315500,1780054244000,"fUSD",-151.0,0.00014472,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315509,1780054244000,"fUSD",-14000.0,0.000145,5,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315501,1780054244000,"fUSD",-151.0,0.00014472,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315503,1780054244000,"fUSD",-500.0,0.00014484,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315499,1780054244000,"fUSD",-156.08721906,0.00014472,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315506,1780054244000,"fUSD",-150.0,0.00014487,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315502,1780054244000,"fUSD",-151.0,0.00014474,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315507,1780054244000,"fUSD",-150.0,0.00014487,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315508,1780054244000,"fUSD",-156.08721906,0.00014487,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315510,1780054244000,"fUSD",-156.08721906,0.00014502,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315505,1780054244000,"fUSD",-150.0,0.00014487,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315513,1780054244000,"fUSD",-500.0,0.00014508,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315512,1780054244000,"fUSD",-150.0,0.00014507,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315514,1780054244000,"fUSD",-500.0,0.00014508,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315455,1780054244000,"fUSD",-156.08721906,0.00014275,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315487,1780054244000,"fUSD",-150.0,0.0001441,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315488,1780054244000,"fUSD",-156.08721906,0.00014411,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315515,1780054244000,"fUSD",-249.66568301,0.00014508,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315483,1780054244000,"fUSD",-156.08721906,0.00014396,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315480,1780054244000,"fUSD",-166.66,0.00014384,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315456,1780054244000,"fUSD",-156.08721906,0.0001429,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315462,1780054244000,"fUSD",-1010.999266,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315451,1780054244000,"fUSD",-300.0,0.00014256,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315457,1780054244000,"fUSD",-150.0,0.00014295,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315463,1780054244000,"fUSD",-1010.999266,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315472,1780054244000,"fUSD",-150.0,0.00014351,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315473,1780054244000,"fUSD",-156.08721906,0.00014351,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315474,1780054244000,"fUSD",-150.0,0.00014352,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315464,1780054244000,"fUSD",-1010.999266,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315465,1780054244000,"fUSD",-151.0,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315469,1780054244000,"fUSD",-150.0,0.00014327,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315467,1780054244000,"fUSD",-150.0,0.0001432,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315516,1780054244000,"fUSD",-500.0,0.00014508,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315458,1780054244000,"fUSD",-150.0,0.00014305,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315468,1780054244000,"fUSD",-156.08721906,0.0001432,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315466,1780054244000,"fUSD",-151.0,0.00014315,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315484,1780054244000,"fUSD",-4857.0,0.00014399,5,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315482,1780054244000,"fUSD",-150.0,0.00014396,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315486,1780054244000,"fUSD",-1000.0,0.000144,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315477,1780054244000,"fUSD",-156.08721906,0.00014366,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315485,1780054244000,"fUSD",-4869.0,0.00014399,5,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315479,1780054244000,"fUSD",-156.08721906,0.00014381,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315470,1780054244000,"fUSD",-150.0,0.00014331,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315476,1780054244000,"fUSD",-236.28,0.00014364,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315471,1780054244000,"fUSD",-156.08721906,0.00014335,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315481,1780054244000,"fUSD",-150.0,0.00014387,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315475,1780054244000,"fUSD",-166.22,0.00014363,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315478,1780054244000,"fUSD",-1425.60983658,0.00014377,2,"2026-05-29T11:30:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315558,1780054245000,"fUSD",-156.08721906,0.00014653,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315541,1780054245000,"fUSD",-1381.0276728,0.00014586,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315546,1780054245000,"fUSD",-1545.0,0.00014609,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315549,1780054245000,"fUSD",-8105.9032393,0.00014618,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315552,1780054245000,"fUSD",-150.0,0.00014623,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315557,1780054245000,"fUSD",-150.0,0.00014653,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315554,1780054245000,"fUSD",-150.0,0.00014627,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315559,1780054245000,"fUSD",-150.0,0.00014668,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315553,1780054245000,"fUSD",-156.08721906,0.00014623,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315555,1780054245000,"fUSD",-156.08721906,0.00014638,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315543,1780054245000,"fUSD",-2800.0,0.000146,5,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315550,1780054245000,"fUSD",-105979.4206685,0.00014618,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315567,1780054245000,"fUSD",-156.08721906,0.00014699,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315561,1780054245000,"fUSD",-156.08721906,0.00014684,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315560,1780054245000,"fUSD",-156.08721906,0.00014668,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315563,1780054245000,"fUSD",-150.0,0.00014687,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315564,1780054245000,"fUSD",-200.0,0.00014689,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315566,1780054245000,"fUSD",-150.0,0.00014698,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315565,1780054245000,"fUSD",-350.0,0.00014696,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315562,1780054245000,"fUSD",-350.0,0.00014686,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315568,1780054245000,"fUSD",-2800.0,0.000147,5,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315569,1780054245000,"fUSD",-150.0,0.00014705,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315548,1780054245000,"fUSD",-150.0,0.00014612,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315570,1780054245000,"fUSD",-150.0,0.00014714,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315556,1780054245000,"fUSD",-150.0,0.0001464,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315538,1780054245000,"fUSD",-150.0,0.00014578,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315529,1780054245000,"fUSD",-156.08721906,0.00014532,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315542,1780054245000,"fUSD",-156.08721906,0.00014593,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315572,1780054245000,"fUSD",-500.0,0.00014715,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315523,1780054245000,"fUSD",-59710.2772194,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315522,1780054245000,"fUSD",-493.905739,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315517,1780054245000,"fUSD",-929.11,0.00014508,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315519,1780054245000,"fUSD",-493.905739,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315520,1780054245000,"fUSD",-493.905739,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315518,1780054245000,"fUSD",-500.0,0.00014508,10,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315521,1780054245000,"fUSD",-493.905739,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315524,1780054245000,"fUSD",-1561.9964343,0.00014509,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315526,1780054245000,"fUSD",-150.0,0.00014518,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315527,1780054245000,"fUSD",-150.0,0.00014525,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315540,1780054245000,"fUSD",-150.0,0.00014583,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315528,1780054245000,"fUSD",-150.0,0.00014532,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315533,1780054245000,"fUSD",-500.0,0.00014551,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315530,1780054245000,"fUSD",-37999.8785117,0.0001454,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315532,1780054245000,"fUSD",-154.0,0.00014549,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315534,1780054245000,"fUSD",-350.0,0.00014562,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315535,1780054245000,"fUSD",-156.08721906,0.00014562,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315547,1780054245000,"fUSD",-1545.0,0.00014609,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315537,1780054245000,"fUSD",-300.0,0.00014578,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315539,1780054245000,"fUSD",-156.08721906,0.00014578,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315545,1780054245000,"fUSD",-151.0,0.00014609,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315544,1780054245000,"fUSD",-156.08721906,0.00014608,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315536,1780054245000,"fUSD",-150.0,0.00014567,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315531,1780054245000,"fUSD",-156.08721906,0.00014547,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315571,1780054245000,"fUSD",-156.08721906,0.00014714,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315525,1780054245000,"fUSD",-156.08721906,0.00014517,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315573,1780054245000,"fUSD",-156.08721906,0.00014729,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315608,1780054245000,"fUSD",-150.0,0.0001482,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315609,1780054245000,"fUSD",-156.08721906,0.0001482,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315610,1780054245000,"fUSD",-25000.0,0.00014821,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315606,1780054245000,"fUSD",-162.408305,0.00014812,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315605,1780054245000,"fUSD",-162.408305,0.00014812,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315607,1780054245000,"fUSD",-150.0,0.00014813,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315627,1780054245000,"fUSD",-1010.999266,0.00014856,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315611,1780054245000,"fUSD",-3442.02899292,0.00014827,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315613,1780054245000,"fUSD",-200.0,0.00014832,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315615,1780054245000,"fUSD",-152.31861,0.00014838,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315614,1780054245000,"fUSD",-156.08721906,0.00014835,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315604,1780054245000,"fUSD",-162.408305,0.00014812,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315612,1780054245000,"fUSD",-25000.0,0.0001483,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315619,1780054245000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315625,1780054245000,"fUSD",-151.0,0.00014856,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315616,1780054245000,"fUSD",-237.491094,0.00014838,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315626,1780054245000,"fUSD",-1010.999266,0.00014856,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315618,1780054245000,"fUSD",-5178.9527822,0.00014839,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315623,1780054245000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315624,1780054245000,"fUSD",-151.0,0.00014856,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315620,1780054245000,"fUSD",-2000.0,0.0001485,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315622,1780054245000,"fUSD",-156.08721906,0.0001485,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315628,1780054245000,"fUSD",-1010.999266,0.00014856,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315582,1780054245000,"fUSD",-1278.3,0.00014774,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315617,1780054245000,"fUSD",-25000.0,0.00014838,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315599,1780054245000,"fUSD",-1545.0,0.00014805,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315621,1780054245000,"fUSD",-150.0,0.0001485,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315603,1780054245000,"fUSD",-162.408305,0.00014812,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315597,1780054245000,"fUSD",-150.0,0.00014805,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315583,1780054245000,"fUSD",-2000.0,0.00014774,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315576,1780054245000,"fUSD",-5088.57093731,0.00014743,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315578,1780054245000,"fUSD",-150.0,0.00014747,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315579,1780054245000,"fUSD",-150.0,0.00014756,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315574,1780054245000,"fUSD",-150.0,0.00014737,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315580,1780054245000,"fUSD",-150.0,0.00014759,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315581,1780054245000,"fUSD",-156.08721906,0.00014759,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315585,1780054245000,"fUSD",-156.08721906,0.00014774,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315584,1780054245000,"fUSD",-156.68,0.00014774,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315589,1780054245000,"fUSD",-200.0,0.00014784,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315590,1780054245000,"fUSD",-25000.0,0.00014786,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315577,1780054245000,"fUSD",-156.08721906,0.00014744,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315591,1780054245000,"fUSD",-156.08721906,0.0001479,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315593,1780054245000,"fUSD",-150.0,0.00014799,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315602,1780054245000,"fUSD",-25000.0,0.00014812,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315601,1780054245000,"fUSD",-350.0,0.00014809,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315595,1780054245000,"fUSD",-500.0,0.00014803,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315596,1780054245000,"fUSD",-25000.0,0.00014803,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315600,1780054245000,"fUSD",-150.0,0.00014806,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315594,1780054245000,"fUSD",-2800.0,0.000148,5,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315586,1780054245000,"fUSD",-153.0,0.00014775,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315588,1780054245000,"fUSD",-500.0,0.00014778,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315587,1780054245000,"fUSD",-302.0,0.00014775,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315592,1780054245000,"fUSD",-25000.0,0.00014794,3,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315598,1780054245000,"fUSD",-156.08721906,0.00014805,2,"2026-05-29T11:30:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315663,1780054246000,"fUSD",-13323.1637184,0.00014883,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315667,1780054246000,"fUSD",-300.0,0.0001489,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315681,1780054246000,"fUSD",-22142.45254127,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315655,1780054246000,"fUSD",-163.0,0.0001488,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315669,1780054246000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315671,1780054246000,"fUSD",-150.0,0.00014893,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315673,1780054246000,"fUSD",-150.0,0.00014895,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315678,1780054246000,"fUSD",-500.0,0.00014899,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315677,1780054246000,"fUSD",-427.36695461,0.00014899,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315684,1780054246000,"fUSD",-1425.60983658,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315680,1780054246000,"fUSD",-308.1489258,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315683,1780054246000,"fUSD",-25000.0,0.000149,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315682,1780054246000,"fUSD",-13869.29728404,0.000149,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315685,1780054246000,"fUSD",-1490.76239877,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315675,1780054246000,"fUSD",-156.08721906,0.00014895,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315686,1780054246000,"fUSD",-2800.0,0.000149,5,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315689,1780054246000,"fUSD",-1205.64058551,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315665,1780054246000,"fUSD",-348.5285145,0.00014883,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315687,1780054246000,"fUSD",-37999.8785117,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315679,1780054246000,"fUSD",-500.0,0.00014899,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315657,1780054246000,"fUSD",-156.08721906,0.0001488,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315638,1780054246000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315650,1780054246000,"fUSD",-10000.0,0.00014876,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315690,1780054246000,"fUSD",-342.02273588,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315629,1780054246000,"fUSD",-1010.999266,0.00014856,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315631,1780054246000,"fUSD",-151.0,0.00014856,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315637,1780054246000,"fUSD",-500.0,0.00014873,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315636,1780054246000,"fUSD",-300.0,0.00014873,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315630,1780054246000,"fUSD",-151.0,0.00014856,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315633,1780054246000,"fUSD",-156.08721906,0.00014865,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315634,1780054246000,"fUSD",-150.0,0.00014866,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315635,1780054246000,"fUSD",-150.0,0.00014871,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315659,1780054246000,"fUSD",-300.0,0.00014881,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315632,1780054246000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315642,1780054246000,"fUSD",-493.905739,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315643,1780054246000,"fUSD",-493.905739,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315639,1780054246000,"fUSD",-493.905739,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315645,1780054246000,"fUSD",-929.11,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315646,1780054246000,"fUSD",-500.0,0.00014874,11,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315648,1780054246000,"fUSD",-6111.0,0.00014875,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315644,1780054246000,"fUSD",-500.0,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315661,1780054246000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315653,1780054246000,"fUSD",-200.0,0.00014879,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315641,1780054246000,"fUSD",-493.905739,0.00014874,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315692,1780054246000,"fUSD",-23647.2051062,0.00014907,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315696,1780054246000,"fUSD",-150.30096206,0.00014909,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315688,1780054246000,"fUSD",-2384.77840294,0.000149,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315711,1780054246000,"fUSD",-151.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315719,1780054246000,"fUSD",-150.00000001,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315720,1780054246000,"fUSD",-156.08721906,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315721,1780054246000,"fUSD",-236.28,0.00014989,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315723,1780054246000,"fUSD",-151.0,0.00014997,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315732,1780054246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315722,1780054246000,"fUSD",-500.0,0.00014989,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315725,1780054246000,"fUSD",-929.11,0.00014998,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315726,1780054246000,"fUSD",-500.0,0.00014998,12,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315718,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315727,1780054246000,"fUSD",-595.52920017,0.00014999,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315724,1780054246000,"fUSD",-500.0,0.00014998,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315728,1780054246000,"fUSD",-15482.37435377,0.00014999,3,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315730,1780054246000,"fUSD",-162.408305,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315729,1780054246000,"fUSD",-162.408305,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315734,1780054246000,"fUSD",-162.408301,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315735,1780054246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315736,1780054246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315693,1780054246000,"fUSD",-300.0,0.00014908,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315737,1780054246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315731,1780054246000,"fUSD",-162.408305,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315717,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315733,1780054246000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315716,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315715,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315694,1780054246000,"fUSD",-152.0,0.00014909,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315695,1780054246000,"fUSD",-150.30096206,0.00014909,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315697,1780054246000,"fUSD",-166.22,0.0001491,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315698,1780054246000,"fUSD",-156.08721906,0.00014911,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315699,1780054246000,"fUSD",-10000.0,0.00014924,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315707,1780054246000,"fUSD",-156.08721906,0.00014956,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315708,1780054246000,"fUSD",-1799.0,0.00014959,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315700,1780054246000,"fUSD",-156.08721906,0.00014926,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315701,1780054246000,"fUSD",-150.0,0.00014926,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315691,1780054246000,"fUSD",-1808.6714879,0.00014907,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315709,1780054246000,"fUSD",-156.08721906,0.00014971,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315702,1780054246000,"fUSD",-150.0,0.00014929,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315712,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315713,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315710,1780054246000,"fUSD",-348.06,0.00014985,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315714,1780054246000,"fUSD",-150.0,0.00014986,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315705,1780054246000,"fUSD",-156.08721906,0.00014941,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315704,1780054246000,"fUSD",-150.0,0.00014941,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315703,1780054246000,"fUSD",-15000.0,0.00014938,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315706,1780054246000,"fUSD",-2000.0,0.0001495,2,"2026-05-29T11:30:46.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315769,1780054247000,"fUSD",-300.00000021,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315762,1780054247000,"fUSD",-1780973.13803525,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315764,1780054247000,"fUSD",-1236348.04196029,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315761,1780054247000,"fUSD",-300.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315765,1780054247000,"fUSD",-1798.61582461,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315766,1780054247000,"fUSD",-1088.59,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315763,1780054247000,"fUSD",-13343516.07904773,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315755,1780054247000,"fUSD",-602.12691317,0.00014999,14,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315772,1780054247000,"fUSD",-924.46406754,0.00015,7,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315767,1780054247000,"fUSD",-151.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315771,1780054247000,"fUSD",-740620.8974305,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315768,1780054247000,"fUSD",-171.300144,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315776,1780054247000,"fUSD",-493.905732,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315775,1780054247000,"fUSD",-493.905739,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315774,1780054247000,"fUSD",-493.905739,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315784,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315783,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315757,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315770,1780054247000,"fUSD",-1153610.83295336,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315753,1780054247000,"fUSD",-500.0,0.00014999,13,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315740,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315754,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315782,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315738,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315739,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315742,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315741,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315743,1780054247000,"fUSD",-500.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315745,1780054247000,"fUSD",-301.24,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315744,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315758,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315746,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315748,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315749,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315750,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315752,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315751,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315760,1780054247000,"fUSD",-300.0,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315759,1780054247000,"fUSD",-929.28,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315756,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315747,1780054247000,"fUSD",-929.11,0.00014999,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315779,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315817,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315781,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315798,1780054247000,"fUSD",-2676.93472083,0.00015025,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315806,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315801,1780054247000,"fUSD",-300.0,0.00015067,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315805,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315803,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315802,1780054247000,"fUSD",-176.17,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315810,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315812,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315807,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315822,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315814,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315821,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315815,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315818,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315819,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315816,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315820,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315773,1780054247000,"fUSD",-493.905739,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315811,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315808,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315813,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315809,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315778,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315799,1780054247000,"fUSD",-2000.0,0.0001505,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315777,1780054247000,"fUSD",-238.696192,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315780,1780054247000,"fUSD",-1000.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315796,1780054247000,"fUSD",-151.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315790,1780054247000,"fUSD",-156.01964066,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315785,1780054247000,"fUSD",-437.93,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315794,1780054247000,"fUSD",-1010.999275,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315787,1780054247000,"fUSD",-152.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315786,1780054247000,"fUSD",-823.43,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315797,1780054247000,"fUSD",-736.0,0.00015015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315788,1780054247000,"fUSD",-152.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315789,1780054247000,"fUSD",-152.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315795,1780054247000,"fUSD",-151.0,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315791,1780054247000,"fUSD",-1010.999266,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315792,1780054247000,"fUSD",-1010.999266,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315804,1780054247000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315793,1780054247000,"fUSD",-1010.999266,0.00015,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315800,1780054247000,"fUSD",-500.0,0.00015052,2,"2026-05-29T11:30:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315867,1780054248000,"fUSD",-200.0,0.000151,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315863,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315873,1780054248000,"fUSD",-1798.61582461,0.000152,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315862,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315861,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315854,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315853,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315855,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315857,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315868,1780054248000,"fUSD",-309.0,0.000151,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315860,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315858,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315870,1780054248000,"fUSD",-300.0,0.00015164,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315875,1780054248000,"fUSD",-2000.0,0.0001525,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315864,1780054248000,"fUSD",-923.097567,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315866,1780054248000,"fUSD",-315.0,0.000151,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315869,1780054248000,"fUSD",-2000.0,0.0001515,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315865,1780054248000,"fUSD",-350.0,0.00015087,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315874,1780054248000,"fUSD",-350.0,0.00015216,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315885,1780054248000,"fUSD",-9243.94,0.00015464,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315877,1780054248000,"fUSD",-500.0,0.00015326,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315876,1780054248000,"fUSD",-1798.61582461,0.000153,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315878,1780054248000,"fUSD",-3292.0,0.00015349,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315881,1780054248000,"fUSD",-166.22,0.00015458,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315884,1780054248000,"fUSD",-760.91,0.00015464,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315852,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315872,1780054248000,"fUSD",-300.0,0.00015176,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315856,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315831,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315859,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315827,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315823,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315828,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315826,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315825,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315830,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315829,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315832,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315833,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315882,1780054248000,"fUSD",-1653.84,0.00015464,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315824,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315834,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315835,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315849,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315847,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315848,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315836,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315839,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315843,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315846,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315842,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315844,1780054248000,"fUSD",-281.775012,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315840,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315838,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315841,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315845,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315850,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315851,1780054248000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315837,1780054248000,"fUSD",-200.0,0.00015068,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315880,1780054248000,"fUSD",-166.6,0.00015457,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315871,1780054248000,"fUSD",-10000.0,0.00015165,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315879,1780054248000,"fUSD",-2000.0,0.0001535,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315921,1780054248000,"fUSD",-247.523,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315917,1780054248000,"fUSD",-536.338243,0.00016093,7,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315920,1780054248000,"fUSD",-150.353,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315919,1780054248000,"fUSD",-277.0,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315915,1780054248000,"fUSD",-209.879676,0.00016,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315924,1780054248000,"fUSD",-151.0,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315923,1780054248000,"fUSD",-245.485,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315925,1780054248000,"fUSD",-340.81831352,0.00016139,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315934,1780054248000,"fUSD",-310.82954872,0.00016437,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315927,1780054248000,"fUSD",-350.0,0.00016217,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315931,1780054248000,"fUSD",-446.94853584,0.00016367,7,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315926,1780054248000,"fUSD",-316.63903778,0.00016139,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315930,1780054248000,"fUSD",-2000.0,0.00016252,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315933,1780054248000,"fUSD",-300.0,0.00016437,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315928,1780054248000,"fUSD",-236.28,0.00016238,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315929,1780054248000,"fUSD",-1278.3,0.00016252,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315938,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315936,1780054248000,"fUSD",-264.62090357,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315935,1780054248000,"fUSD",-7567.4,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315937,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315941,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315943,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315942,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315940,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315939,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315944,1780054248000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315883,1780054248000,"fUSD",-6120.17,0.00015464,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315916,1780054248000,"fUSD",-151.0,0.00016,4,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315914,1780054248000,"fUSD",-300.0,0.00016,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315932,1780054248000,"fUSD",-1252.0,0.00016399,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315918,1780054248000,"fUSD",-150.0,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315913,1780054248000,"fUSD",-3638.0,0.00015981,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315887,1780054248000,"fUSD",-284.47464731,0.00015486,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315898,1780054248000,"fUSD",-3442.49838497,0.00015792,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315886,1780054248000,"fUSD",-7390.55,0.00015464,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315890,1780054248000,"fUSD",-235.34044243,0.00015503,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315895,1780054248000,"fUSD",-350.0,0.00015657,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315896,1780054248000,"fUSD",-350.0,0.00015754,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315889,1780054248000,"fUSD",-1798.61582461,0.000155,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315893,1780054248000,"fUSD",-1798.61582461,0.000156,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315888,1780054248000,"fUSD",-833.02,0.00015489,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315892,1780054248000,"fUSD",-500.0,0.000156,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315891,1780054248000,"fUSD",-350.0,0.00015576,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315894,1780054248000,"fUSD",-236.28,0.00015613,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315899,1780054248000,"fUSD",-315.49308412,0.00015819,7,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315897,1780054248000,"fUSD",-156.68,0.00015759,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315901,1780054248000,"fUSD",-200.97852688,0.00015874,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315910,1780054248000,"fUSD",-1272.0,0.00015981,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315922,1780054248000,"fUSD",-250.0,0.00016131,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315912,1780054248000,"fUSD",-1230.973,0.00015981,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315909,1780054248000,"fUSD",-197.29921359,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315906,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315908,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315911,1780054248000,"fUSD",-525.0,0.00015981,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315904,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315905,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315903,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315900,1780054248000,"fUSD",-300.0,0.0001584,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315902,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315907,1780054248000,"fUSD",-150.0,0.000159,2,"2026-05-29T11:30:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315994,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315993,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315992,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315979,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315991,1780054249000,"fUSD",-833.02,0.00016897,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315981,1780054249000,"fUSD",-4915.56,0.00016547,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315977,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315976,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315982,1780054249000,"fUSD",-1088.59,0.000166,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315978,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315996,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315980,1780054249000,"fUSD",-4101.394345,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315995,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315984,1780054249000,"fUSD",-156.68,0.00016744,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315987,1780054249000,"fUSD",-200.0,0.000168,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315990,1780054249000,"fUSD",-4609.0,0.00016884,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315986,1780054249000,"fUSD",-357.55882867,0.00016778,7,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315988,1780054249000,"fUSD",-236.28,0.00016862,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315989,1780054249000,"fUSD",-166.6,0.00016862,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315997,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315999,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316000,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316002,1780054249000,"fUSD",-9999.99,0.00016922,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316006,1780054249000,"fUSD",-753.49,0.000173,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316007,1780054249000,"fUSD",-171.98,0.000173,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316004,1780054249000,"fUSD",-268.1691215,0.00017189,7,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315975,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315985,1780054249000,"fUSD",-1490.41,0.00016767,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315983,1780054249000,"fUSD",-168.09,0.00016712,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316003,1780054249000,"fUSD",-151.0,0.00017,4,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315974,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315946,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315945,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315948,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315950,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315947,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315949,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315952,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315951,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315954,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315957,1780054249000,"fUSD",-151.0,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315953,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315955,1780054249000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315958,1780054249000,"fUSD",-151.0,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315972,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315956,1780054249000,"fUSD",-899.662529,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315970,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315959,1780054249000,"fUSD",-151.0,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315971,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315961,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315964,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315962,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315963,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315968,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315969,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315967,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315966,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315965,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315973,1780054249000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315960,1780054249000,"fUSD",-233.524757,0.00016438,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316005,1780054249000,"fUSD",-775.71,0.000173,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316051,1780054249000,"fUSD",-3638.0,0.00018981,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316001,1780054249000,"fUSD",-201.51348902,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316035,1780054249000,"fUSD",-1760.66653465,0.000184,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316042,1780054249000,"fUSD",-377.69272385,0.00018572,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316037,1780054249000,"fUSD",-1462.67368807,0.000185,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316044,1780054249000,"fUSD",-370.13616685,0.00018593,4,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316040,1780054249000,"fUSD",-179.8866763,0.00018537,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316045,1780054249000,"fUSD",-1462.67368807,0.000187,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316041,1780054249000,"fUSD",-528.76981339,0.00018572,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316038,1780054249000,"fUSD",-1760.66653465,0.000185,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316049,1780054249000,"fUSD",-525.0,0.00018981,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316048,1780054249000,"fUSD",-1272.0,0.00018981,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316050,1780054249000,"fUSD",-1225.0,0.00018981,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316059,1780054249000,"fUSD",-916.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316053,1780054249000,"fUSD",-151.0,0.00018997,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316043,1780054249000,"fUSD",-6453.0,0.00018572,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316055,1780054249000,"fUSD",-732.26858832,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316052,1780054249000,"fUSD",-151.0,0.00018997,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316066,1780054249000,"fUSD",-295.0,0.0001905,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316056,1780054249000,"fUSD",-249340.9377132,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316057,1780054249000,"fUSD",-2834.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316058,1780054249000,"fUSD",-2582.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316061,1780054249000,"fUSD",-1023.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316063,1780054249000,"fUSD",-151.0,0.00019,4,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316060,1780054249000,"fUSD",-2651.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316062,1780054249000,"fUSD",-1177.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316064,1780054249000,"fUSD",-1489.0,0.00019,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316065,1780054249000,"fUSD",-1108.0,0.0001905,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316067,1780054249000,"fUSD",-463.556846,0.00019126,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423315998,1780054249000,"fUSD",-200.0,0.000169,3,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316054,1780054249000,"fUSD",-151.0,0.00018997,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316039,1780054249000,"fUSD",-222.44178605,0.00018511,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316068,1780054249000,"fUSD",-770.27,0.00019178,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316046,1780054249000,"fUSD",-1760.66653465,0.000187,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316008,1780054249000,"fUSD",-4860.973954,0.00017317,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316009,1780054249000,"fUSD",-500.0,0.00017397,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316011,1780054249000,"fUSD",-1161.71,0.00017728,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316021,1780054249000,"fUSD",-1462.67368807,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316010,1780054249000,"fUSD",-925.0,0.00017482,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316019,1780054249000,"fUSD",-2129.0,0.00017909,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316016,1780054249000,"fUSD",-500.0,0.00017825,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316015,1780054249000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316047,1780054249000,"fUSD",-160.0,0.000189,5,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316012,1780054249000,"fUSD",-1278.3,0.00017729,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316018,1780054249000,"fUSD",-505.0,0.0001789,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316014,1780054249000,"fUSD",-156.68,0.00017729,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316020,1780054249000,"fUSD",-8153.8,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316017,1780054249000,"fUSD",-178.77941433,0.00017873,7,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316013,1780054249000,"fUSD",-2000.0,0.00017729,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316029,1780054249000,"fUSD",-1462.67368807,0.000182,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316036,1780054249000,"fUSD",-7567.4,0.0001841,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316024,1780054249000,"fUSD",-350.0,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316023,1780054249000,"fUSD",-1088.59,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316032,1780054249000,"fUSD",-1318.2898865,0.00018352,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316027,1780054249000,"fUSD",-1108.0,0.0001805,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316026,1780054249000,"fUSD",-151.0,0.00018,4,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316031,1780054249000,"fUSD",-925.0,0.00018304,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316022,1780054249000,"fUSD",-1760.66653465,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316028,1780054249000,"fUSD",-295.0,0.0001805,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316025,1780054249000,"fUSD",-200.0,0.00018,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316034,1780054249000,"fUSD",-1462.67368807,0.000184,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316030,1780054249000,"fUSD",-1760.66653465,0.000182,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316033,1780054249000,"fUSD",-30051.06,0.00018356,2,"2026-05-29T11:30:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316098,1780054250000,"fUSD",-301.087024,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316119,1780054250000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316116,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316106,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316100,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316108,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316104,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316099,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316107,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316105,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316101,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316117,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316126,1780054250000,"fUSD",-1361.53,0.000199,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316120,1780054250000,"fUSD",-222.0,0.00019452,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316110,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316109,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316112,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316111,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316113,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316114,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316115,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316123,1780054250000,"fUSD",-1088.59,0.000197,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316124,1780054250000,"fUSD",-200.65493783,0.00019829,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316121,1780054250000,"fUSD",-184.0,0.00019558,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316122,1780054250000,"fUSD",-294.1502335,0.00019583,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316103,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316118,1780054250000,"fUSD",-667.030467,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316102,1780054250000,"fUSD",-667.030463,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316084,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316095,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316125,1780054250000,"fUSD",-186.41952008,0.00019829,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316071,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316070,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316069,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316072,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316073,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316081,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316083,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316077,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316075,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316078,1780054250000,"fUSD",-181.768492,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316074,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316079,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316076,1780054250000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316080,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316082,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316085,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316086,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316091,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316089,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316090,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316092,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316093,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316088,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316087,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316096,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316094,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316097,1780054250000,"fUSD",-301.087025,0.00019178,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316131,1780054250000,"fUSD",-560577.50430198,0.0001995,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316129,1780054250000,"fUSD",-204.489836,0.00019947,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316132,1780054250000,"fUSD",-10537.51094005,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316163,1780054250000,"fUSD",-743.50770149,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316159,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316164,1780054250000,"fUSD",-209.40437684,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316161,1780054250000,"fUSD",-174.61919141,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316165,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316166,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316162,1780054250000,"fUSD",-578.20924308,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316169,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316176,1780054250000,"fUSD",-693.39197629,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316177,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316178,1780054250000,"fUSD",-1000.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316179,1780054250000,"fUSD",-209.40437684,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316170,1780054250000,"fUSD",-209.40437684,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316171,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316172,1780054250000,"fUSD",-200.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316174,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316173,1780054250000,"fUSD",-1000.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316175,1780054250000,"fUSD",-1000.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316180,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316181,1780054250000,"fUSD",-1000.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316182,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316184,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316185,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316183,1780054250000,"fUSD",-564.92594168,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316187,1780054250000,"fUSD",-693.39197629,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316186,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316188,1780054250000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316160,1780054250000,"fUSD",-279.9045709,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316158,1780054250000,"fUSD",-200.0,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316168,1780054250000,"fUSD",-416.03518577,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316167,1780054250000,"fUSD",-693.39197629,0.00020266,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316128,1780054250000,"fUSD",-151.0,0.00019947,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316156,1780054250000,"fUSD",-295.0,0.0002005,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316127,1780054250000,"fUSD",-2658.28,0.000199,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316130,1780054250000,"fUSD",-151.0,0.00019947,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316134,1780054250000,"fUSD",-1682.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316133,1780054250000,"fUSD",-6000.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316135,1780054250000,"fUSD",-480.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316137,1780054250000,"fUSD",-150.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316136,1780054250000,"fUSD",-4840.39778396,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316140,1780054250000,"fUSD",-916.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316138,1780054250000,"fUSD",-2834.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316141,1780054250000,"fUSD",-2651.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316143,1780054250000,"fUSD",-504.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316139,1780054250000,"fUSD",-2582.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316142,1780054250000,"fUSD",-1023.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316151,1780054250000,"fUSD",-1177.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316157,1780054250000,"fUSD",-300.0,0.000201,10,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316144,1780054250000,"fUSD",-1492.90350179,0.0002,5,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316154,1780054250000,"fUSD",-1489.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316152,1780054250000,"fUSD",-151.0,0.0002,4,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316153,1780054250000,"fUSD",-2000.0,0.0002,7,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316150,1780054250000,"fUSD",-200.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316155,1780054250000,"fUSD",-1108.0,0.0002005,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316148,1780054250000,"fUSD",-194.674,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316149,1780054250000,"fUSD",-6744.23,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316147,1780054250000,"fUSD",-200.0,0.0002,10,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316146,1780054250000,"fUSD",-400.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316145,1780054250000,"fUSD",-3226.0,0.0002,2,"2026-05-29T11:30:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316226,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316239,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316227,1780054251000,"fUSD",-286.14099624,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316222,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316223,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316220,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316225,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316231,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316230,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316228,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316232,1780054251000,"fUSD",-200.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316224,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316240,1780054251000,"fUSD",-307.70715698,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316254,1780054251000,"fUSD",-152.0,0.00020326,30,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316243,1780054251000,"fUSD",-319.09232179,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316244,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316241,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316233,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316238,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316235,1780054251000,"fUSD",-296.7282131,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316237,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316234,1780054251000,"fUSD",-200.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316236,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316247,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316246,1780054251000,"fUSD",-209.40437684,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316248,1780054251000,"fUSD",-721.12765534,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316229,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316242,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316221,1780054251000,"fUSD",-275.93152964,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316192,1780054251000,"fUSD",-221.88543241,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316211,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316191,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316250,1780054251000,"fUSD",-150.0,0.00020316,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316189,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316190,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316196,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316199,1780054251000,"fUSD",-2080.17592889,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316195,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316201,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316194,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316204,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316197,1780054251000,"fUSD",-230.09519341,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316205,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316193,1780054251000,"fUSD",-1428.38747117,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316198,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316203,1780054251000,"fUSD",-238.60871557,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316202,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316200,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316218,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316207,1780054251000,"fUSD",-247.43723804,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316209,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316217,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316210,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316214,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316208,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316215,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316206,1780054251000,"fUSD",-151.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316212,1780054251000,"fUSD",-256.59241585,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316213,1780054251000,"fUSD",-152.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316216,1780054251000,"fUSD",-266.08633524,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316219,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316256,1780054251000,"fUSD",-745.65223615,0.00020376,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316280,1780054251000,"fUSD",-961.58486558,0.00020762,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316253,1780054251000,"fUSD",-151.0,0.00020322,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316288,1780054251000,"fUSD",-453.99649548,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316287,1780054251000,"fUSD",-151.0,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316295,1780054251000,"fUSD",-217.15233878,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316285,1780054251000,"fUSD",-771.01748644,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316286,1780054251000,"fUSD",-217.15233878,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316291,1780054251000,"fUSD",-217.15233878,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316289,1780054251000,"fUSD",-200.0,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316293,1780054251000,"fUSD",-2157.14243826,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316290,1780054251000,"fUSD",-719.04747942,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316292,1780054251000,"fUSD",-1481.2378076,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316296,1780054251000,"fUSD",-997.16350561,0.00020816,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316301,1780054251000,"fUSD",-10000.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316299,1780054251000,"fUSD",-1682.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316283,1780054251000,"fUSD",-290.26104002,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316298,1780054251000,"fUSD",-223.666255,0.00020821,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316304,1780054251000,"fUSD",-916.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316308,1780054251000,"fUSD",-1177.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316302,1780054251000,"fUSD",-2834.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316306,1780054251000,"fUSD",-1023.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316307,1780054251000,"fUSD",-504.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316303,1780054251000,"fUSD",-2582.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316305,1780054251000,"fUSD",-2651.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316309,1780054251000,"fUSD",-266.6207616,0.00021,4,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316310,1780054251000,"fUSD",-2000.0,0.00021,7,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316312,1780054251000,"fUSD",-507.82987003,0.00021005,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316313,1780054251000,"fUSD",-150.0,0.00021027,3,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316311,1780054251000,"fUSD",-1489.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316251,1780054251000,"fUSD",-719.04747942,0.00020322,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316300,1780054251000,"fUSD",-480.0,0.00021,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316284,1780054251000,"fUSD",-181.08010149,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316297,1780054251000,"fUSD",-151.0,0.00020816,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316281,1780054251000,"fUSD",-151.0,0.00020762,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316294,1780054251000,"fUSD",-200.0,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316245,1780054251000,"fUSD",-500.0,0.00020266,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316257,1780054251000,"fUSD",-745.65223615,0.00020376,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316255,1780054251000,"fUSD",-955.21210443,0.00020352,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316249,1780054251000,"fUSD",-150.0,0.00020316,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316252,1780054251000,"fUSD",-719.04747942,0.00020322,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316259,1780054251000,"fUSD",-7567.4,0.00020381,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316269,1780054251000,"fUSD",-151.0,0.00020542,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316262,1780054251000,"fUSD",-773.24136889,0.00020431,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316263,1780054251000,"fUSD",-151.0,0.00020431,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316264,1780054251000,"fUSD",-801.85129954,0.00020487,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316268,1780054251000,"fUSD",-831.51979762,0.00020542,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316265,1780054251000,"fUSD",-801.85129954,0.00020487,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316258,1780054251000,"fUSD",-151.0,0.00020376,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316270,1780054251000,"fUSD",-17965.7,0.00020548,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316275,1780054251000,"fUSD",-485.88774607,0.00020628,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316278,1780054251000,"fUSD",-927.27566594,0.00020706,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316267,1780054251000,"fUSD",-831.51979762,0.00020542,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316277,1780054251000,"fUSD",-151.0,0.00020652,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316279,1780054251000,"fUSD",-151.0,0.00020706,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316276,1780054251000,"fUSD",-894.19061325,0.00020652,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316271,1780054251000,"fUSD",-210.00716001,0.00020597,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316282,1780054251000,"fUSD",-200.0,0.00020815,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316273,1780054251000,"fUSD",-151.0,0.00020597,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316272,1780054251000,"fUSD",-862.28603014,0.00020597,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316266,1780054251000,"fUSD",-151.0,0.00020487,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316261,1780054251000,"fUSD",-773.24136889,0.00020431,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316260,1780054251000,"fUSD",-9035.0,0.00020429,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316274,1780054251000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T11:30:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316333,1780054252000,"fUSD",-360.81497856,0.000215,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316339,1780054252000,"fUSD",-180.15560403,0.00021636,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316340,1780054252000,"fUSD",-217.15233878,0.00021636,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316337,1780054252000,"fUSD",-294.31605119,0.00021526,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316335,1780054252000,"fUSD",-2470.31,0.000215,7,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316334,1780054252000,"fUSD",-360.81497856,0.000215,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316336,1780054252000,"fUSD",-158.47787371,0.00021526,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316346,1780054252000,"fUSD",-829.12830338,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316341,1780054252000,"fUSD",-6744.23,0.00021786,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316342,1780054252000,"fUSD",-800.0,0.0002189,10,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316343,1780054252000,"fUSD",-218.97758758,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316345,1780054252000,"fUSD",-194.72792766,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316344,1780054252000,"fUSD",-312.13772435,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316331,1780054252000,"fUSD",-13752.9932408,0.00021438,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316338,1780054252000,"fUSD",-955.21210443,0.00021526,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316332,1780054252000,"fUSD",-58418.47841133,0.000215,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316314,1780054252000,"fUSD",-1108.0,0.0002105,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316329,1780054252000,"fUSD",-200.0,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316348,1780054252000,"fUSD",-151.0,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316315,1780054252000,"fUSD",-295.0,0.0002105,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316316,1780054252000,"fUSD",-1490.41,0.00021205,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316317,1780054252000,"fUSD",-1088.59,0.000213,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316319,1780054252000,"fUSD",-301.0006985,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316318,1780054252000,"fUSD",-200.0,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316320,1780054252000,"fUSD",-187.78006524,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316322,1780054252000,"fUSD",-225.18697532,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316325,1780054252000,"fUSD",-745.65223615,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316323,1780054252000,"fUSD",-151.0,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316326,1780054252000,"fUSD",-225.18697532,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316328,1780054252000,"fUSD",-2236.95670847,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316327,1780054252000,"fUSD",-1536.04360648,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316324,1780054252000,"fUSD",-200.0,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316321,1780054252000,"fUSD",-799.54513344,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316330,1780054252000,"fUSD",-225.18697532,0.00021363,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316347,1780054252000,"fUSD",-233.5188934,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316353,1780054252000,"fUSD",-2319.72410669,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316352,1780054252000,"fUSD",-1592.87721992,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316370,1780054252000,"fUSD",-789.412216,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316373,1780054252000,"fUSD",-8250.8737628,0.00021939,30,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316374,1780054252000,"fUSD",-1272.0,0.00021981,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316372,1780054252000,"fUSD",-200.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316377,1780054252000,"fUSD",-3638.0,0.00021981,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316380,1780054252000,"fUSD",-480.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316375,1780054252000,"fUSD",-525.0,0.00021981,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316378,1780054252000,"fUSD",-151.0,0.00021997,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316376,1780054252000,"fUSD",-1225.0,0.00021981,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316379,1780054252000,"fUSD",-1682.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316381,1780054252000,"fUSD",-2834.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316383,1780054252000,"fUSD",-916.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316385,1780054252000,"fUSD",-1023.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316384,1780054252000,"fUSD",-2651.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316349,1780054252000,"fUSD",-200.0,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316371,1780054252000,"fUSD",-507.82987003,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316367,1780054252000,"fUSD",-165.412733,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316382,1780054252000,"fUSD",-2582.0,0.00022,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316369,1780054252000,"fUSD",-807.52288603,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316351,1780054252000,"fUSD",-233.5188934,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316366,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316350,1780054252000,"fUSD",-773.24136889,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316354,1780054252000,"fUSD",-200.0,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316356,1780054252000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316358,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316357,1780054252000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316355,1780054252000,"fUSD",-233.5188934,0.0002191,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316360,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316361,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316365,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316368,1780054252000,"fUSD",-745.62,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316363,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316362,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316359,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316364,1780054252000,"fUSD",-151.0,0.00021918,2,"2026-05-29T11:30:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316418,1780054253000,"fUSD",-168.09,0.00022603,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316416,1780054253000,"fUSD",-7908.0,0.00022472,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316417,1780054253000,"fUSD",-200.0,0.00022558,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316419,1780054253000,"fUSD",-152.0,0.00022633,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316421,1780054253000,"fUSD",-1088.59,0.000227,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316415,1780054253000,"fUSD",-446.3,0.00022466,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316414,1780054253000,"fUSD",-933.75,0.00022466,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316423,1780054253000,"fUSD",-3000.0,0.00022808,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316413,1780054253000,"fUSD",-242.15909246,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316420,1780054253000,"fUSD",-2761.0,0.00022672,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316425,1780054253000,"fUSD",-152.0,0.00022914,4,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316429,1780054253000,"fUSD",-2582.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316422,1780054253000,"fUSD",-163.0,0.0002272,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316426,1780054253000,"fUSD",-1682.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316431,1780054253000,"fUSD",-2651.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316427,1780054253000,"fUSD",-480.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316428,1780054253000,"fUSD",-2834.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316430,1780054253000,"fUSD",-916.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316433,1780054253000,"fUSD",-504.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316432,1780054253000,"fUSD",-1023.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316435,1780054253000,"fUSD",-1177.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316436,1780054253000,"fUSD",-2000.0,0.00023,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316409,1780054253000,"fUSD",-242.15909246,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316424,1780054253000,"fUSD",-507.82987003,0.00022831,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316412,1780054253000,"fUSD",-200.0,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316397,1780054253000,"fUSD",-3000.0,0.0002226,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316434,1780054253000,"fUSD",-160.0,0.00023,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316386,1780054253000,"fUSD",-504.0,0.00022,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316391,1780054253000,"fUSD",-1489.0,0.00022,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316387,1780054253000,"fUSD",-450.0,0.00022,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316389,1780054253000,"fUSD",-1177.0,0.00022,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316388,1780054253000,"fUSD",-796.7,0.00022,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316390,1780054253000,"fUSD",-2000.0,0.00022,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316392,1780054253000,"fUSD",-1108.0,0.0002205,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316396,1780054253000,"fUSD",-287.26,0.000221,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316395,1780054253000,"fUSD",-264.0,0.000221,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316394,1780054253000,"fUSD",-355.0,0.00022096,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316393,1780054253000,"fUSD",-295.0,0.0002205,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316398,1780054253000,"fUSD",-7567.4,0.00022353,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316400,1780054253000,"fUSD",-556.50525919,0.000224,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316402,1780054253000,"fUSD",-323.68682015,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316401,1780054253000,"fUSD",-397.50375656,0.000224,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316399,1780054253000,"fUSD",-996.72,0.000224,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316403,1780054253000,"fUSD",-201.93286098,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316404,1780054253000,"fUSD",-859.8060506,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316405,1780054253000,"fUSD",-242.15909246,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316406,1780054253000,"fUSD",-151.0,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316411,1780054253000,"fUSD",-2405.55389863,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316407,1780054253000,"fUSD",-200.0,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316410,1780054253000,"fUSD",-1651.81367706,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316408,1780054253000,"fUSD",-275.92646079,0.00022459,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316437,1780054253000,"fUSD",-1489.0,0.00023,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316466,1780054253000,"fUSD",-924.60877283,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316440,1780054253000,"fUSD",-747.80937859,0.00023005,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316476,1780054253000,"fUSD",-151.0,0.00023747,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316469,1780054253000,"fUSD",-200.0,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316467,1780054253000,"fUSD",-260.4103811,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316470,1780054253000,"fUSD",-260.4103811,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316472,1780054253000,"fUSD",-2586.85809042,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316475,1780054253000,"fUSD",-507.82987003,0.00023744,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316471,1780054253000,"fUSD",-1776.30922209,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316473,1780054253000,"fUSD",-288.71285617,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316474,1780054253000,"fUSD",-6744.23,0.00023572,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316485,1780054253000,"fUSD",-1271.5492,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316481,1780054253000,"fUSD",-2001.6618,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316487,1780054253000,"fUSD",-152.0,0.00023757,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316478,1780054253000,"fUSD",-151.0,0.00023747,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316486,1780054253000,"fUSD",-1199.3395,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316477,1780054253000,"fUSD",-151.0,0.00023747,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316483,1780054253000,"fUSD",-1350000.0,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316480,1780054253000,"fUSD",-2000.0,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316482,1780054253000,"fUSD",-10006.6831,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316484,1780054253000,"fUSD",-1586.820872,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316488,1780054253000,"fUSD",-641.9,0.000238,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316490,1780054253000,"fUSD",-2000.0,0.00024,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316489,1780054253000,"fUSD",-3000.0,0.00023904,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316438,1780054253000,"fUSD",-302.96099822,0.00023005,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316468,1780054253000,"fUSD",-151.0,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316464,1780054253000,"fUSD",-436.88401428,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316479,1780054253000,"fUSD",-10000.0,0.0002375,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316462,1780054253000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316465,1780054253000,"fUSD",-217.15233878,0.00023554,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316439,1780054253000,"fUSD",-599.60298507,0.00023005,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316442,1780054253000,"fUSD",-209.40437684,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316441,1780054253000,"fUSD",-335.66323249,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316443,1780054253000,"fUSD",-891.61887448,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316445,1780054253000,"fUSD",-151.0,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316446,1780054253000,"fUSD",-200.0,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316448,1780054253000,"fUSD",-1712.93078311,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316447,1780054253000,"fUSD",-251.11897888,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316454,1780054253000,"fUSD",-500.0,0.00023082,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316449,1780054253000,"fUSD",-2494.55939288,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316451,1780054253000,"fUSD",-280.17462272,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316444,1780054253000,"fUSD",-251.11897888,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316453,1780054253000,"fUSD",-302.83711925,0.0002305,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316459,1780054253000,"fUSD",-200.0,0.00023351,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316460,1780054253000,"fUSD",-3000.0,0.00023356,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316457,1780054253000,"fUSD",-3068.7075843,0.00023222,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316461,1780054253000,"fUSD",-163.0,0.0002336,3,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316458,1780054253000,"fUSD",-500.0,0.00023288,7,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316463,1780054253000,"fUSD",-152.0,0.00023476,6,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316456,1780054253000,"fUSD",-152.0,0.00023195,5,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316450,1780054253000,"fUSD",-200.0,0.00023007,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316452,1780054253000,"fUSD",-1116.36656156,0.0002305,2,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316455,1780054253000,"fUSD",-500.0,0.00023185,14,"2026-05-29T11:30:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316530,1780054254000,"fUSD",-160.0,0.000245,20,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316520,1780054254000,"fUSD",-1653.84,0.00024174,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316523,1780054254000,"fUSD",-9243.94,0.00024174,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316533,1780054254000,"fUSD",-233.5188934,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316524,1780054254000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316522,1780054254000,"fUSD",-760.91,0.00024174,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316528,1780054254000,"fUSD",-2318.0,0.00024354,3,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316525,1780054254000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316526,1780054254000,"fUSD",-152.0,0.0002432,9,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316527,1780054254000,"fUSD",-7567.4,0.00024324,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316529,1780054254000,"fUSD",-3000.0,0.00024452,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316531,1780054254000,"fUSD",-18935.23521844,0.000245,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316546,1780054254000,"fUSD",-245.24118621,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316536,1780054254000,"fUSD",-153.27316643,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316534,1780054254000,"fUSD",-719.89917803,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316535,1780054254000,"fUSD",-200.0,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316545,1780054254000,"fUSD",-150.0,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316540,1780054254000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316539,1780054254000,"fUSD",-745.62,0.00024658,6,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316542,1780054254000,"fUSD",-500.0,0.00024658,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316541,1780054254000,"fUSD",-959.03,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316543,1780054254000,"fUSD",-515.91191182,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316544,1780054254000,"fUSD",-150.0,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316537,1780054254000,"fUSD",-1910.18787185,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316519,1780054254000,"fUSD",-200.0,0.00024144,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316532,1780054254000,"fUSD",-152.0,0.00024601,10,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316515,1780054254000,"fUSD",-2682.57183977,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316494,1780054254000,"fUSD",-1682.0,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316513,1780054254000,"fUSD",-270.0455652,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316491,1780054254000,"fUSD",-160.0,0.00024,15,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316492,1780054254000,"fUSD",-3600.0,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316549,1780054254000,"fUSD",-1584.63,0.00024734,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316497,1780054254000,"fUSD",-2587.50753147,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316495,1780054254000,"fUSD",-480.0,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316498,1780054254000,"fUSD",-921.04311938,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316493,1780054254000,"fUSD",-27180.26776259,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316496,1780054254000,"fUSD",-2845.59695883,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316500,1780054254000,"fUSD",-1023.43033441,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316502,1780054254000,"fUSD",-209.09056759,0.00024,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316499,1780054254000,"fUSD",-2660.70686209,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316501,1780054254000,"fUSD",-504.0,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316518,1780054254000,"fUSD",-390.52,0.0002411,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316503,1780054254000,"fUSD",-500.0,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316505,1780054254000,"fUSD",-1491.09335718,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316508,1780054254000,"fUSD",-225.18697532,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316506,1780054254000,"fUSD",-152.0,0.00024039,8,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316504,1780054254000,"fUSD",-1187.96874582,0.00024,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316509,1780054254000,"fUSD",-958.81929743,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316510,1780054254000,"fUSD",-170.73266429,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316512,1780054254000,"fUSD",-200.0,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316511,1780054254000,"fUSD",-267.96428932,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316514,1780054254000,"fUSD",-1842.0326633,0.00024103,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316521,1780054254000,"fUSD",-6120.17,0.00024174,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316517,1780054254000,"fUSD",-274.29,0.0002411,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316516,1780054254000,"fUSD",-382.7,0.0002411,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316507,1780054254000,"fUSD",-1088.59,0.000241,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316548,1780054254000,"fUSD",-789.86,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316538,1780054254000,"fUSD",-2781.82699784,0.00024651,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316550,1780054254000,"fUSD",-1486.08,0.00024734,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316579,1780054254000,"fUSD",-157444.51979719,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316584,1780054254000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316582,1780054254000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316583,1780054254000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316586,1780054254000,"fUSD",-56288.56973458,0.00025,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316591,1780054254000,"fUSD",-1687.0,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316588,1780054254000,"fUSD",-1354.19404032,0.00025,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316593,1780054254000,"fUSD",-410.5420813,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316587,1780054254000,"fUSD",-221341.91606621,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316592,1780054254000,"fUSD",-486.0,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316590,1780054254000,"fUSD",-538.33243602,0.00025,30,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316589,1780054254000,"fUSD",-5395.32946448,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316594,1780054254000,"fUSD",-504.0,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316602,1780054254000,"fUSD",-3000.0,0.00025,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316596,1780054254000,"fUSD",-209.09056759,0.00025,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316597,1780054254000,"fUSD",-1008.10435909,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316598,1780054254000,"fUSD",-1008.10435909,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316605,1780054254000,"fUSD",-1271.41375321,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316599,1780054254000,"fUSD",-160.0,0.00025,30,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316595,1780054254000,"fUSD",-209.09056759,0.00025,30,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316603,1780054254000,"fUSD",-1082.46640822,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316600,1780054254000,"fUSD",-443.32963917,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316601,1780054254000,"fUSD",-443.32963917,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316604,1780054254000,"fUSD",-1082.46640822,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316606,1780054254000,"fUSD",-1271.41375321,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316607,1780054254000,"fUSD",-2000.0,0.00025,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316553,1780054254000,"fUSD",-460.29,0.00024768,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316577,1780054254000,"fUSD",-3638.0,0.00024981,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316575,1780054254000,"fUSD",-525.0,0.00024981,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316585,1780054254000,"fUSD",-20000.0,0.00025,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316570,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316573,1780054254000,"fUSD",-253.06,0.00024959,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316547,1780054254000,"fUSD",-789.71,0.00024658,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316557,1780054254000,"fUSD",-152.0,0.00024882,11,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316552,1780054254000,"fUSD",-10000.0,0.0002475,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316556,1780054254000,"fUSD",-166.0,0.0002488,5,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316555,1780054254000,"fUSD",-308.0,0.0002488,5,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316554,1780054254000,"fUSD",-2318.0,0.00024811,3,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316560,1780054254000,"fUSD",-200.0,0.00024937,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316558,1780054254000,"fUSD",-789.71,0.00024886,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316561,1780054254000,"fUSD",-796.7,0.00024941,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316562,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316565,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316563,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316551,1780054254000,"fUSD",-1584.63,0.00024735,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316568,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316564,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316580,1780054254000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316572,1780054254000,"fUSD",-150.0,0.00024959,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316578,1780054254000,"fUSD",-151.0,0.00024997,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316576,1780054254000,"fUSD",-1225.0,0.00024981,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316581,1780054254000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316574,1780054254000,"fUSD",-1272.0,0.00024981,2,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316569,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316567,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316566,1780054254000,"fUSD",-500.0,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316559,1780054254000,"fUSD",-789.86,0.00024886,7,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316571,1780054254000,"fUSD",-491.02,0.00024959,4,"2026-05-29T11:30:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316647,1780054255000,"fUSD",-515.91191182,0.00025571,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316649,1780054255000,"fUSD",-789.86,0.00025572,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316645,1780054255000,"fUSD",-1584.64,0.00025556,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316641,1780054255000,"fUSD",-273.29872968,0.00025528,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316655,1780054255000,"fUSD",-200.0,0.0002573,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316643,1780054255000,"fUSD",-1109.07173699,0.00025548,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316654,1780054255000,"fUSD",-152.0,0.00025726,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316638,1780054255000,"fUSD",-1088.59,0.000254,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316637,1780054255000,"fUSD",-342.26868169,0.00025379,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316650,1780054255000,"fUSD",-2318.0,0.00025634,3,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316639,1780054255000,"fUSD",-152.0,0.00025445,13,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316644,1780054255000,"fUSD",-3000.0,0.00025548,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316646,1780054255000,"fUSD",-1584.63,0.00025556,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316661,1780054255000,"fUSD",-2991.49051684,0.00025746,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316652,1780054255000,"fUSD",-273.29872968,0.00025677,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316653,1780054255000,"fUSD",-342.26868169,0.00025677,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316648,1780054255000,"fUSD",-789.71,0.00025572,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316656,1780054255000,"fUSD",-621.78829552,0.00025745,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316658,1780054255000,"fUSD",-251.11897888,0.00025746,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316660,1780054255000,"fUSD",-2054.15682156,0.00025746,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316659,1780054255000,"fUSD",-200.0,0.00025746,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316657,1780054255000,"fUSD",-775.4783256,0.00025745,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316665,1780054255000,"fUSD",-1135.49483665,0.00025818,5,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316662,1780054255000,"fUSD",-460.29808537,0.00025762,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316666,1780054255000,"fUSD",-1082.22715948,0.00025818,5,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316664,1780054255000,"fUSD",-1133.35846539,0.00025818,5,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316640,1780054255000,"fUSD",-2327.0,0.00025451,3,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316651,1780054255000,"fUSD",-1490.41,0.00025644,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316635,1780054255000,"fUSD",-6744.23,0.00025358,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316613,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316631,1780054255000,"fUSD",-163.0,0.00025314,3,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316668,1780054255000,"fUSD",-342.26868169,0.00025826,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316611,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316608,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316612,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316617,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316610,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316609,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316614,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316615,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316616,1780054255000,"fUSD",-392.02,0.00025,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316619,1780054255000,"fUSD",-342.26868169,0.00025081,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316627,1780054255000,"fUSD",-273.29872968,0.0002523,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316618,1780054255000,"fUSD",-273.29872968,0.00025081,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316620,1780054255000,"fUSD",-789.71,0.00025115,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316621,1780054255000,"fUSD",-789.86,0.00025115,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316625,1780054255000,"fUSD",-1980.8648231,0.00025199,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316622,1780054255000,"fUSD",-152.0,0.00025164,12,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316623,1780054255000,"fUSD",-242.15909246,0.00025199,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316628,1780054255000,"fUSD",-342.26868169,0.0002523,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316624,1780054255000,"fUSD",-200.0,0.00025199,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316629,1780054255000,"fUSD",-460.29,0.00025265,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316626,1780054255000,"fUSD",-2884.75459676,0.00025199,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316630,1780054255000,"fUSD",-500.0,0.00025274,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316632,1780054255000,"fUSD",-180.0,0.00025328,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316642,1780054255000,"fUSD",-342.26868169,0.00025528,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316634,1780054255000,"fUSD",-789.86,0.00025343,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316633,1780054255000,"fUSD",-789.71,0.00025343,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316636,1780054255000,"fUSD",-273.29872968,0.00025379,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316679,1780054255000,"fUSD",-3000.0,0.00026096,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316663,1780054255000,"fUSD",-1066.59820453,0.00025818,5,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316670,1780054255000,"fUSD",-273.29872968,0.00025975,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316699,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316701,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316702,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316705,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316707,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316710,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316708,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316714,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316711,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316715,1780054255000,"fUSD",-297.25326042,0.00026397,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316712,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316716,1780054255000,"fUSD",-331.4110612,0.00026397,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316713,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316706,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316726,1780054255000,"fUSD",-152.0,0.0002657,17,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316723,1780054255000,"fUSD",-300.0,0.000265,10,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316717,1780054255000,"fUSD",-886.83,0.00026421,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316721,1780054255000,"fUSD",-515.91191182,0.00026484,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316728,1780054255000,"fUSD",-5000.0,0.00026571,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316718,1780054255000,"fUSD",-273.29872968,0.00026422,60,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316719,1780054255000,"fUSD",-342.26868169,0.00026422,60,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316727,1780054255000,"fUSD",-5275.76938366,0.00026571,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316720,1780054255000,"fUSD",-163.0,0.00026462,3,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316722,1780054255000,"fUSD",-1000.0,0.000265,10,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316724,1780054255000,"fUSD",-434.54,0.00026518,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316725,1780054255000,"fUSD",-200.0,0.00026522,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316678,1780054255000,"fUSD",-500.0,0.00026028,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316700,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316695,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316709,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316696,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316667,1780054255000,"fUSD",-273.29872968,0.00025826,14,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316692,1780054255000,"fUSD",-1809.85,0.00026307,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316729,1780054255000,"fUSD",-5000.0,0.00026571,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316671,1780054255000,"fUSD",-342.26868169,0.00025975,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316674,1780054255000,"fUSD",-152.0,0.00026007,15,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316677,1780054255000,"fUSD",-278.94,0.00026027,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316675,1780054255000,"fUSD",-273.36,0.00026027,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316673,1780054255000,"fUSD",-2000.0,0.00026,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316672,1780054255000,"fUSD",-550.0,0.00026,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316676,1780054255000,"fUSD",-195.92,0.00026027,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316680,1780054255000,"fUSD",-167.0,0.000261,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316690,1780054255000,"fUSD",-260.4103811,0.00026295,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316681,1780054255000,"fUSD",-598.35636073,0.000261,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316684,1780054255000,"fUSD",-273.29872968,0.00026124,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316669,1780054255000,"fUSD",-1590.0,0.00025902,3,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316685,1780054255000,"fUSD",-342.26868169,0.00026124,30,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316682,1780054255000,"fUSD",-2006.0,0.000261,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316703,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316704,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316697,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316694,1780054255000,"fUSD",-1584.63,0.00026378,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316693,1780054255000,"fUSD",-1266.9,0.00026308,7,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316698,1780054255000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316689,1780054255000,"fUSD",-152.0,0.00026288,16,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316688,1780054255000,"fUSD",-342.26868169,0.00026273,60,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316683,1780054255000,"fUSD",-327.0,0.000261,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316691,1780054255000,"fUSD",-7567.4,0.00026296,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316687,1780054255000,"fUSD",-273.29872968,0.00026273,60,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316686,1780054255000,"fUSD",-2000.0,0.00026234,2,"2026-05-29T11:30:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316771,1780054256000,"fUSD",-200.0,0.00027315,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316768,1780054256000,"fUSD",-2058.59,0.000272,14,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316769,1780054256000,"fUSD",-429.67183006,0.000273,30,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316766,1780054256000,"fUSD",-3000.0,0.00027192,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316759,1780054256000,"fUSD",-163.0,0.00027102,3,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316777,1780054256000,"fUSD",-151.07708954,0.00027397,30,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316778,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316765,1780054256000,"fUSD",-219.0,0.00027176,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316761,1780054256000,"fUSD",-152.0,0.00027132,19,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316754,1780054256000,"fUSD",-513.94360888,0.0002708,20,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316770,1780054256000,"fUSD",-429.67183004,0.000273,30,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316767,1780054256000,"fUSD",-1584.63,0.000272,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316774,1780054256000,"fUSD",-770.27,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316782,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316773,1780054256000,"fUSD",-151.0,0.00027394,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316776,1780054256000,"fUSD",-242.8936879,0.00027397,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316775,1780054256000,"fUSD",-684.68999999,0.00027397,30,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316779,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316781,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316783,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316787,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316785,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316786,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316788,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316784,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316764,1780054256000,"fUSD",-150.0,0.00027176,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316772,1780054256000,"fUSD",-337.28186717,0.0002739,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316763,1780054256000,"fUSD",-280.0,0.00027176,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316731,1780054256000,"fUSD",-5000.0,0.00026571,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316762,1780054256000,"fUSD",-6744.23,0.00027144,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316789,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316737,1780054256000,"fUSD",-5664.52,0.00026666,14,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316740,1780054256000,"fUSD",-1705.47,0.00026786,15,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316732,1780054256000,"fUSD",-273.29872968,0.00026571,60,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316733,1780054256000,"fUSD",-342.26868169,0.00026571,60,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316730,1780054256000,"fUSD",-5000.0,0.00026571,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316736,1780054256000,"fUSD",-1013.93,0.00026651,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316738,1780054256000,"fUSD",-1088.59,0.000267,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316739,1780054256000,"fUSD",-3226.0,0.000267,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316734,1780054256000,"fUSD",-175.0,0.00026628,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316735,1780054256000,"fUSD",-620.78,0.00026639,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316742,1780054256000,"fUSD",-152.0,0.00026851,18,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316752,1780054256000,"fUSD",-172.0,0.00027,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316760,1780054256000,"fUSD",-2367.0,0.00027102,3,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316741,1780054256000,"fUSD",-270.0455652,0.00026843,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316747,1780054256000,"fUSD",-2000.0,0.00027,14,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316746,1780054256000,"fUSD",-2000.0,0.00027,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316751,1780054256000,"fUSD",-814.93,0.00027,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316745,1780054256000,"fUSD",-204.67,0.00026983,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316750,1780054256000,"fUSD",-2000.0,0.00027,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316744,1780054256000,"fUSD",-838.55,0.00026983,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316748,1780054256000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316749,1780054256000,"fUSD",-778.56013732,0.00027,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316753,1780054256000,"fUSD",-2585.072722,0.0002701,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316756,1780054256000,"fUSD",-200.0,0.0002708,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316755,1780054256000,"fUSD",-259.3742814,0.0002708,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316757,1780054256000,"fUSD",-200.0,0.0002708,7,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316758,1780054256000,"fUSD",-200.0,0.0002708,20,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316743,1780054256000,"fUSD",-185.11,0.00026983,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316780,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316801,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316792,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316819,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316817,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316820,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316833,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316835,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316829,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316830,1780054256000,"fUSD",-248.908852,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316832,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316838,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316827,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316834,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316837,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316831,1780054256000,"fUSD",-959.03,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316828,1780054256000,"fUSD",-288.517613,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316836,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316840,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316850,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316839,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316841,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316842,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316843,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316844,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316846,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316845,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316849,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316790,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316847,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316821,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316818,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316848,1780054256000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316816,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316815,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316793,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316797,1780054256000,"fUSD",-541.56329746,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316796,1780054256000,"fUSD",-150.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316795,1780054256000,"fUSD",-441.47620498,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316798,1780054256000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316800,1780054256000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316802,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316794,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316799,1780054256000,"fUSD",-224.76907207,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316804,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316803,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316805,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316791,1780054256000,"fUSD",-500.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316809,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316814,1780054256000,"fUSD",-300.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316824,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316825,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316826,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316806,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316823,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316822,1780054256000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316808,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316810,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316813,1780054256000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316811,1780054256000,"fUSD",-745.62,0.00027397,15,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316807,1780054256000,"fUSD",-10000.0,0.00027397,10,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316812,1780054256000,"fUSD",-500.7,0.00027397,2,"2026-05-29T11:30:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316898,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316899,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316890,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316882,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316885,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316884,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316881,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316880,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316887,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316886,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316883,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316901,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316895,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316891,1780054257000,"fUSD",-1154.13771922,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316889,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316892,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316893,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316896,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316897,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316894,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316903,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316904,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316905,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316908,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316879,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316900,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316877,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316876,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316878,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316851,1780054257000,"fUSD",-1298.758079,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316852,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316853,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316863,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316854,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316855,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316861,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316860,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316856,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316859,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316857,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316858,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316862,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316865,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316875,1780054257000,"fUSD",-174.112257,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316866,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316868,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316867,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316864,1780054257000,"fUSD",-212.157236,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316872,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316871,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316869,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316870,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316873,1780054257000,"fUSD",-151.0,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316874,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316888,1780054257000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316910,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316923,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316911,1780054257000,"fUSD",-4431.499617,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316943,1780054257000,"fUSD",-1558.22054248,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316944,1780054257000,"fUSD",-1171.52,0.0002744,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316937,1780054257000,"fUSD",-1001.67328186,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316935,1780054257000,"fUSD",-1055.76211592,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316939,1780054257000,"fUSD",-1067.87575335,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316940,1780054257000,"fUSD",-1031.5403244,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316938,1780054257000,"fUSD",-1134.02953549,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316946,1780054257000,"fUSD",-1215.13,0.0002744,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316948,1780054257000,"fUSD",-500.0,0.00027466,60,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316947,1780054257000,"fUSD",-901.03,0.0002744,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316949,1780054257000,"fUSD",-280.0,0.00027466,60,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316953,1780054257000,"fUSD",-1142.96752026,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316954,1780054257000,"fUSD",-1072.07327677,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316950,1780054257000,"fUSD",-306.0,0.00027466,60,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316955,1780054257000,"fUSD",-1026.41782901,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316952,1780054257000,"fUSD",-1042.62635902,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316958,1780054257000,"fUSD",-1097.74465678,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316957,1780054257000,"fUSD",-1045.77473686,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316956,1780054257000,"fUSD",-1111.89765402,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316959,1780054257000,"fUSD",-1100.65102815,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316961,1780054257000,"fUSD",-1147.0978931,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316960,1780054257000,"fUSD",-1012.14555686,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316962,1780054257000,"fUSD",-1047.19964898,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316963,1780054257000,"fUSD",-1029.56229621,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316909,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316941,1780054257000,"fUSD",-1097.44311003,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316945,1780054257000,"fUSD",-1393.3,0.0002744,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316951,1780054257000,"fUSD",-1053.04181779,0.00027489,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316942,1780054257000,"fUSD",-1072.46336231,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316936,1780054257000,"fUSD",-1057.58834728,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316907,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316902,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316912,1780054257000,"fUSD",-45267.49,0.00027397,10,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316914,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316913,1780054257000,"fUSD",-37722.91,0.00027397,10,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316919,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316917,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316916,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316915,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316920,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316918,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316921,1780054257000,"fUSD",-31435.76,0.00027397,10,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316906,1780054257000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316931,1780054257000,"fUSD",-1035.89733901,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316924,1780054257000,"fUSD",-500.0,0.00027398,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316926,1780054257000,"fUSD",-3699.58,0.000274,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316925,1780054257000,"fUSD",-6580.74,0.000274,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316927,1780054257000,"fUSD",-55932.65,0.000274,14,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316928,1780054257000,"fUSD",-1000.0,0.00027402,7,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316929,1780054257000,"fUSD",-152.0,0.00027413,20,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316930,1780054257000,"fUSD",-1001.98111563,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316922,1780054257000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316933,1780054257000,"fUSD",-1091.35489468,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316932,1780054257000,"fUSD",-1001.28817822,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316934,1780054257000,"fUSD",-1089.29961117,0.0002744,5,"2026-05-29T11:30:57.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317010,1780054258000,"fUSD",-4866.73,0.00027744,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316998,1780054258000,"fUSD",-1000.0,0.00027615,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317012,1780054258000,"fUSD",-2167.96,0.00027751,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317002,1780054258000,"fUSD",-152.0,0.00027695,21,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316997,1780054258000,"fUSD",-4340.16,0.00027599,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316994,1780054258000,"fUSD",-2167.71,0.00027591,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316995,1780054258000,"fUSD",-2167.96,0.00027595,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316990,1780054258000,"fUSD",-176.55336733,0.0002755,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316996,1780054258000,"fUSD",-4323.53,0.00027595,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317000,1780054258000,"fUSD",-526.57,0.00027664,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317011,1780054258000,"fUSD",-2167.71,0.00027747,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316999,1780054258000,"fUSD",-526.57,0.00027639,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317001,1780054258000,"fUSD",-526.57,0.0002769,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317007,1780054258000,"fUSD",-3000.0,0.0002774,60,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317003,1780054258000,"fUSD",-150.04369711,0.00027702,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317008,1780054258000,"fUSD",-526.57,0.00027742,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317009,1780054258000,"fUSD",-3100.68,0.00027743,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317004,1780054258000,"fUSD",-526.57,0.00027716,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317006,1780054258000,"fUSD",-150.04369711,0.00027733,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317013,1780054258000,"fUSD",-4323.53,0.00027751,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317014,1780054258000,"fUSD",-4340.16,0.00027754,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317015,1780054258000,"fUSD",-150.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317017,1780054258000,"fUSD",-150.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317016,1780054258000,"fUSD",-235.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317018,1780054258000,"fUSD",-207.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317005,1780054258000,"fUSD",-600.17478844,0.00027733,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316992,1780054258000,"fUSD",-3100.68,0.00027586,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316964,1780054258000,"fUSD",-1082.88439758,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316993,1780054258000,"fUSD",-4866.73,0.00027588,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317024,1780054258000,"fUSD",-526.57,0.00027794,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316965,1780054258000,"fUSD",-1043.71339395,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316966,1780054258000,"fUSD",-1010.3659872,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316967,1780054258000,"fUSD",-1101.16933514,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316973,1780054258000,"fUSD",-1123.81105179,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316968,1780054258000,"fUSD",-1035.51091484,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316977,1780054258000,"fUSD",-1050.09312876,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316975,1780054258000,"fUSD",-1101.97595336,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316974,1780054258000,"fUSD",-1129.55704934,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316969,1780054258000,"fUSD",-1112.8968732,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316976,1780054258000,"fUSD",-1080.7800445,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316972,1780054258000,"fUSD",-1045.28027125,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316991,1780054258000,"fUSD",-176.55336733,0.0002755,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316970,1780054258000,"fUSD",-1145.64923955,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316987,1780054258000,"fUSD",-253.90669608,0.0002755,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316979,1780054258000,"fUSD",-1034.9578677,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316988,1780054258000,"fUSD",-253.90669608,0.0002755,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316980,1780054258000,"fUSD",-1079.62601419,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316981,1780054258000,"fUSD",-1141.16454583,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316982,1780054258000,"fUSD",-3226.0,0.000275,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316984,1780054258000,"fUSD",-351.39928105,0.0002755,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316978,1780054258000,"fUSD",-1035.95862749,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316986,1780054258000,"fUSD",-175.69964052,0.0002755,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316983,1780054258000,"fUSD",-150.0,0.00027521,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316985,1780054258000,"fUSD",-175.69964052,0.0002755,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316989,1780054258000,"fUSD",-353.10673466,0.0002755,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423316971,1780054258000,"fUSD",-1146.69534043,0.00027489,5,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317022,1780054258000,"fUSD",-1000.0,0.00027781,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317034,1780054258000,"fUSD",-4866.73,0.00027901,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317023,1780054258000,"fUSD",-1000.0,0.00027786,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317051,1780054258000,"fUSD",-3638.0,0.00027981,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317050,1780054258000,"fUSD",-1225.0,0.00027981,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317054,1780054258000,"fUSD",-200.0,0.0002799,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317056,1780054258000,"fUSD",-1610.0,0.00027999,3,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317055,1780054258000,"fUSD",-1590.0,0.00027999,3,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317058,1780054258000,"fUSD",-6580.74,0.00028,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317057,1780054258000,"fUSD",-300.0,0.00028,28,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317061,1780054258000,"fUSD",-2393.57376006,0.00028,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317060,1780054258000,"fUSD",-576.8097954,0.00028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317062,1780054258000,"fUSD",-160.0,0.00028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317071,1780054258000,"fUSD",-600.0,0.00028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317063,1780054258000,"fUSD",-643.0,0.00028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317053,1780054258000,"fUSD",-200.0,0.0002799,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317065,1780054258000,"fUSD",-253.2423139,0.00028,20,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317064,1780054258000,"fUSD",-561.57,0.00028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317067,1780054258000,"fUSD",-200.0,0.00028,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317066,1780054258000,"fUSD",-200.0,0.00028,20,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317070,1780054258000,"fUSD",-209.09056759,0.00028,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317068,1780054258000,"fUSD",-209.09056759,0.00028,10,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317019,1780054258000,"fUSD",-150.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317075,1780054258000,"fUSD",-526.47,0.00028002,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317073,1780054258000,"fUSD",-526.57,0.00028,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317072,1780054258000,"fUSD",-160.0,0.00028,10,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317074,1780054258000,"fUSD",-2000.0,0.00028,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317076,1780054258000,"fUSD",-526.57,0.00028026,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317077,1780054258000,"fUSD",-526.47,0.00028028,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317069,1780054258000,"fUSD",-209.09056759,0.00028,3,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317052,1780054258000,"fUSD",-200.0,0.0002799,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317078,1780054258000,"fUSD",-200.0,0.0002803,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317048,1780054258000,"fUSD",-1272.0,0.00027981,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317059,1780054258000,"fUSD",-3699.58,0.00028,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317020,1780054258000,"fUSD",-233.0,0.00027768,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317025,1780054258000,"fUSD",-55932.65,0.000278,14,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317036,1780054258000,"fUSD",-2167.96,0.00027907,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317035,1780054258000,"fUSD",-2167.71,0.00027904,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317027,1780054258000,"fUSD",-526.57,0.00027845,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317026,1780054258000,"fUSD",-526.57,0.00027819,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317028,1780054258000,"fUSD",-526.57,0.00027871,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317029,1780054258000,"fUSD",-526.47,0.00027875,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317032,1780054258000,"fUSD",-526.47,0.000279,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317030,1780054258000,"fUSD",-796.7,0.00027882,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317031,1780054258000,"fUSD",-526.57,0.00027897,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317021,1780054258000,"fUSD",-526.57,0.00027768,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317038,1780054258000,"fUSD",-4340.16,0.0002791,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317033,1780054258000,"fUSD",-3100.68,0.000279,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317045,1780054258000,"fUSD",-152.0,0.00027976,22,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317047,1780054258000,"fUSD",-150.0,0.0002798,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317042,1780054258000,"fUSD",-526.47,0.00027951,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317043,1780054258000,"fUSD",-155.81,0.00027959,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317046,1780054258000,"fUSD",-526.47,0.00027977,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317044,1780054258000,"fUSD",-526.57,0.00027974,7,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317040,1780054258000,"fUSD",-526.47,0.00027926,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317039,1780054258000,"fUSD",-526.57,0.00027923,30,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317037,1780054258000,"fUSD",-4323.53,0.00027907,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317041,1780054258000,"fUSD",-526.57,0.00027949,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317049,1780054258000,"fUSD",-525.0,0.00027981,2,"2026-05-29T11:30:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317107,1780054259000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317110,1780054259000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317103,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317102,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317104,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317105,1780054259000,"fUSD",-294.50977652,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317109,1780054259000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317108,1780054259000,"fUSD",-2046.70431921,0.00028082,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317111,1780054259000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317118,1780054259000,"fUSD",-526.71,0.0002813,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317115,1780054259000,"fUSD",-526.57,0.00028104,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317114,1780054259000,"fUSD",-526.47,0.00028104,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317113,1780054259000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317117,1780054259000,"fUSD",-526.56,0.0002813,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317116,1780054259000,"fUSD",-200.0,0.00028108,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317119,1780054259000,"fUSD",-151.0,0.00028145,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317122,1780054259000,"fUSD",-3100.68,0.00028214,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317106,1780054259000,"fUSD",-483.50090814,0.00028082,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317112,1780054259000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317100,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317090,1780054259000,"fUSD",-526.47,0.00028079,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317099,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317120,1780054259000,"fUSD",-200.0,0.000282,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317082,1780054259000,"fUSD",-526.47,0.00028053,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317083,1780054259000,"fUSD",-3100.68,0.00028057,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317081,1780054259000,"fUSD",-526.57,0.00028052,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317079,1780054259000,"fUSD",-200.0,0.0002803,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317080,1780054259000,"fUSD",-310.43374218,0.0002803,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317085,1780054259000,"fUSD",-2167.71,0.0002806,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317087,1780054259000,"fUSD",-4323.53,0.00028063,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317092,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317101,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317094,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317095,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317089,1780054259000,"fUSD",-526.57,0.00028078,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317086,1780054259000,"fUSD",-2167.96,0.00028063,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317093,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317088,1780054259000,"fUSD",-4340.16,0.00028066,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317091,1780054259000,"fUSD",-200.0,0.0002808,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317096,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317098,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317097,1780054259000,"fUSD",-150.0,0.00028081,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317084,1780054259000,"fUSD",-4866.73,0.00028058,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317125,1780054259000,"fUSD",-2167.96,0.00028219,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317127,1780054259000,"fUSD",-4340.16,0.00028221,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317121,1780054259000,"fUSD",-55932.65,0.000282,14,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317146,1780054259000,"fUSD",-4340.16,0.00028377,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317152,1780054259000,"fUSD",-1300.0,0.00028503,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317162,1780054259000,"fUSD",-156.73145998,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317161,1780054259000,"fUSD",-158.81553262,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317153,1780054259000,"fUSD",-1300.0,0.00028503,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317159,1780054259000,"fUSD",-164.33354146,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317156,1780054259000,"fUSD",-199.70068572,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317151,1780054259000,"fUSD",-500.0,0.000285,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317154,1780054259000,"fUSD",-1169.0,0.00028503,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317157,1780054259000,"fUSD",-186.43361922,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317158,1780054259000,"fUSD",-175.0478619,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317155,1780054259000,"fUSD",-578.22484893,0.00028516,30,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317163,1780054259000,"fUSD",-180.5540203,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317165,1780054259000,"fUSD",-158.64784682,0.00028524,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317166,1780054259000,"fUSD",-153.39509021,0.00028524,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317164,1780054259000,"fUSD",-189.34574606,0.00028524,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317167,1780054259000,"fUSD",-182.08287548,0.00028524,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317168,1780054259000,"fUSD",-200.04971125,0.00028524,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317126,1780054259000,"fUSD",-4323.53,0.00028219,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317141,1780054259000,"fUSD",-3100.68,0.00028371,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317150,1780054259000,"fUSD",-168.09,0.00028493,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317160,1780054259000,"fUSD",-153.02264896,0.00028522,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317145,1780054259000,"fUSD",-4323.53,0.00028375,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317123,1780054259000,"fUSD",-4866.73,0.00028215,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317144,1780054259000,"fUSD",-2167.96,0.00028375,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317124,1780054259000,"fUSD",-2167.71,0.00028217,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317129,1780054259000,"fUSD",-1136.38,0.00028263,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317138,1780054259000,"fUSD",-722.78106116,0.00028355,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317130,1780054259000,"fUSD",-1351.5,0.00028263,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317132,1780054259000,"fUSD",-874.0,0.00028263,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317128,1780054259000,"fUSD",-152.0,0.00028257,23,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317133,1780054259000,"fUSD",-7567.4,0.00028267,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317134,1780054259000,"fUSD",-3000.0,0.00028288,60,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317131,1780054259000,"fUSD",-1178.68,0.00028263,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317136,1780054259000,"fUSD",-1590.0,0.00028319,3,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317137,1780054259000,"fUSD",-2891.12424466,0.00028355,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317139,1780054259000,"fUSD",-200.0,0.00028361,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317142,1780054259000,"fUSD",-4866.73,0.00028372,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317147,1780054259000,"fUSD",-15000.0,0.00028463,7,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317140,1780054259000,"fUSD",-203.0,0.00028362,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317148,1780054259000,"fUSD",-644.79446245,0.00028484,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317135,1780054259000,"fUSD",-444.2510982,0.00028297,120,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317143,1780054259000,"fUSD",-2167.71,0.00028373,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317149,1780054259000,"fUSD",-804.17102365,0.00028484,2,"2026-05-29T11:30:59.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317209,1780054260000,"fUSD",-6580.74,0.000286,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317207,1780054260000,"fUSD",-314.89619037,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317199,1780054260000,"fUSD",-165.28783929,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317201,1780054260000,"fUSD",-208.83692504,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317204,1780054260000,"fUSD",-192.52922732,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317200,1780054260000,"fUSD",-153.44131016,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317206,1780054260000,"fUSD",-172.18046261,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317202,1780054260000,"fUSD",-299.69907665,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317205,1780054260000,"fUSD",-205.89387837,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317208,1780054260000,"fUSD",-681.17487959,0.00028571,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317203,1780054260000,"fUSD",-158.62281654,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317211,1780054260000,"fUSD",-55932.65,0.000286,14,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317219,1780054260000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317221,1780054260000,"fUSD",-4866.73,0.00028686,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317212,1780054260000,"fUSD",-182.53065885,0.00028601,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317215,1780054260000,"fUSD",-205.56743579,0.00028601,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317216,1780054260000,"fUSD",-163.0,0.00028639,3,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317217,1780054260000,"fUSD",-1590.0,0.00028639,3,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317218,1780054260000,"fUSD",-175.0,0.00028643,120,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317213,1780054260000,"fUSD",-195.33746677,0.00028601,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317214,1780054260000,"fUSD",-403.14985737,0.00028601,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317223,1780054260000,"fUSD",-2167.96,0.00028687,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317222,1780054260000,"fUSD",-2167.71,0.00028686,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317224,1780054260000,"fUSD",-4323.53,0.00028687,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317198,1780054260000,"fUSD",-191.11977874,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317210,1780054260000,"fUSD",-3699.58,0.000286,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317194,1780054260000,"fUSD",-265.2436546,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317176,1780054260000,"fUSD",-195.40640088,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317189,1780054260000,"fUSD",-2167.96,0.00028531,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317174,1780054260000,"fUSD",-155.85783112,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317169,1780054260000,"fUSD",-162.99462494,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317173,1780054260000,"fUSD",-172.74046348,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317171,1780054260000,"fUSD",-161.32317455,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317170,1780054260000,"fUSD",-190.8630936,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317172,1780054260000,"fUSD",-177.7100221,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317227,1780054260000,"fUSD",-500.0,0.00028767,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317185,1780054260000,"fUSD",-3100.68,0.00028528,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317175,1780054260000,"fUSD",-181.37326736,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317178,1780054260000,"fUSD",-167.39967463,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317186,1780054260000,"fUSD",-172.1463243,0.00028529,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317183,1780054260000,"fUSD",-152.28468194,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317193,1780054260000,"fUSD",-179.45840051,0.00028555,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317181,1780054260000,"fUSD",-181.11366582,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317180,1780054260000,"fUSD",-159.08763722,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317184,1780054260000,"fUSD",-150.49798279,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317177,1780054260000,"fUSD",-186.07454996,0.00028524,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317179,1780054260000,"fUSD",-156.22241989,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317187,1780054260000,"fUSD",-4866.73,0.00028529,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317196,1780054260000,"fUSD",-340.76534418,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317197,1780054260000,"fUSD",-186.87451899,0.00028561,5,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317188,1780054260000,"fUSD",-2167.71,0.0002853,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317195,1780054260000,"fUSD",-174.85460809,0.00028561,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317190,1780054260000,"fUSD",-4323.53,0.00028531,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317192,1780054260000,"fUSD",-152.0,0.00028538,24,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317191,1780054260000,"fUSD",-4340.16,0.00028533,30,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317182,1780054260000,"fUSD",-152.74726053,0.00028525,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317225,1780054260000,"fUSD",-4340.16,0.00028688,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317220,1780054260000,"fUSD",-3100.68,0.00028685,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317228,1780054260000,"fUSD",-209.09056759,0.000288,10,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317260,1780054260000,"fUSD",-2013.0843362,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317257,1780054260000,"fUSD",-2000.0,0.00029,120,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317262,1780054260000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317261,1780054260000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317267,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317266,1780054260000,"fUSD",-1915.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317263,1780054260000,"fUSD",-2285.6951678,0.00029,120,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317265,1780054260000,"fUSD",-150.0,0.00029,120,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317264,1780054260000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317268,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317275,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317270,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317259,1780054260000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317278,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317273,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317269,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317272,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317274,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317271,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317279,1780054260000,"fUSD",-196.97,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317282,1780054260000,"fUSD",-735.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317281,1780054260000,"fUSD",-1200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317283,1780054260000,"fUSD",-249.17,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317280,1780054260000,"fUSD",-1443.48,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317284,1780054260000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317226,1780054260000,"fUSD",-2198.0,0.00028767,120,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317277,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317258,1780054260000,"fUSD",-542.03489599,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317276,1780054260000,"fUSD",-200.0,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317253,1780054260000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317232,1780054260000,"fUSD",-2167.96,0.00028843,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317256,1780054260000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317229,1780054260000,"fUSD",-152.0,0.00028819,25,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317230,1780054260000,"fUSD",-3100.68,0.00028842,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317231,1780054260000,"fUSD",-4866.73,0.00028843,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317233,1780054260000,"fUSD",-4323.53,0.00028843,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317234,1780054260000,"fUSD",-2167.71,0.00028843,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317238,1780054260000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317235,1780054260000,"fUSD",-4340.16,0.00028844,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317239,1780054260000,"fUSD",-2318.0,0.00028889,3,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317236,1780054260000,"fUSD",-150.0,0.00028855,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317242,1780054260000,"fUSD",-200.0,0.00028901,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317241,1780054260000,"fUSD",-200.0,0.000289,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317237,1780054260000,"fUSD",-150.0,0.00028855,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317240,1780054260000,"fUSD",-150.0,0.00028897,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317252,1780054260000,"fUSD",-1142.85,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317244,1780054260000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317254,1780054260000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317249,1780054260000,"fUSD",-574.55,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317250,1780054260000,"fUSD",-574.55,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317251,1780054260000,"fUSD",-1013.15,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317255,1780054260000,"fUSD",-152.9,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317248,1780054260000,"fUSD",-574.58,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317247,1780054260000,"fUSD",-574.55,0.00029,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317246,1780054260000,"fUSD",-151.0,0.00028997,7,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317243,1780054260000,"fUSD",-500.0,0.00028912,14,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317245,1780054260000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T11:31:00.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317327,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317322,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317323,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317324,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317321,1780054261000,"fUSD",-600.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317319,1780054261000,"fUSD",-744.78,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317317,1780054261000,"fUSD",-907.88,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317318,1780054261000,"fUSD",-818.36,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317320,1780054261000,"fUSD",-929.99999999,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317314,1780054261000,"fUSD",-421.19,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317329,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317326,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317328,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317341,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317331,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317337,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317330,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317336,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317333,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317338,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317335,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317334,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317332,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317345,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317351,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317316,1780054261000,"fUSD",-2396.2,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317339,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317325,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317288,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317312,1780054261000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317289,1780054261000,"fUSD",-2000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317285,1780054261000,"fUSD",-233.0,0.00029,3,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317286,1780054261000,"fUSD",-10296.13,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317287,1780054261000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317290,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317291,1780054261000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317293,1780054261000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317292,1780054261000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317296,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317295,1780054261000,"fUSD",-2500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317297,1780054261000,"fUSD",-6345.83,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317294,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317298,1780054261000,"fUSD",-522.80424404,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317299,1780054261000,"fUSD",-5000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317301,1780054261000,"fUSD",-310.33568882,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317300,1780054261000,"fUSD",-500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317302,1780054261000,"fUSD",-55932.65,0.00029,14,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317306,1780054261000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317303,1780054261000,"fUSD",-10000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317307,1780054261000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317304,1780054261000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317308,1780054261000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317309,1780054261000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317305,1780054261000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317311,1780054261000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317310,1780054261000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317313,1780054261000,"fUSD",-502.41,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317315,1780054261000,"fUSD",-1009.69,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317348,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317347,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317346,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317378,1780054261000,"fUSD",-391.22,0.00029,8,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317386,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317380,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317381,1780054261000,"fUSD",-6744.23,0.00029,7,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317387,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317388,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317382,1780054261000,"fUSD",-4866.78,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317383,1780054261000,"fUSD",-4340.22,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317384,1780054261000,"fUSD",-2168.01,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317385,1780054261000,"fUSD",-160.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317389,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317393,1780054261000,"fUSD",-161.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317400,1780054261000,"fUSD",-3190.23638862,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317397,1780054261000,"fUSD",-4503.27412532,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317392,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317390,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317399,1780054261000,"fUSD",-331.3543617,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317401,1780054261000,"fUSD",-3100.77,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317391,1780054261000,"fUSD",-156.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317395,1780054261000,"fUSD",-160.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317396,1780054261000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317394,1780054261000,"fUSD",-160.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317398,1780054261000,"fUSD",-2000.0,0.00029,7,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317402,1780054261000,"fUSD",-4323.57,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317404,1780054261000,"fUSD",-1000.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317403,1780054261000,"fUSD",-2167.71,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317343,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317379,1780054261000,"fUSD",-500.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317377,1780054261000,"fUSD",-391.22,0.00029,9,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317364,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317372,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317342,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317340,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317344,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317349,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317350,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317354,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317375,1780054261000,"fUSD",-155.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317353,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317355,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317356,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317357,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317359,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317363,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317352,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317362,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317373,1780054261000,"fUSD",-155.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317367,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317369,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317370,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317371,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317368,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317365,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317376,1780054261000,"fUSD",-391.22,0.00029,8,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317366,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317361,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317360,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317374,1780054261000,"fUSD",-155.0,0.00029,2,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317358,1780054261000,"fUSD",-1400.23,0.00029,30,"2026-05-29T11:31:01.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317448,1780054262000,"fUSD",-2899.59889064,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317443,1780054262000,"fUSD",-1879.51729164,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317439,1780054262000,"fUSD",-1706.94495127,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317440,1780054262000,"fUSD",-1706.94495127,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317433,1780054262000,"fUSD",-176.77,0.00029485,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317437,1780054262000,"fUSD",-765.00467126,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317449,1780054262000,"fUSD",-381.52569106,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317441,1780054262000,"fUSD",-1832.30178095,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317432,1780054262000,"fUSD",-2318.0,0.00029469,3,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317446,1780054262000,"fUSD",-2530.76057121,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317438,1780054262000,"fUSD",-765.00467126,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317445,1780054262000,"fUSD",-2052.08963207,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317453,1780054262000,"fUSD",-338.66577444,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317442,1780054262000,"fUSD",-1832.30178095,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317444,1780054262000,"fUSD",-1879.51729164,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317451,1780054262000,"fUSD",-754.05173807,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317452,1780054262000,"fUSD",-338.66577444,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317450,1780054262000,"fUSD",-381.52569106,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317454,1780054262000,"fUSD",-1510.970504,0.000295,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317461,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317455,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317459,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317460,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317434,1780054262000,"fUSD",-150.0,0.000295,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317447,1780054262000,"fUSD",-2530.76057121,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317435,1780054262000,"fUSD",-942.09036537,0.000295,56,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317416,1780054262000,"fUSD",-846.98,0.00029086,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317429,1780054262000,"fUSD",-152.0,0.00029382,27,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317412,1780054262000,"fUSD",-2000.0,0.00029037,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317406,1780054262000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317409,1780054262000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317405,1780054262000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317408,1780054262000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317410,1780054262000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317411,1780054262000,"fUSD",-174.0,0.00029028,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317413,1780054262000,"fUSD",-1101.23,0.00029086,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317415,1780054262000,"fUSD",-1142.22,0.00029086,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317414,1780054262000,"fUSD",-1309.7,0.00029086,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317418,1780054262000,"fUSD",-200.04,0.000291,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317417,1780054262000,"fUSD",-402.83,0.000291,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317458,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317419,1780054262000,"fUSD",-152.0,0.00029101,26,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317420,1780054262000,"fUSD",-162.0,0.00029101,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317422,1780054262000,"fUSD",-3000.0,0.0002911,60,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317421,1780054262000,"fUSD",-500.0,0.0002911,60,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317424,1780054262000,"fUSD",-338.0,0.00029218,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317423,1780054262000,"fUSD",-1827.9724626,0.0002915,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317425,1780054262000,"fUSD",-150.0,0.00029219,22,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317431,1780054262000,"fUSD",-55932.65,0.000294,14,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317430,1780054262000,"fUSD",-3000.0,0.00029384,60,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317428,1780054262000,"fUSD",-163.0,0.00029337,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317427,1780054262000,"fUSD",-3699.58,0.000293,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317436,1780054262000,"fUSD",-374.50946258,0.000295,37,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317426,1780054262000,"fUSD",-6580.74,0.000293,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317457,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317407,1780054262000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317462,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317488,1780054262000,"fUSD",-306.04529791,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317493,1780054262000,"fUSD",-174.47523396,0.00029858,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317492,1780054262000,"fUSD",-361.1080406,0.00029858,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317490,1780054262000,"fUSD",-328.66708291,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317497,1780054262000,"fUSD",-317.29569364,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317496,1780054262000,"fUSD",-378.69149212,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317498,1780054262000,"fUSD",-220.18842306,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317507,1780054262000,"fUSD",-355.42004421,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317499,1780054262000,"fUSD",-306.79018042,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317500,1780054262000,"fUSD",-364.16575097,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317506,1780054262000,"fUSD",-322.64634909,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317495,1780054262000,"fUSD",-187.37709945,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317501,1780054262000,"fUSD",-200.21566514,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317502,1780054262000,"fUSD",-400.0994225,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317505,1780054262000,"fUSD",-381.7261872,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317509,1780054262000,"fUSD",-311.71566223,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317508,1780054262000,"fUSD",-345.48092696,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317510,1780054262000,"fUSD",-362.74653472,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317516,1780054262000,"fUSD",-152.55379499,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317515,1780054262000,"fUSD",-195.09795569,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317514,1780054262000,"fUSD",-334.79934925,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317512,1780054262000,"fUSD",-372.14909992,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317513,1780054262000,"fUSD",-241.13361198,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317511,1780054262000,"fUSD",-390.81280175,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317504,1780054262000,"fUSD",-325.98924988,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317485,1780054262000,"fUSD",-399.40137145,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317503,1780054262000,"fUSD",-176.47010589,0.00029859,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317489,1780054262000,"fUSD",-317.63106525,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317491,1780054262000,"fUSD",-313.46291996,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317463,1780054262000,"fUSD",-743.7,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317466,1780054262000,"fUSD",-152.0,0.00029663,28,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317470,1780054262000,"fUSD",-480.0,0.00029776,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317467,1780054262000,"fUSD",-155.0,0.00029704,3,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317471,1780054262000,"fUSD",-295.0,0.0002978,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317464,1780054262000,"fUSD",-355.0,0.00029588,14,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317469,1780054262000,"fUSD",-1682.0,0.00029776,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317465,1780054262000,"fUSD",-188.44606373,0.00029623,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317468,1780054262000,"fUSD",-665.80342144,0.00029746,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317472,1780054262000,"fUSD",-504.0,0.0002978,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317474,1780054262000,"fUSD",-2834.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317473,1780054262000,"fUSD",-203.0,0.00029781,120,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317456,1780054262000,"fUSD",-500.0,0.00029535,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317484,1780054262000,"fUSD",-1489.0,0.00029839,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317487,1780054262000,"fUSD",-350.09572379,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317475,1780054262000,"fUSD",-2582.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317494,1780054262000,"fUSD",-185.27180721,0.00029859,2,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317486,1780054262000,"fUSD",-372.86723845,0.00029857,7,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317480,1780054262000,"fUSD",-156.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317478,1780054262000,"fUSD",-2651.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317479,1780054262000,"fUSD",-1023.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317482,1780054262000,"fUSD",-55932.65,0.000298,14,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317476,1780054262000,"fUSD",-1108.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317483,1780054262000,"fUSD",-1177.0,0.00029822,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317477,1780054262000,"fUSD",-916.0,0.00029782,30,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317481,1780054262000,"fUSD",-1590.0,0.00029789,3,"2026-05-29T11:31:02.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317541,1780054263000,"fUSD",-411.78775674,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317535,1780054263000,"fUSD",-417.67385008,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317539,1780054263000,"fUSD",-317.24563307,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317536,1780054263000,"fUSD",-599.39815331,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317540,1780054263000,"fUSD",-385.05845463,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317543,1780054263000,"fUSD",-152.92019405,0.00029897,5,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317548,1780054263000,"fUSD",-365.0613177,0.00029939,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317546,1780054263000,"fUSD",-3155.0,0.000299,10,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317544,1780054263000,"fUSD",-629.79238073,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317545,1780054263000,"fUSD",-14712.28151701,0.000299,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317538,1780054263000,"fUSD",-231.85378954,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317553,1780054263000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317552,1780054263000,"fUSD",-152.0,0.00029944,29,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317550,1780054263000,"fUSD",-806.29971474,0.00029939,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317542,1780054263000,"fUSD",-344.36092522,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317537,1780054263000,"fUSD",-151.12671918,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317528,1780054263000,"fUSD",-168.69000495,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317533,1780054263000,"fUSD",-174.11467666,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317551,1780054263000,"fUSD",-411.13487159,0.00029939,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317517,1780054263000,"fUSD",-312.44483979,0.0002986,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317519,1780054263000,"fUSD",-362.22733164,0.0002986,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317520,1780054263000,"fUSD",-305.49452106,0.00029861,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317521,1780054263000,"fUSD",-304.56936387,0.00029861,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317518,1780054263000,"fUSD",-318.17527444,0.0002986,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317524,1780054263000,"fUSD",-358.91680101,0.00029891,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317523,1780054263000,"fUSD",-344.2926486,0.00029864,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317525,1780054263000,"fUSD",-530.4873092,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317526,1780054263000,"fUSD",-349.70921618,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317527,1780054263000,"fUSD",-681.53068837,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317529,1780054263000,"fUSD",-373.74903797,0.00029897,5,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317532,1780054263000,"fUSD",-306.88262031,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317530,1780054263000,"fUSD",-382.23955748,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317531,1780054263000,"fUSD",-330.57567857,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317534,1780054263000,"fUSD",-242.27716993,0.00029897,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317522,1780054263000,"fUSD",-300.99596558,0.00029861,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317547,1780054263000,"fUSD",-3000.0,0.00029932,60,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317554,1780054263000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317573,1780054263000,"fUSD",-2045.37873131,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317569,1780054263000,"fUSD",-587.29129787,0.0003,4,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317572,1780054263000,"fUSD",-1000.0,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317571,1780054263000,"fUSD",-166.0,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317578,1780054263000,"fUSD",-168.23998241,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317586,1780054263000,"fUSD",-293.96,0.0003,10,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317588,1780054263000,"fUSD",-6014.684678,0.0003,3,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317587,1780054263000,"fUSD",-700.6375149,0.0003,5,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317579,1780054263000,"fUSD",-1030.64297803,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317580,1780054263000,"fUSD",-317.8981638,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317581,1780054263000,"fUSD",-825.02878041,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317585,1780054263000,"fUSD",-1000.0,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317582,1780054263000,"fUSD",-150.0,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317584,1780054263000,"fUSD",-12881.58991453,0.0003,10,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317549,1780054263000,"fUSD",-390.67493354,0.00029939,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317574,1780054263000,"fUSD",-170.31631977,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317570,1780054263000,"fUSD",-650.7916003,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317583,1780054263000,"fUSD",-5137.0,0.0003,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317566,1780054263000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317556,1780054263000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317568,1780054263000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317565,1780054263000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317558,1780054263000,"fUSD",-1000.0,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317563,1780054263000,"fUSD",-228.61382699,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317561,1780054263000,"fUSD",-6580.74,0.0003,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317557,1780054263000,"fUSD",-1024.10465684,0.0003,38,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317562,1780054263000,"fUSD",-3699.58,0.0003,7,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317560,1780054263000,"fUSD",-2000.0,0.0003,5,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317559,1780054263000,"fUSD",-1000.0,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317564,1780054263000,"fUSD",-342.09068401,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317577,1780054263000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317567,1780054263000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317575,1780054263000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317555,1780054263000,"fUSD",-503.529,0.0003,120,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317576,1780054263000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T11:31:03.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317626,1780054264000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317624,1780054264000,"fUSD",-200.384655,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317635,1780054264000,"fUSD",-1267.91,0.00030184,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317625,1780054264000,"fUSD",-200.0,0.00030137,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317619,1780054264000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317622,1780054264000,"fUSD",-151.0,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317616,1780054264000,"fUSD",-300.0,0.0003013,30,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317615,1780054264000,"fUSD",-307.26231511,0.0003013,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317627,1780054264000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317618,1780054264000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317620,1780054264000,"fUSD",-347.02770364,0.00030135,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317633,1780054264000,"fUSD",-500.0,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317636,1780054264000,"fUSD",-1105.77,0.00030184,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317631,1780054264000,"fUSD",-997.47,0.00030137,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317628,1780054264000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317632,1780054264000,"fUSD",-617.44877499,0.00030137,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317630,1780054264000,"fUSD",-187.95218471,0.00030137,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317634,1780054264000,"fUSD",-1066.09,0.00030184,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317638,1780054264000,"fUSD",-15807.77177437,0.000302,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317637,1780054264000,"fUSD",-1476.69,0.000302,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317641,1780054264000,"fUSD",-152.0,0.00030226,30,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317645,1780054264000,"fUSD",-150.0,0.00030341,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317643,1780054264000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317639,1780054264000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317617,1780054264000,"fUSD",-302.20023713,0.0003013,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317629,1780054264000,"fUSD",-745.62,0.00030137,43,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317621,1780054264000,"fUSD",-959.03,0.00030137,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317595,1780054264000,"fUSD",-5040.29363723,0.0003,4,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317612,1780054264000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317640,1780054264000,"fUSD",-1298.30307,0.000302,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317591,1780054264000,"fUSD",-200.0,0.0003,11,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317590,1780054264000,"fUSD",-203.37937694,0.0003,30,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317589,1780054264000,"fUSD",-6541.15423561,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317599,1780054264000,"fUSD",-200.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317592,1780054264000,"fUSD",-327.059999,0.0003,11,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317593,1780054264000,"fUSD",-1001.529,0.0003,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317598,1780054264000,"fUSD",-160.0,0.0003,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317596,1780054264000,"fUSD",-200.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317597,1780054264000,"fUSD",-650.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317594,1780054264000,"fUSD",-300.0,0.0003,60,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317601,1780054264000,"fUSD",-200.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317611,1780054264000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317600,1780054264000,"fUSD",-1000.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317609,1780054264000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317602,1780054264000,"fUSD",-1500.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317604,1780054264000,"fUSD",-1490.41,0.00030082,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317603,1780054264000,"fUSD",-200.0,0.0003,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317610,1780054264000,"fUSD",-364.57,0.0003013,15,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317606,1780054264000,"fUSD",-151.0,0.00030127,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317607,1780054264000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317605,1780054264000,"fUSD",-151.0,0.00030127,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317608,1780054264000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317613,1780054264000,"fUSD",-3996.42206129,0.0003013,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317623,1780054264000,"fUSD",-151.0,0.00030137,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317614,1780054264000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317642,1780054264000,"fUSD",-7567.4,0.00030239,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317664,1780054264000,"fUSD",-541.66206089,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317647,1780054264000,"fUSD",-600.0,0.00030411,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317677,1780054264000,"fUSD",-475.94354045,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317678,1780054264000,"fUSD",-460.18527063,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317675,1780054264000,"fUSD",-370.54361442,0.00030749,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317680,1780054264000,"fUSD",-400.43133027,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317684,1780054264000,"fUSD",-488.98387481,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317689,1780054264000,"fUSD",-467.57349335,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317687,1780054264000,"fUSD",-533.13006631,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317681,1780054264000,"fUSD",-165.50411573,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317685,1780054264000,"fUSD",-572.5892808,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317682,1780054264000,"fUSD",-600.14913374,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317688,1780054264000,"fUSD",-518.22139044,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317691,1780054264000,"fUSD",-390.19591139,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317686,1780054264000,"fUSD",-483.96952364,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317690,1780054264000,"fUSD",-502.19902388,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317699,1780054264000,"fUSD",-543.34099747,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317696,1780054264000,"fUSD",-482.26722397,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317698,1780054264000,"fUSD",-477.26291166,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317693,1780054264000,"fUSD",-440.37684611,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317701,1780054264000,"fUSD",-458.24178159,0.00030751,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317692,1780054264000,"fUSD",-305.10758997,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317695,1780054264000,"fUSD",-586.21920263,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317694,1780054264000,"fUSD",-468.66725968,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317697,1780054264000,"fUSD",-558.22364988,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317700,1780054264000,"fUSD",-591.43456747,0.00030751,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317644,1780054264000,"fUSD",-176.77,0.00030334,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317672,1780054264000,"fUSD",-159.42494355,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317674,1780054264000,"fUSD",-348.95046792,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317683,1780054264000,"fUSD",-352.94021178,0.0003075,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317679,1780054264000,"fUSD",-546.24862645,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317676,1780054264000,"fUSD",-374.75419891,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317649,1780054264000,"fUSD",-161.0,0.00030429,3,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317655,1780054264000,"fUSD",-997.47,0.0003063,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317650,1780054264000,"fUSD",-2318.0,0.00030429,3,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317648,1780054264000,"fUSD",-2318.0,0.00030429,3,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317651,1780054264000,"fUSD",-150.0,0.000305,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317652,1780054264000,"fUSD",-152.0,0.00030507,31,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317656,1780054264000,"fUSD",-3134.77144865,0.000307,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317654,1780054264000,"fUSD",-3699.58,0.000306,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317653,1780054264000,"fUSD",-6580.74,0.000306,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317657,1780054264000,"fUSD",-6744.23,0.00030715,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317661,1780054264000,"fUSD",-525.14358569,0.00030747,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317667,1780054264000,"fUSD",-245.72979678,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317646,1780054264000,"fUSD",-997.47,0.00030384,120,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317665,1780054264000,"fUSD",-162.01615878,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317658,1780054264000,"fUSD",-212.11176841,0.00030746,2,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317671,1780054264000,"fUSD",-275.68661596,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317669,1780054264000,"fUSD",-152.41257321,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317670,1780054264000,"fUSD",-162.21557078,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317666,1780054264000,"fUSD",-207.00428148,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317702,1780054264000,"fUSD",-456.85404581,0.00030751,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317673,1780054264000,"fUSD",-150.7777502,0.00030749,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317662,1780054264000,"fUSD",-493.00062437,0.00030747,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317659,1780054264000,"fUSD",-599.10205717,0.00030747,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317668,1780054264000,"fUSD",-277.31540027,0.00030748,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317660,1780054264000,"fUSD",-559.30085767,0.00030747,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317663,1780054264000,"fUSD",-470.19437994,0.00030747,7,"2026-05-29T11:31:04.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317740,1780054265000,"fUSD",-348.22935332,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317743,1780054265000,"fUSD",-484.55433987,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317742,1780054265000,"fUSD",-201.40377158,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317731,1780054265000,"fUSD",-204.48231542,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317738,1780054265000,"fUSD",-228.99814346,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317749,1780054265000,"fUSD",-154.37760921,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317732,1780054265000,"fUSD",-280.93761709,0.00030788,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317727,1780054265000,"fUSD",-560.62355696,0.00030788,5,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317734,1780054265000,"fUSD",-293.88995501,0.00030788,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317741,1780054265000,"fUSD",-626.51077512,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317739,1780054265000,"fUSD",-460.32393047,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317745,1780054265000,"fUSD",-154.4990258,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317750,1780054265000,"fUSD",-250.76218008,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317746,1780054265000,"fUSD",-194.97431839,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317747,1780054265000,"fUSD",-243.4795262,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317744,1780054265000,"fUSD",-219.92388746,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317751,1780054265000,"fUSD",-224.90378685,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317761,1780054265000,"fUSD",-516.54138783,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317754,1780054265000,"fUSD",-899.09722996,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317755,1780054265000,"fUSD",-463.70757908,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317752,1780054265000,"fUSD",-220.71003072,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317759,1780054265000,"fUSD",-617.68163511,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317760,1780054265000,"fUSD",-597.32122579,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317758,1780054265000,"fUSD",-577.58768195,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317733,1780054265000,"fUSD",-259.13241421,0.00030788,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317748,1780054265000,"fUSD",-293.91397963,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317736,1780054265000,"fUSD",-495.86351786,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317703,1780054265000,"fUSD",-451.49394837,0.00030751,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317737,1780054265000,"fUSD",-249.54806209,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317704,1780054265000,"fUSD",-617.43178064,0.00030751,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317705,1780054265000,"fUSD",-500.0,0.00030754,60,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317706,1780054265000,"fUSD",-3000.0,0.00030754,60,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317707,1780054265000,"fUSD",-516.4389729,0.00030754,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317708,1780054265000,"fUSD",-1682.0,0.00030776,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317709,1780054265000,"fUSD",-480.0,0.00030776,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317712,1780054265000,"fUSD",-504.0,0.0003078,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317714,1780054265000,"fUSD",-2582.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317710,1780054265000,"fUSD",-1590.0,0.00030778,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317713,1780054265000,"fUSD",-2834.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317711,1780054265000,"fUSD",-295.0,0.0003078,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317716,1780054265000,"fUSD",-916.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317735,1780054265000,"fUSD",-203.0969762,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317715,1780054265000,"fUSD",-1108.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317718,1780054265000,"fUSD",-1023.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317720,1780054265000,"fUSD",-152.0,0.00030788,32,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317723,1780054265000,"fUSD",-524.56382427,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317724,1780054265000,"fUSD",-1022.29603255,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317722,1780054265000,"fUSD",-795.7309638,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317719,1780054265000,"fUSD",-538.37520152,0.00030782,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317721,1780054265000,"fUSD",-292.23308746,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317725,1780054265000,"fUSD",-337.38000991,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317726,1780054265000,"fUSD",-224.006469,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317729,1780054265000,"fUSD",-573.35933622,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317728,1780054265000,"fUSD",-166.89255691,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317730,1780054265000,"fUSD",-162.99682541,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317717,1780054265000,"fUSD",-2651.0,0.00030782,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317756,1780054265000,"fUSD",-475.86844961,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317757,1780054265000,"fUSD",-152.29490688,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317763,1780054265000,"fUSD",-305.84038809,0.00030788,5,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317791,1780054265000,"fUSD",-209.09056759,0.00031,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317795,1780054265000,"fUSD",-2318.0,0.00031055,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317794,1780054265000,"fUSD",-3000.0,0.00031028,60,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317796,1780054265000,"fUSD",-152.0,0.00031069,33,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317799,1780054265000,"fUSD",-1590.0,0.00031098,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317801,1780054265000,"fUSD",-163.0,0.00031098,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317800,1780054265000,"fUSD",-163.0,0.00031098,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317797,1780054265000,"fUSD",-176.77,0.00031074,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317798,1780054265000,"fUSD",-200.0,0.00031096,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317807,1780054265000,"fUSD",-492.23,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317802,1780054265000,"fUSD",-997.47,0.00031123,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317805,1780054265000,"fUSD",-2318.0,0.00031198,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317803,1780054265000,"fUSD",-1590.0,0.00031128,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317804,1780054265000,"fUSD",-1590.0,0.00031198,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317806,1780054265000,"fUSD",-492.23,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317809,1780054265000,"fUSD",-255.850003,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317808,1780054265000,"fUSD",-745.319547,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317810,1780054265000,"fUSD",-6580.74,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317811,1780054265000,"fUSD",-3699.58,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317813,1780054265000,"fUSD",-319.28,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317814,1780054265000,"fUSD",-668.65185756,0.00031223,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317812,1780054265000,"fUSD",-484.775252,0.000312,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317816,1780054265000,"fUSD",-1590.0,0.00031227,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317753,1780054265000,"fUSD",-302.25343837,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317817,1780054265000,"fUSD",-166.39104305,0.00031339,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317792,1780054265000,"fUSD",-209.09056759,0.00031,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317793,1780054265000,"fUSD",-1590.0,0.00031019,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317815,1780054265000,"fUSD",-833.92535152,0.00031223,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317789,1780054265000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317790,1780054265000,"fUSD",-200.0,0.00031,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317764,1780054265000,"fUSD",-944.6885711,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317766,1780054265000,"fUSD",-200.0,0.000308,11,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317768,1780054265000,"fUSD",-796.7,0.00030823,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317765,1780054265000,"fUSD",-250.0,0.000308,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317769,1780054265000,"fUSD",-547.59197655,0.00030831,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317770,1780054265000,"fUSD",-476.44659787,0.00030831,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317767,1780054265000,"fUSD",-1177.0,0.00030822,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317772,1780054265000,"fUSD",-586.01240031,0.00030831,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317771,1780054265000,"fUSD",-459.06794687,0.00030831,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317773,1780054265000,"fUSD",-1209.44957211,0.00030831,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317775,1780054265000,"fUSD",-1489.0,0.00030839,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317777,1780054265000,"fUSD",-997.47,0.00030877,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317762,1780054265000,"fUSD",-155.22549886,0.00030788,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317778,1780054265000,"fUSD",-163.0,0.00030878,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317787,1780054265000,"fUSD",-215.51,0.00031,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317788,1780054265000,"fUSD",-701.86967386,0.00031,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317785,1780054265000,"fUSD",-1225.0,0.00030981,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317776,1780054265000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317783,1780054265000,"fUSD",-1272.0,0.00030981,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317786,1780054265000,"fUSD",-3638.0,0.00030981,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317782,1780054265000,"fUSD",-188.44606373,0.00030927,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317780,1780054265000,"fUSD",-2770.2,0.000309,120,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317781,1780054265000,"fUSD",-665.80342144,0.0003092,30,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317774,1780054265000,"fUSD",-616.70230738,0.00030831,7,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317779,1780054265000,"fUSD",-1590.0,0.00030878,3,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317784,1780054265000,"fUSD",-525.0,0.00030981,2,"2026-05-29T11:31:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317856,1780054266000,"fUSD",-763.45237439,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317848,1780054266000,"fUSD",-613.58036084,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317851,1780054266000,"fUSD",-600.64699541,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317852,1780054266000,"fUSD",-331.00823145,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317846,1780054266000,"fUSD",-562.13129836,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317847,1780054266000,"fUSD",-757.38298425,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317853,1780054266000,"fUSD",-800.19884499,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317850,1780054266000,"fUSD",-551.37323193,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317854,1780054266000,"fUSD",-529.41031767,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317849,1780054266000,"fUSD",-728.33150194,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317855,1780054266000,"fUSD",-651.97849975,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317862,1780054266000,"fUSD",-585.29386708,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317865,1780054266000,"fUSD",-634.59138727,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317857,1780054266000,"fUSD",-645.29269819,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317864,1780054266000,"fUSD",-660.56526917,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317863,1780054266000,"fUSD",-457.66138496,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317858,1780054266000,"fUSD",-710.84008842,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317859,1780054266000,"fUSD",-554.63080055,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317860,1780054266000,"fUSD",-491.45959357,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317868,1780054266000,"fUSD",-690.96185393,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317870,1780054266000,"fUSD",-723.40083595,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317867,1780054266000,"fUSD",-725.49306944,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317844,1780054266000,"fUSD",-523.42570188,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317861,1780054266000,"fUSD",-669.5986985,0.00031343,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317845,1780054266000,"fUSD",-555.81542163,0.00031343,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317831,1780054266000,"fUSD",-164.94811919,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317840,1780054266000,"fUSD",-166.20206057,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317866,1780054266000,"fUSD",-624.88967957,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317819,1780054266000,"fUSD",-213.04846433,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317818,1780054266000,"fUSD",-159.34080076,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317820,1780054266000,"fUSD",-161.87142922,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317823,1780054266000,"fUSD",-163.0,0.00031339,3,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317822,1780054266000,"fUSD",-168.95311079,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317824,1780054266000,"fUSD",-164.02260231,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317825,1780054266000,"fUSD",-163.29326204,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317826,1780054266000,"fUSD",-173.0522868,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317829,1780054266000,"fUSD",-700.19144759,0.0003134,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317830,1780054266000,"fUSD",-657.33416582,0.0003134,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317842,1780054266000,"fUSD",-301.55018014,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317828,1780054266000,"fUSD",-798.8027429,0.0003134,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317821,1780054266000,"fUSD",-424.22353683,0.00031339,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317833,1780054266000,"fUSD",-414.00856295,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317832,1780054266000,"fUSD",-722.21608119,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317843,1780054266000,"fUSD",-301.5555004,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317834,1780054266000,"fUSD",-324.03231756,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317838,1780054266000,"fUSD",-342.74942695,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317836,1780054266000,"fUSD",-324.43114156,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317835,1780054266000,"fUSD",-304.82514643,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317839,1780054266000,"fUSD",-340.66294342,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317837,1780054266000,"fUSD",-318.84988709,0.00031341,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317841,1780054266000,"fUSD",-423.2260397,0.00031342,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317827,1780054266000,"fUSD",-165.12243611,0.00031339,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317871,1780054266000,"fUSD",-744.29819984,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317906,1780054266000,"fUSD",-167.50753875,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317874,1780054266000,"fUSD",-724.45466329,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317912,1780054266000,"fUSD",-499.09612419,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317911,1780054266000,"fUSD",-327.18449977,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317903,1780054266000,"fUSD",-160.42850854,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317925,1780054266000,"fUSD",-439.84777493,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317900,1780054266000,"fUSD",-346.46281349,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317904,1780054266000,"fUSD",-160.4253173,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317905,1780054266000,"fUSD",-406.19395241,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317902,1780054266000,"fUSD",-160.42531781,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317907,1780054266000,"fUSD",-155.5235617,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317910,1780054266000,"fUSD",-457.99628692,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317908,1780054266000,"fUSD",-319.01564937,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317901,1780054266000,"fUSD",-333.78511381,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317909,1780054266000,"fUSD",-661.15135715,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317915,1780054266000,"fUSD",-613.76524063,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317914,1780054266000,"fUSD",-160.45909009,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317922,1780054266000,"fUSD",-402.80754317,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317921,1780054266000,"fUSD",-170.45189406,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317920,1780054266000,"fUSD",-160.49733697,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317918,1780054266000,"fUSD",-522.34402998,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317917,1780054266000,"fUSD",-160.4253198,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317916,1780054266000,"fUSD",-160.42531587,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317919,1780054266000,"fUSD",-835.34770017,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317923,1780054266000,"fUSD",-348.934414,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317869,1780054266000,"fUSD",-781.62560351,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317913,1780054266000,"fUSD",-160.69199126,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317897,1780054266000,"fUSD",-561.87523418,0.00031382,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317924,1780054266000,"fUSD",-726.8315098,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317892,1780054266000,"fUSD",-747.49807595,0.00031382,5,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317895,1780054266000,"fUSD",-325.99365082,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317872,1780054266000,"fUSD",-623.43132446,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317873,1780054266000,"fUSD",-636.35054888,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317876,1780054266000,"fUSD",-609.13872775,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317888,1780054266000,"fUSD",-448.01293799,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317878,1780054266000,"fUSD",-152.0,0.0003135,34,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317877,1780054266000,"fUSD",-601.99193116,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317879,1780054266000,"fUSD",-997.47,0.0003137,120,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317880,1780054266000,"fUSD",-717.83360202,0.00031376,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317881,1780054266000,"fUSD",-688.5852972,0.00031376,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317883,1780054266000,"fUSD",-1060.97461839,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317887,1780054266000,"fUSD",-506.07001486,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317875,1780054266000,"fUSD",-610.98904212,0.00031344,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317882,1780054266000,"fUSD",-584.46617492,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317886,1780054266000,"fUSD",-1363.06137673,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317898,1780054266000,"fUSD",-518.26482842,0.00031382,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317894,1780054266000,"fUSD",-411.50549021,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317896,1780054266000,"fUSD",-408.96463085,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317891,1780054266000,"fUSD",-384.50021525,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317899,1780054266000,"fUSD",-587.77991003,0.00031382,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317893,1780054266000,"fUSD",-764.47911495,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317889,1780054266000,"fUSD",-329.67752506,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317884,1780054266000,"fUSD",-699.41843236,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317885,1780054266000,"fUSD",-164.96870002,0.00031382,2,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317890,1780054266000,"fUSD",-449.99939243,0.00031382,7,"2026-05-29T11:31:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317944,1780054267000,"fUSD",-212.76995561,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317949,1780054267000,"fUSD",-165.55157232,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317950,1780054267000,"fUSD",-308.75521843,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317952,1780054267000,"fUSD",-168.26811507,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317951,1780054267000,"fUSD",-168.84292047,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317957,1780054267000,"fUSD",-449.8075737,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317953,1780054267000,"fUSD",-501.52436015,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317954,1780054267000,"fUSD",-168.79279335,0.00031382,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317956,1780054267000,"fUSD",-164.41527313,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317966,1780054267000,"fUSD",-160.49732895,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317959,1780054267000,"fUSD",-161.5358857,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317958,1780054267000,"fUSD",-441.42006145,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317960,1780054267000,"fUSD",-453.38015755,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317961,1780054267000,"fUSD",-695.56136862,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317963,1780054267000,"fUSD",-304.58981375,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317962,1780054267000,"fUSD",-634.49126615,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317946,1780054267000,"fUSD",-1198.79630661,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317965,1780054267000,"fUSD",-770.11690927,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317955,1780054267000,"fUSD",-157.42799772,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317948,1780054267000,"fUSD",-167.92382881,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317933,1780054267000,"fUSD",-306.56643812,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317945,1780054267000,"fUSD",-222.12062325,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317964,1780054267000,"fUSD",-170.79684311,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317927,1780054267000,"fUSD",-308.9980516,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317926,1780054267000,"fUSD",-160.35581611,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317928,1780054267000,"fUSD",-389.94863677,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317930,1780054267000,"fUSD",-315.36925289,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317931,1780054267000,"fUSD",-587.82795927,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317929,1780054267000,"fUSD",-486.95905239,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317932,1780054267000,"fUSD",-168.87012776,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317942,1780054267000,"fUSD",-160.42531756,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317936,1780054267000,"fUSD",-160.42531149,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317937,1780054267000,"fUSD",-160.70734615,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317935,1780054267000,"fUSD",-160.42530055,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317939,1780054267000,"fUSD",-160.42851659,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317940,1780054267000,"fUSD",-160.42852072,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317934,1780054267000,"fUSD",-160.49736034,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317941,1780054267000,"fUSD",-160.42531152,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317947,1780054267000,"fUSD",-170.14803788,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317943,1780054267000,"fUSD",-340.62168414,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317938,1780054267000,"fUSD",-301.40472437,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317968,1780054267000,"fUSD",-688.72185044,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317971,1780054267000,"fUSD",-430.04676054,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317967,1780054267000,"fUSD",-823.57551348,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317993,1780054267000,"fUSD",-489.55451742,0.00031506,30,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317991,1780054267000,"fUSD",-150.0,0.000315,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317995,1780054267000,"fUSD",-1030.94,0.00031556,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317998,1780054267000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318002,1780054267000,"fUSD",-997.47,0.00031616,120,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317996,1780054267000,"fUSD",-1226.11,0.00031556,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317999,1780054267000,"fUSD",-489.65545982,0.00031584,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317997,1780054267000,"fUSD",-1069.32,0.00031556,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318000,1780054267000,"fUSD",-193.64,0.00031605,14,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318004,1780054267000,"fUSD",-250.0,0.00031644,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318003,1780054267000,"fUSD",-152.0,0.00031632,35,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318005,1780054267000,"fUSD",-250.0,0.00031644,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318011,1780054267000,"fUSD",-2318.0,0.00031659,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318006,1780054267000,"fUSD",-250.0,0.00031644,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318007,1780054267000,"fUSD",-250.0,0.00031644,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318008,1780054267000,"fUSD",-2019.51,0.00031647,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318010,1780054267000,"fUSD",-1590.0,0.00031659,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317969,1780054267000,"fUSD",-458.76058214,0.00031382,5,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318009,1780054267000,"fUSD",-1590.0,0.00031659,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317994,1780054267000,"fUSD",-500.0,0.00031507,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317992,1780054267000,"fUSD",-150.0,0.000315,120,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318001,1780054267000,"fUSD",-184.11,0.00031605,14,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317988,1780054267000,"fUSD",-2318.0,0.00031479,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317990,1780054267000,"fUSD",-200.87364833,0.000315,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317975,1780054267000,"fUSD",-796.42830105,0.00031383,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317974,1780054267000,"fUSD",-160.49731709,0.00031383,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317972,1780054267000,"fUSD",-1259.58476147,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317970,1780054267000,"fUSD",-310.45099771,0.00031382,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317976,1780054267000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317979,1780054267000,"fUSD",-612.09059583,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317978,1780054267000,"fUSD",-635.26213049,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317980,1780054267000,"fUSD",-781.34986708,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317977,1780054267000,"fUSD",-1000.0,0.000314,120,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317983,1780054267000,"fUSD",-822.26974318,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317984,1780054267000,"fUSD",-745.73447689,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317981,1780054267000,"fUSD",-730.12263541,0.00031426,2,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317985,1780054267000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317982,1780054267000,"fUSD",-1612.59942948,0.00031426,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317986,1780054267000,"fUSD",-163.0,0.00031433,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317989,1780054267000,"fUSD",-2318.0,0.00031479,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317973,1780054267000,"fUSD",-160.42851735,0.00031383,7,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423317987,1780054267000,"fUSD",-2318.0,0.00031479,3,"2026-05-29T11:31:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318042,1780054268000,"fUSD",-2770.2,0.000319,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318038,1780054268000,"fUSD",-150.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318039,1780054268000,"fUSD",-207.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318040,1780054268000,"fUSD",-150.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318043,1780054268000,"fUSD",-9928.921,0.000319,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318045,1780054268000,"fUSD",-875.23930948,0.00031934,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318044,1780054268000,"fUSD",-152.0,0.00031913,36,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318041,1780054268000,"fUSD",-233.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318047,1780054268000,"fUSD",-766.97545105,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318053,1780054268000,"fUSD",-836.99837313,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318048,1780054268000,"fUSD",-910.41437742,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318055,1780054268000,"fUSD",-781.11209946,0.00031937,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318050,1780054268000,"fUSD",-814.97312469,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318052,1780054268000,"fUSD",-888.55011052,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318049,1780054268000,"fUSD",-837.86506151,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318051,1780054268000,"fUSD",-806.61587274,0.00031936,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318054,1780054268000,"fUSD",-793.23923409,0.00031937,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318056,1780054268000,"fUSD",-977.03200438,0.00031937,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318057,1780054268000,"fUSD",-905.56832911,0.00031937,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318036,1780054268000,"fUSD",-150.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318046,1780054268000,"fUSD",-821.66770728,0.00031934,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318037,1780054268000,"fUSD",-235.0,0.00031878,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318014,1780054268000,"fUSD",-1682.0,0.00031776,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318035,1780054268000,"fUSD",-997.47,0.00031863,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318058,1780054268000,"fUSD",-761.42340968,0.00031938,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318012,1780054268000,"fUSD",-200.83310984,0.00031749,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318013,1780054268000,"fUSD",-2318.0,0.00031753,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318015,1780054268000,"fUSD",-480.0,0.00031776,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318016,1780054268000,"fUSD",-295.0,0.0003178,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318017,1780054268000,"fUSD",-504.0,0.0003178,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318023,1780054268000,"fUSD",-1023.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318022,1780054268000,"fUSD",-2651.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318018,1780054268000,"fUSD",-2834.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318021,1780054268000,"fUSD",-916.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318019,1780054268000,"fUSD",-2582.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318025,1780054268000,"fUSD",-758.58505848,0.00031794,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318020,1780054268000,"fUSD",-1108.0,0.00031782,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318024,1780054268000,"fUSD",-1590.0,0.00031791,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318026,1780054268000,"fUSD",-6580.74,0.000318,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318028,1780054268000,"fUSD",-200.0,0.000318,12,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318029,1780054268000,"fUSD",-1177.0,0.00031822,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318027,1780054268000,"fUSD",-3699.58,0.000318,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318034,1780054268000,"fUSD",-150.0,0.00031858,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318032,1780054268000,"fUSD",-1489.0,0.00031839,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318033,1780054268000,"fUSD",-2000.0,0.00031839,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318031,1780054268000,"fUSD",-163.0,0.00031838,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318059,1780054268000,"fUSD",-752.48991395,0.00031938,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318030,1780054268000,"fUSD",-2304.0,0.00031838,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318061,1780054268000,"fUSD",-1326.21827299,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318086,1780054268000,"fUSD",-4492.82535144,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318091,1780054268000,"fUSD",-1819.34564552,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318090,1780054268000,"fUSD",-3140.53360144,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318089,1780054268000,"fUSD",-1348.22153541,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318088,1780054268000,"fUSD",-1083.9045741,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318092,1780054268000,"fUSD",-1299.15700929,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318093,1780054268000,"fUSD",-1494.9363528,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318097,1780054268000,"fUSD",-1312.66445638,0.00032,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318095,1780054268000,"fUSD",-1762.99244633,0.00032,2,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318096,1780054268000,"fUSD",-178.087383,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318102,1780054268000,"fUSD",-828.20844854,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318099,1780054268000,"fUSD",-504.529,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318100,1780054268000,"fUSD",-1001.529,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318098,1780054268000,"fUSD",-160.0,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318101,1780054268000,"fUSD",-150.0,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318103,1780054268000,"fUSD",-162.08,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318105,1780054268000,"fUSD",-500.0,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318104,1780054268000,"fUSD",-40503.0480261,0.00032,6,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318107,1780054268000,"fUSD",-199.0,0.00032,30,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318106,1780054268000,"fUSD",-150.0,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318062,1780054268000,"fUSD",-874.27304045,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318084,1780054268000,"fUSD",-1050.00101569,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318087,1780054268000,"fUSD",-914.62418107,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318094,1780054268000,"fUSD",-6574.14597932,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318082,1780054268000,"fUSD",-1334.60995752,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318060,1780054268000,"fUSD",-860.7316215,0.0003197,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318063,1780054268000,"fUSD",-1703.82672092,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318064,1780054268000,"fUSD",-955.59889369,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318085,1780054268000,"fUSD",-1798.98185269,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318067,1780054268000,"fUSD",-1044.18462521,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318069,1780054268000,"fUSD",-1574.48095184,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318068,1780054268000,"fUSD",-1498.49538327,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318065,1780054268000,"fUSD",-826.43919643,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318072,1780054268000,"fUSD",-1068.39803806,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318073,1780054268000,"fUSD",-1241.09821869,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318070,1780054268000,"fUSD",-163.0,0.00031979,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318066,1780054268000,"fUSD",-767.20655078,0.00031976,7,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318074,1780054268000,"fUSD",-3229.8591671,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318071,1780054268000,"fUSD",-1590.0,0.00031979,3,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318083,1780054268000,"fUSD",-828.12548764,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318075,1780054268000,"fUSD",-1923.18509593,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318078,1780054268000,"fUSD",-1163.76894352,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318079,1780054268000,"fUSD",-718.65429805,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318081,1780054268000,"fUSD",-2824.32288502,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318076,1780054268000,"fUSD",-931.37730561,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318077,1780054268000,"fUSD",-1323.43742479,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318080,1780054268000,"fUSD",-462.26478896,0.00032,120,"2026-05-29T11:31:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318122,1780054269000,"fUSD",-2103.79342144,0.00032094,30,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318119,1780054269000,"fUSD",-932.16809612,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318121,1780054269000,"fUSD",-1590.0,0.00032088,3,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318118,1780054269000,"fUSD",-998.50342862,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318116,1780054269000,"fUSD",-2015.74928685,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318117,1780054269000,"fUSD",-1027.83717897,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318120,1780054269000,"fUSD",-200.0,0.00032055,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318110,1780054269000,"fUSD",-700.0,0.00032,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318115,1780054269000,"fUSD",-912.65329426,0.0003202,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318112,1780054269000,"fUSD",-794.07766312,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318113,1780054269000,"fUSD",-765.11324478,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318111,1780054269000,"fUSD",-176.77,0.00032005,120,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318108,1780054269000,"fUSD",-1000.0,0.00032,25,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318109,1780054269000,"fUSD",-1002.529,0.00032,120,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318126,1780054269000,"fUSD",-151.0,0.00032155,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318114,1780054269000,"fUSD",-976.68733385,0.0003202,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318123,1780054269000,"fUSD",-997.47,0.0003211,120,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318124,1780054269000,"fUSD",-1590.0,0.00032119,3,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318130,1780054269000,"fUSD",-152.0,0.00032194,37,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318125,1780054269000,"fUSD",-292.5,0.00032129,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318142,1780054269000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318140,1780054269000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318141,1780054269000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318143,1780054269000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318137,1780054269000,"fUSD",-2318.0,0.00032299,11,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318135,1780054269000,"fUSD",-1000.0,0.00032232,30,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318136,1780054269000,"fUSD",-2318.0,0.00032299,11,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318139,1780054269000,"fUSD",-910.36122834,0.000323,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318134,1780054269000,"fUSD",-1000.0,0.00032232,7,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318133,1780054269000,"fUSD",-188.44606373,0.0003223,2,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318131,1780054269000,"fUSD",-304.89,0.000322,90,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318132,1780054269000,"fUSD",-7567.4,0.0003221,5,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318129,1780054269000,"fUSD",-2318.0,0.00032166,3,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318127,1780054269000,"fUSD",-2318.0,0.00032158,3,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318128,1780054269000,"fUSD",-168.0,0.00032158,3,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318138,1780054269000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T11:31:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318181,1780054270000,"fUSD",-295.0,0.0003278,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318177,1780054270000,"fUSD",-3000.0,0.00032672,60,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318173,1780054270000,"fUSD",-253.40439905,0.00032567,90,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318179,1780054270000,"fUSD",-1682.0,0.00032776,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318175,1780054270000,"fUSD",-997.47,0.00032603,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318182,1780054270000,"fUSD",-504.0,0.0003278,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318176,1780054270000,"fUSD",-1222.39,0.00032624,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318174,1780054270000,"fUSD",-3596.95,0.00032587,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318167,1780054270000,"fUSD",-1000.0,0.000325,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318178,1780054270000,"fUSD",-152.0,0.00032756,39,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318190,1780054270000,"fUSD",-492.23,0.000328,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318183,1780054270000,"fUSD",-2834.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318184,1780054270000,"fUSD",-2582.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318187,1780054270000,"fUSD",-2651.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318185,1780054270000,"fUSD",-1108.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318186,1780054270000,"fUSD",-916.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318188,1780054270000,"fUSD",-1023.0,0.00032782,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318169,1780054270000,"fUSD",-6744.23,0.00032501,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318191,1780054270000,"fUSD",-492.23,0.000328,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318189,1780054270000,"fUSD",-451.29045,0.000328,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318192,1780054270000,"fUSD",-492.23,0.000328,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318203,1780054270000,"fUSD",-997.47,0.00032849,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318180,1780054270000,"fUSD",-480.0,0.00032776,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318171,1780054270000,"fUSD",-1590.0,0.00032507,11,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318157,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318166,1780054270000,"fUSD",-1000.0,0.000325,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318204,1780054270000,"fUSD",-1590.0,0.00032864,11,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318144,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318145,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318150,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318147,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318148,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318149,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318146,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318152,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318153,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318151,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318170,1780054270000,"fUSD",-1590.0,0.00032507,11,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318154,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318155,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318156,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318158,1780054270000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318161,1780054270000,"fUSD",-997.47,0.00032356,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318160,1780054270000,"fUSD",-578.22484893,0.00032345,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318163,1780054270000,"fUSD",-3000.0,0.00032398,60,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318162,1780054270000,"fUSD",-500.0,0.00032398,60,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318165,1780054270000,"fUSD",-165.0,0.000325,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318164,1780054270000,"fUSD",-152.0,0.00032475,38,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318168,1780054270000,"fUSD",-1000.0,0.000325,25,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318172,1780054270000,"fUSD",-253.40439905,0.00032567,90,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318159,1780054270000,"fUSD",-901.782338,0.00032329,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318202,1780054270000,"fUSD",-1489.0,0.00032839,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318209,1780054270000,"fUSD",-1889.3771422,0.00032868,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318194,1780054270000,"fUSD",-1177.0,0.00032822,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318227,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318230,1780054270000,"fUSD",-396.10184843,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318229,1780054270000,"fUSD",-567.18453509,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318228,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318226,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318232,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318231,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318233,1780054270000,"fUSD",-263.64769408,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318240,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318236,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318244,1780054270000,"fUSD",-184.86622745,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318243,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318235,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318245,1780054270000,"fUSD",-1348.01066242,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318237,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318234,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318242,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318238,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318239,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318246,1780054270000,"fUSD",-1348.01066242,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318248,1780054270000,"fUSD",-1348.01066242,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318247,1780054270000,"fUSD",-1348.01066242,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318193,1780054270000,"fUSD",-200.0,0.000328,12,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318224,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318219,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318241,1780054270000,"fUSD",-1315.13235359,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318222,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318195,1780054270000,"fUSD",-1141.98545966,0.00032824,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318216,1780054270000,"fUSD",-151.07708954,0.00032876,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318198,1780054270000,"fUSD",-952.56598989,0.00032824,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318196,1780054270000,"fUSD",-1050.28717138,0.00032824,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318201,1780054270000,"fUSD",-1086.68199493,0.00032827,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318200,1780054270000,"fUSD",-176.77,0.00032827,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318199,1780054270000,"fUSD",-1066.26013263,0.00032827,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318197,1780054270000,"fUSD",-986.00124873,0.00032824,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318211,1780054270000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318207,1780054270000,"fUSD",-2044.5920651,0.00032867,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318208,1780054270000,"fUSD",-1798.19445992,0.00032868,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318205,1780054270000,"fUSD",-1591.46192759,0.00032867,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318206,1780054270000,"fUSD",-1049.12764854,0.00032867,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318220,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318215,1780054270000,"fUSD",-154.79529296,0.00032876,30,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318213,1780054270000,"fUSD",-284.39010402,0.00032874,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318214,1780054270000,"fUSD",-64511.36018702,0.00032876,10,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318212,1780054270000,"fUSD",-151.0,0.00032874,14,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318225,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318221,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318223,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318217,1780054270000,"fUSD",-388.84978776,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318210,1780054270000,"fUSD",-3578.46899556,0.0003287,7,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318218,1780054270000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318281,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318282,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318286,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318287,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318274,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318279,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318280,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318276,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318284,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318288,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318285,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318296,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318291,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318290,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318292,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318289,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318293,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318295,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318294,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318299,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318297,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318298,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318273,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318283,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318272,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318250,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318275,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318300,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318249,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318252,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318251,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318253,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318256,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318254,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318255,1780054271000,"fUSD",-230.59826764,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318264,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318265,1780054271000,"fUSD",-214.48670305,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318266,1780054271000,"fUSD",-3300.0,0.00032877,120,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318271,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318257,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318259,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318258,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318261,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318262,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318263,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318260,1780054271000,"fUSD",-500.0,0.00032876,2,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318268,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318269,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318277,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318270,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318278,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318267,1780054271000,"fUSD",-151.000481,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318303,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318301,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318302,1780054271000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318333,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318335,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318336,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318334,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318337,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318338,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318343,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318339,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318344,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318342,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318340,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318332,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318341,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318345,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318353,1780054271000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318351,1780054271000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318348,1780054271000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318354,1780054271000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318349,1780054271000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318350,1780054271000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318346,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318352,1780054271000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318356,1780054271000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318305,1780054271000,"fUSD",-4402.366232,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318347,1780054271000,"fUSD",-4752.42796,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318327,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318355,1780054271000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318324,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318306,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318357,1780054271000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318304,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318309,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318308,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318307,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318310,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318331,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318313,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318312,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318317,1780054271000,"fUSD",-2190.158837,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318316,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318311,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318322,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318328,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318314,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318326,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318330,1780054271000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318325,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318329,1780054271000,"fUSD",-8342.200737,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318319,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318321,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318318,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318315,1780054271000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318320,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318323,1780054271000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T11:31:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318394,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318393,1780054272000,"fUSD",-2643.042159,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318392,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318391,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318387,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318388,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318389,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318397,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318386,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318390,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318396,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318407,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318398,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318401,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318402,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318400,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318405,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318399,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318408,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318404,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318406,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318403,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318385,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318395,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318382,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318371,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318379,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318410,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318364,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318366,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318365,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318360,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318361,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318358,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318359,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318362,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318363,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318367,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318380,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318369,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318374,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318372,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318370,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318373,1780054272000,"fUSD",-6565.038873,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318375,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318377,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318376,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318383,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318378,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318384,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318381,1780054272000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318368,1780054272000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318411,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318409,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318413,1780054272000,"fUSD",-295.276489,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318440,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318443,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318444,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318445,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318453,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318446,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318451,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318454,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318447,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318452,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318449,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318448,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318456,1780054272000,"fUSD",-1455.952712,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318455,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318457,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318458,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318459,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318462,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318464,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318461,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318460,1780054272000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318463,1780054272000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318465,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318466,1780054272000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318412,1780054272000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318439,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318441,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318450,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318437,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318438,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318414,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318415,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318419,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318417,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318416,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318418,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318421,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318420,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318425,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318422,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318428,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318431,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318430,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318435,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318423,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318432,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318436,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318433,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318434,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318442,1780054272000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318427,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318424,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318426,1780054272000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318429,1780054272000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318509,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318492,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318499,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318498,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318505,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318501,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318507,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318506,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318508,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318500,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318510,1780054273000,"fUSD",-10581.108691,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318503,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318517,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318504,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318512,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318522,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318511,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318516,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318513,1780054273000,"fUSD",-2437.155184,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318514,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318521,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318515,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318519,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318520,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318497,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318502,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318495,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318467,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318493,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318518,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318470,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318471,1780054273000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318469,1780054273000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318477,1780054273000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318468,1780054273000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318475,1780054273000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318474,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318472,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318476,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318473,1780054273000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318479,1780054273000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318494,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318487,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318478,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318480,1780054273000,"fUSD",-4690.985123,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318481,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318485,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318484,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318482,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318483,1780054273000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318486,1780054273000,"fUSD",-2457.114835,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318489,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318491,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318490,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318496,1780054273000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318488,1780054273000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318524,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318534,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318523,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318555,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318556,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318554,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318569,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318566,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318567,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318560,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318562,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318568,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318565,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318559,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318564,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318563,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318581,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318571,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318573,1780054273000,"fUSD",-3080.825667,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318570,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318575,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318574,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318572,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318576,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318578,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318577,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318579,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318580,1780054273000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318551,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318552,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318561,1780054273000,"fUSD",-169.521389,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318553,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318557,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318526,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318527,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318529,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318528,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318531,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318530,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318532,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318533,1780054273000,"fUSD",-2699.012978,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318535,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318537,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318539,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318536,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318525,1780054273000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318550,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318542,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318547,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318549,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318558,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318544,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318548,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318541,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318546,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318538,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318543,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318540,1780054273000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318545,1780054273000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T11:31:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318620,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318616,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318621,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318622,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318627,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318611,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318615,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318610,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318613,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318608,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318618,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318617,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318619,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318630,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318625,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318623,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318626,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318628,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318629,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318639,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318636,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318632,1780054274000,"fUSD",-404.400516,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318633,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318635,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318637,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318634,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318624,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318605,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318582,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318609,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318638,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318583,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318584,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318585,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318589,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318588,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318592,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318587,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318586,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318590,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318591,1780054274000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318594,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318612,1780054274000,"fUSD",-267.40401,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318593,1780054274000,"fUSD",-3448.347248,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318596,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318598,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318597,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318600,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318601,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318602,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318595,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318603,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318604,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318606,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318607,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318614,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318599,1780054274000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318631,1780054274000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318643,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318651,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318672,1780054274000,"fUSD",-7628.03715,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318674,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318670,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318676,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318678,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318687,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318688,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318680,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318677,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318679,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318683,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318684,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318667,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318682,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318686,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318685,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318690,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318689,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318691,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318641,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318697,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318693,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318696,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318694,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318695,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318698,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318681,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318669,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318692,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318671,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318668,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318652,1780054274000,"fUSD",-2351.432713,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318642,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318648,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318647,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318645,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318644,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318646,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318649,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318650,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318655,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318653,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318654,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318640,1780054274000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318657,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318659,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318673,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318664,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318665,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318675,1780054274000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318666,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318660,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318658,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318663,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318661,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318656,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318662,1780054274000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T11:31:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318723,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318726,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318732,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318724,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318733,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318725,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318727,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318728,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318730,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318729,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318743,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318744,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318735,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318736,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318734,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318745,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318740,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318742,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318741,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318717,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318731,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318737,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318709,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318720,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318739,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318699,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318701,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318700,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318704,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318705,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318702,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318703,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318706,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318719,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318707,1780054275000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318710,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318712,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318722,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318713,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318711,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318714,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318716,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318718,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318721,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318708,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318738,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318715,1780054275000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318749,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318780,1780054275000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318778,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318775,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318773,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318774,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318781,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318770,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318776,1780054275000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318779,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318772,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318786,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318783,1780054275000,"fUSD",-420.797783,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318782,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318787,1780054275000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318788,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318790,1780054275000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318791,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318789,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318792,1780054275000,"fUSD",-411.871554,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318748,1780054275000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318784,1780054275000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318777,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318785,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318767,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318771,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318746,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318750,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318757,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318756,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318753,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318755,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318754,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318751,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318747,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318752,1780054275000,"fUSD",-186.591685,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318769,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318758,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318760,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318761,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318764,1780054275000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318762,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318766,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318765,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318763,1780054275000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318759,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318768,1780054275000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T11:31:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318822,1780054276000,"fUSD",-157.583012,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318829,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318840,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318830,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318828,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318824,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318825,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318821,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318823,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318833,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318827,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318832,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318845,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318831,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318835,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318836,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318838,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318834,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318839,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318843,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318841,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318844,1780054276000,"fUSD",-297.727189,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318842,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318826,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318837,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318820,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318796,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318818,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318793,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318794,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318797,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318846,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318798,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318801,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318795,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318800,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318804,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318805,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318799,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318803,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318802,1780054276000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318806,1780054276000,"fUSD",-276.89270315,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318807,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318817,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318814,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318812,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318810,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318816,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318808,1780054276000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318811,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318809,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318813,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318815,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318819,1780054276000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318849,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318847,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318852,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318881,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318880,1780054276000,"fUSD",-286.033357,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318882,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318884,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318886,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318885,1780054276000,"fUSD",-153.33006,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318883,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318887,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318889,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318891,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318890,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318897,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318894,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318895,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318893,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318896,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318892,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318905,1780054276000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318898,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318903,1780054276000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318899,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318904,1780054276000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318901,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318900,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318848,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318879,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318877,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318888,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318872,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318851,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318878,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318854,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318855,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318864,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318853,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318858,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318859,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318857,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318860,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318861,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318856,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318862,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318850,1780054276000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318902,1780054276000,"fUSD",-161.698397,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318863,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318871,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318870,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318869,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318868,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318873,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318876,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318866,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318874,1780054276000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318865,1780054276000,"fUSD",-212.051985,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318867,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318875,1780054276000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T11:31:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318944,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318955,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318941,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318940,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318943,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318939,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318937,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318935,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318945,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318936,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318942,1780054277000,"fUSD",-220.594887,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318946,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318938,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318950,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318948,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318949,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318952,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318954,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318951,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318956,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318966,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318965,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318957,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318961,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318947,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318953,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318909,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318927,1780054277000,"fUSD",-160.096134,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318963,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318908,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318906,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318907,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318910,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318911,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318917,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318913,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318916,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318912,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318919,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318914,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318933,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318915,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318918,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318921,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318923,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318924,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318922,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318932,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318925,1780054277000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318931,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318929,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318930,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318928,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318926,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318920,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318962,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318934,1780054277000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318958,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318994,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319002,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318995,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318998,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318996,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319000,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318997,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318999,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319004,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319003,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319010,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319009,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319007,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319006,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319005,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319008,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319011,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319012,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319014,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319013,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319016,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319017,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319018,1780054277000,"fUSD",-284.008579,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319019,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318959,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319001,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318993,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319015,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318988,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318964,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318992,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318960,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318967,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318968,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318970,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318972,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318978,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318971,1780054277000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318973,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318977,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318974,1780054277000,"fUSD",-344.894151,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318976,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318969,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318980,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318975,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318985,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318989,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318981,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318984,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318983,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318982,1780054277000,"fUSD",-248.160127,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318991,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318979,1780054277000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318990,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318986,1780054277000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423318987,1780054277000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319042,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319049,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319053,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319047,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319050,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319051,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319056,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319059,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319054,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319048,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319061,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319052,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319055,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319058,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319071,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319060,1780054278000,"fUSD",-261.056095,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319064,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319062,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319069,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319044,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319070,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319057,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319038,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319027,1780054278000,"fUSD",-202.217367,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319041,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319068,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319024,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319022,1780054278000,"fUSD",-367.864361,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319023,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319021,1780054278000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319020,1780054278000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319026,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319025,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319031,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319032,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319033,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319030,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319028,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319035,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319034,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319029,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319037,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319046,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319036,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319039,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319040,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319043,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319063,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319045,1780054278000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319067,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319096,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319098,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319105,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319101,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319100,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319103,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319099,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319104,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319106,1780054278000,"fUSD",-439.763637,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319102,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319108,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319109,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319113,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319111,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319107,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319112,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319114,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319117,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319116,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319115,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319065,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319097,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319093,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319110,1780054278000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319091,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319092,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319066,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319072,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319076,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319077,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319079,1780054278000,"fUSD",-282.414011,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319075,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319080,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319078,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319083,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319081,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319074,1780054278000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319082,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319088,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319073,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319087,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319094,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319086,1780054278000,"fUSD",-299.757533,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319089,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319084,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319095,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319085,1780054278000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319090,1780054278000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T11:31:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319139,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319135,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319137,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319138,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319136,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319142,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319145,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319144,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319143,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319141,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319130,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319149,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319140,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319133,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319123,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319134,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319132,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319131,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319128,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319125,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319127,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319124,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319126,1780054279000,"fUSD",-238.360573,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319122,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319120,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319121,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319119,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319118,1780054279000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319150,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319129,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319155,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319148,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319156,1780054279000,"fUSD",-344.668958,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319154,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319181,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319180,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319179,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319174,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319177,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319170,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319171,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319168,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319176,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319169,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319172,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319173,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319175,1780054279000,"fUSD",-222.616879,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319167,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319178,1780054279000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319166,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319165,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319146,1780054279000,"fUSD",-175.493264,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319147,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319153,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319152,1780054279000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319158,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319151,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319159,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319161,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319162,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319160,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319164,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319157,1780054279000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319163,1780054279000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319220,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319211,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319214,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319216,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319218,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319219,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319213,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319217,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319210,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319212,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319215,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319221,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319228,1780054280000,"fUSD",-282.548771,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319225,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319223,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319229,1780054280000,"fUSD",-393.57122701,0.00032877,2,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319227,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319224,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319226,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319230,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319232,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319237,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319238,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319183,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319222,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319207,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319197,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319202,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319182,1780054280000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319187,1780054280000,"fUSD",-166.684956,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319188,1780054280000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319185,1780054280000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319184,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319186,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319190,1780054280000,"fUSD",-451.529882,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319189,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319192,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319191,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319193,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319206,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319196,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319198,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319194,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319195,1780054280000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319208,1780054280000,"fUSD",-185.321933,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319203,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319209,1780054280000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319201,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319200,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319205,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319204,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319199,1780054280000,"fUSD",-254.20405,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319236,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319234,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319263,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319235,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319266,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319265,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319275,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319273,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319268,1780054280000,"fUSD",-193.078964,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319271,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319269,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319272,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319270,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319285,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319283,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319267,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319282,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319277,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319278,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319284,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319281,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319276,1780054280000,"fUSD",-226.035582,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319279,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319287,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319288,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319290,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319289,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319231,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319280,1780054280000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319274,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319286,1780054280000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319261,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319264,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319233,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319239,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319240,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319241,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319242,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319247,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319245,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319244,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319246,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319248,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319251,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319243,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319252,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319250,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319259,1780054280000,"fUSD",-176.134323,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319258,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319262,1780054280000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319256,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319260,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319255,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319253,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319254,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319249,1780054280000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319257,1780054280000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T11:31:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319330,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319328,1780054281000,"fUSD",-1045.227939,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319326,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319325,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319327,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319321,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319333,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319334,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319324,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319318,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319332,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319323,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319331,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319348,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319340,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319336,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319339,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319345,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319343,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319337,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319342,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319344,1780054281000,"fUSD",-350.73,0.00032877,2,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319346,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319341,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319335,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319317,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319338,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319322,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319306,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319319,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319293,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319291,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319294,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319292,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319295,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319297,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319296,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319298,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319299,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319310,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319300,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319301,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319316,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319305,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319303,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319347,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319308,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319309,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319304,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319307,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319311,1780054281000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319313,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319314,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319312,1780054281000,"fUSD",-266.973753,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319320,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319315,1780054281000,"fUSD",-1045.227942,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319302,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319358,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319329,1780054281000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319350,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319377,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319388,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319391,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319386,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319385,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319393,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319389,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319384,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319392,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319390,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319394,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319383,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319387,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319395,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319397,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319396,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319398,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319399,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319400,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319401,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319403,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319406,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319404,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319402,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319405,1780054281000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319407,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319357,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319378,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319379,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319408,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319376,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319374,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319354,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319356,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319349,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319353,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319352,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319355,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319359,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319361,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319369,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319362,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319364,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319367,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319351,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319368,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319363,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319380,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319381,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319373,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319371,1780054281000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319382,1780054281000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319366,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319370,1780054281000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319365,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319360,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319375,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319372,1780054281000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319454,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319447,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319445,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319443,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319441,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319452,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319444,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319439,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319446,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319442,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319453,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319448,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319456,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319450,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319455,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319460,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319458,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319459,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319457,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319461,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319462,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319465,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319463,1780054282000,"fUSD",-381.326024,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319464,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319440,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319477,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319449,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319435,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319423,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319434,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319470,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319409,1780054282000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319411,1780054282000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319410,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319412,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319416,1780054282000,"fUSD",-358.345822,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319413,1780054282000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319415,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319414,1780054282000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319419,1780054282000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319418,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319417,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319420,1780054282000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319421,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319422,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319431,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319426,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319425,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319430,1780054282000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319424,1780054282000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319428,1780054282000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319429,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319427,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319436,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319432,1780054282000,"fUSD",-383.571569,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319433,1780054282000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319437,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319438,1780054282000,"fUSD",-435.82247,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319478,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319451,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319466,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319497,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319502,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319500,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319507,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319509,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319504,1780054282000,"fUSD",-316.83407407,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319508,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319506,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319505,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319510,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319511,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319514,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319512,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319513,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319516,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319515,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319518,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319519,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319528,1780054282000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319517,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319523,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319529,1780054282000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319522,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319525,1780054282000,"fUSD",-220.345466,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319526,1780054282000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319527,1780054282000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319521,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319499,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319501,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319520,1780054282000,"fUSD",-203.823393,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319496,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319498,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319467,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319468,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319473,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319472,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319471,1780054282000,"fUSD",-622.855702,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319474,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319475,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319476,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319479,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319480,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319482,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319490,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319481,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319469,1780054282000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319483,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319491,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319503,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319492,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319494,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319493,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319487,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319495,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319485,1780054282000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319486,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319484,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319488,1780054282000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319524,1780054282000,"fUSD",-203.823397,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319489,1780054282000,"fUSD",-655.179673,0.00032877,7,"2026-05-29T11:31:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319567,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319573,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319571,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319565,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319575,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319559,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319566,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319564,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319562,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319560,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319576,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319569,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319578,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319568,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319572,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319570,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319579,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319561,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319581,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319588,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319586,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319577,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319580,1780054283000,"fUSD",-198.659374,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319582,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319583,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319587,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319574,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319563,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319548,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319557,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319585,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319530,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319531,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319534,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319536,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319540,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319539,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319533,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319537,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319541,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319532,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319538,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319558,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319535,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319553,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319546,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319551,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319545,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319549,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319550,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319547,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319544,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319552,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319556,1780054283000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319554,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319555,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319543,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319542,1780054283000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319590,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319591,1780054283000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319617,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319618,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319619,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319625,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319626,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319631,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319628,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319634,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319627,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319630,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319633,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319629,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319620,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319635,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319637,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319638,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319640,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319641,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319643,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319647,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319645,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319644,1780054283000,"fUSD",-1036.293317,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319646,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319639,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319642,1780054283000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319584,1780054283000,"fUSD",-454.250997,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319632,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319623,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319636,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319622,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319615,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319589,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319592,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319593,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319594,1780054283000,"fUSD",-192.831722,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319597,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319598,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319596,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319595,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319599,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319609,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319604,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319607,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319605,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319600,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319616,1780054283000,"fUSD",-169.654847,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319606,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319624,1780054283000,"fUSD",-301.814675,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319621,1780054283000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319613,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319608,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319614,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319611,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319610,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319603,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319602,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319601,1780054283000,"fUSD",-425.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319612,1780054283000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319685,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319689,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319687,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319688,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319682,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319684,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319681,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319676,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319680,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319678,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319693,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319683,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319695,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319700,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319686,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319694,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319691,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319692,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319696,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319703,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319698,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319699,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319705,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319701,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319702,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319704,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319690,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319679,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319648,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319674,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319658,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319649,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319652,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319659,1780054284000,"fUSD",-407.161817,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319660,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319653,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319655,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319650,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319656,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319651,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319657,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319654,1780054284000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319677,1780054284000,"fUSD",-266.917558,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319662,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319663,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319670,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319661,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319664,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319671,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319667,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319665,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319666,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319668,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319669,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319675,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319673,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319672,1780054284000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319697,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319706,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319709,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319740,1780054284000,"fUSD",-1073.671051,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319742,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319741,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319738,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319753,1780054284000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319747,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319755,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319744,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319746,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319752,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319749,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319745,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319737,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319748,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319751,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319756,1780054284000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319757,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319759,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319758,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319763,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319764,1780054284000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319762,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319760,1780054284000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319761,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319765,1780054284000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319707,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319750,1780054284000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319739,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319754,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319734,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319735,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319708,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319710,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319711,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319714,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319717,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319713,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319715,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319712,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319718,1780054284000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319716,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319721,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319720,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319722,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319719,1780054284000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319733,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319730,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319731,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319725,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319724,1780054284000,"fUSD",-158.465525,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319727,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319728,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319723,1780054284000,"fUSD",-241.246332,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319729,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319726,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319743,1780054284000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319736,1780054284000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319732,1780054284000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T11:31:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319806,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319804,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319797,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319809,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319808,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319802,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319798,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319800,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319803,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319795,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319799,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319814,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319801,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319811,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319818,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319807,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319810,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319816,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319815,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319813,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319812,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319820,1780054285000,"fUSD",-1023.39565494,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319829,1780054285000,"fUSD",-257.761589,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319830,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319828,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319831,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319819,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319817,1780054285000,"fUSD",-346.997685,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319805,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319767,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319796,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319821,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319766,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319779,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319769,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319780,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319768,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319770,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319777,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319775,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319776,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319778,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319771,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319774,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319794,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319772,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319782,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319783,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319781,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319786,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319784,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319789,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319792,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319787,1780054285000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319785,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319788,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319790,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319791,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319793,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319773,1780054285000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319822,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319823,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319885,1780054285000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319862,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319859,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319865,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319866,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319864,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319868,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319867,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319869,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319870,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319872,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319871,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319881,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319875,1780054285000,"fUSD",-168.161477,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319860,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319873,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319880,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319878,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319877,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319879,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319882,1780054285000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319884,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319886,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319887,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319888,1780054285000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319883,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319826,1780054285000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319890,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319889,1780054285000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319876,1780054285000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319858,1780054285000,"fUSD",-313.530526,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319874,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319863,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319827,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319861,1780054285000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319825,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319832,1780054285000,"fUSD",-1666.145558,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319835,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319834,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319838,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319841,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319842,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319843,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319837,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319836,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319844,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319833,1780054285000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319840,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319824,1780054285000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319846,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319855,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319839,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319854,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319853,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319850,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319848,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319849,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319851,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319847,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319845,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319857,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319856,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319852,1780054285000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T11:31:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319930,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319932,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319926,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319925,1780054286000,"fUSD",-947.830213,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319924,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319920,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319922,1780054286000,"fUSD",-176.015869,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319923,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319929,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319931,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319927,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319933,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319940,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319935,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319941,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319934,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319937,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319936,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319939,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319942,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319947,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319944,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319943,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319945,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319946,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319928,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319938,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319921,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319953,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319914,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319891,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319892,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319894,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319893,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319896,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319907,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319906,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319895,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319897,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319898,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319899,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319900,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319903,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319905,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319901,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319902,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319904,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319908,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319910,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319911,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319909,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319917,1780054286000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319918,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319913,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319912,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319915,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319916,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319919,1780054286000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319948,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319970,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319952,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319983,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319987,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319985,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319984,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319989,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319986,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319988,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319991,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319995,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320002,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319993,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319992,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319982,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319996,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319998,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320000,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320001,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319999,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319997,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320004,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320003,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320006,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320005,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320008,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320009,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319950,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319994,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319990,1780054286000,"fUSD",-239.056865,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320007,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319981,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319980,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319949,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319955,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319965,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319966,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319958,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319957,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319956,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319960,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319959,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319962,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319964,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319963,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319954,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319967,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319975,1780054286000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319961,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319979,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319977,1780054286000,"fUSD",-2191.23983,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319978,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319972,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319951,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319968,1780054286000,"fUSD",-420.0,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319971,1780054286000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319973,1780054286000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319969,1780054286000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319974,1780054286000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423319976,1780054286000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320050,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320048,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320051,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320044,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320053,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320046,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320042,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320037,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320047,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320054,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320033,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320064,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320049,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320043,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320052,1780054287000,"fUSD",-1627.405055,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320056,1780054287000,"fUSD",-313.515305,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320055,1780054287000,"fUSD",-373.644961,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320057,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320059,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320060,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320067,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320065,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320061,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320034,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320045,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320032,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320024,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320035,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320063,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320014,1780054287000,"fUSD",-600.234826,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320010,1780054287000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320013,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320012,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320011,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320016,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320022,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320020,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320017,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320018,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320015,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320030,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320026,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320019,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320023,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320027,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320021,1780054287000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320029,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320041,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320031,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320038,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320028,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320036,1780054287000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320039,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320040,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320025,1780054287000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320062,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320078,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320058,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320097,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320096,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320101,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320098,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320099,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320100,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320107,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320106,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320114,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320109,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320111,1780054287000,"fUSD",-959.03,0.00032877,2,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320066,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320108,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320110,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320105,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320117,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320115,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320112,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320113,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320119,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320118,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320121,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320120,1780054287000,"fUSD",-242.270139,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320122,1780054287000,"fUSD",-241.734413,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320123,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320095,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320093,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320116,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320091,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320094,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320070,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320068,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320071,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320080,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320075,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320073,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320079,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320072,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320081,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320076,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320077,1780054287000,"fUSD",-489.951238,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320074,1780054287000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320069,1780054287000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320082,1780054287000,"fUSD",-551.273935,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320104,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320083,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320103,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320102,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320092,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320089,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320090,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320087,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320085,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320086,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320084,1780054287000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320088,1780054287000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320142,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320128,1780054288000,"fUSD",-273.402714,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320143,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320153,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320145,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320152,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320144,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320147,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320148,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320149,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320136,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320146,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320138,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320126,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320139,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320137,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320135,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320141,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320140,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320134,1780054288000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320130,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320131,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320132,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320127,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320124,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320125,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320129,1780054288000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320133,1780054288000,"fUSD",-210.960718,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320150,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320151,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320154,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320156,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320183,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320180,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320182,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320181,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320179,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320172,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320171,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320174,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320173,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320170,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320168,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320178,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320169,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320167,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320177,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320176,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320155,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320160,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320161,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320163,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320158,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320157,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320165,1780054288000,"fUSD",-759.638024,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320162,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320164,1780054288000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320175,1780054288000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320166,1780054288000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320159,1780054288000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T11:31:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320221,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320223,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320218,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320219,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320222,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320215,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320217,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320214,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320216,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320224,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320220,1780054289000,"fUSD",-290.978304,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320226,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320227,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320230,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320229,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320228,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320225,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320232,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320210,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320231,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320233,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320235,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320234,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320239,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320237,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320236,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320211,1780054289000,"fUSD",-190.978002,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320202,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320209,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320184,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320185,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320190,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320186,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320189,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320188,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320187,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320191,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320192,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320194,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320197,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320201,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320193,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320195,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320196,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320199,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320198,1780054289000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320203,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320213,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320204,1780054289000,"fUSD",-659.458172,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320238,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320205,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320208,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320206,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320207,1780054289000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320212,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320241,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320200,1780054289000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320247,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320272,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320273,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320277,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320275,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320274,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320281,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320280,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320279,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320278,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320282,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320284,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320283,1780054289000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320287,1780054289000,"fUSD",-432.067759,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320295,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320292,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320285,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320289,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320286,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320288,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320291,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320290,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320294,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320297,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320296,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320240,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320276,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320268,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320293,1780054289000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320266,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320242,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320267,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320243,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320246,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320244,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320245,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320250,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320257,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320252,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320253,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320251,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320255,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320249,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320248,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320256,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320269,1780054289000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320258,1780054289000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320270,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320265,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320264,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320262,1780054289000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320263,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320271,1780054289000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320260,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320261,1780054289000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320254,1780054289000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320259,1780054289000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T11:31:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320328,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320323,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320321,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320324,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320320,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320319,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320326,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320340,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320325,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320317,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320330,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320341,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320329,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320327,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320331,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320322,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320318,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320302,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320313,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320332,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320299,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320298,1780054290000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320301,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320303,1780054290000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320304,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320300,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320306,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320305,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320307,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320316,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320309,1780054290000,"fUSD",-619.592524,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320308,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320311,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320312,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320315,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320310,1780054290000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320314,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320334,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320348,1780054290000,"fUSD",-311.912798,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320335,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320356,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320360,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320361,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320359,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320365,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320366,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320362,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320354,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320363,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320377,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320339,1780054290000,"fUSD",-2828.527245,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320372,1780054290000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320370,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320376,1780054290000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320367,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320375,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320369,1780054290000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320358,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320368,1780054290000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320364,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320357,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320337,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320333,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320336,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320343,1780054290000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320353,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320342,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320345,1780054290000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320338,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320352,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320346,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320344,1780054290000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320347,1780054290000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320350,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320349,1780054290000,"fUSD",-2003.860565,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320351,1780054290000,"fUSD",-609.29095,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320355,1780054290000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T11:31:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320429,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320435,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320436,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320439,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320437,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320445,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320440,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320441,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320442,1780054291000,"fUSD",-786.360287,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320432,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320438,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320434,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320425,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320433,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320430,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320424,1780054291000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320422,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320423,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320427,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320428,1780054291000,"fUSD",-569.146826,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320426,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320421,1780054291000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320420,1780054291000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320443,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320431,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320444,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320468,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320447,1780054291000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320446,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320470,1780054291000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320467,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320469,1780054291000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320466,1780054291000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320471,1780054291000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320473,1780054291000,"fUSD",-217.60170516,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320472,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320464,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320465,1780054291000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320458,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320459,1780054291000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320457,1780054291000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320455,1780054291000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320448,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320450,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320449,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320460,1780054291000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320463,1780054291000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320451,1780054291000,"fUSD",-1648.679212,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320452,1780054291000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320453,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320454,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320456,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320461,1780054291000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320462,1780054291000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320481,1780054293000,"fUSD",-489.28317749,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320474,1780054293000,"fUSD",-78.63905184,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320478,1780054293000,"fUSD",-187.58856602,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320479,1780054293000,"fUSD",-7.93962498,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320477,1780054293000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320480,1780054293000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320486,1780054293000,"fUSD",-329.16,0.00011099,2,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320475,1780054293000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320483,1780054293000,"fUSD",-460.25800293,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320482,1780054293000,"fUSD",-30.65863251,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320484,1780054293000,"fUSD",-520.30605107,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320485,1780054293000,"fUSD",-39.22394893,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320476,1780054293000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320487,1780054294000,"fUSD",1040.50217708,0.0001099,2,"2026-05-29T11:31:34.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320495,1780054295000,"fUSD",-2444.48,0.00011455,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320499,1780054295000,"fUSD",-2444.48,0.00011632,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320503,1780054295000,"fUSD",-552.22196211,0.00011854,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320494,1780054295000,"fUSD",-2444.48,0.00011395,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320490,1780054295000,"fUSD",-2444.48,0.00011159,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320489,1780054295000,"fUSD",-1442.02,0.00011099,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320491,1780054295000,"fUSD",-2444.48,0.00011218,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320492,1780054295000,"fUSD",-2444.48,0.00011277,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320488,1780054295000,"fUSD",-673.3,0.00011099,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320498,1780054295000,"fUSD",-2444.48,0.00011573,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320493,1780054295000,"fUSD",-2444.48,0.00011336,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320504,1780054295000,"fUSD",-152.0,0.00012451,7,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320505,1780054295000,"fUSD",-16785.4456536,0.00012628,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320496,1780054295000,"fUSD",-2444.48,0.00011514,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320512,1780054295000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320497,1780054295000,"fUSD",-500.0,0.00011532,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320511,1780054295000,"fUSD",-151.0,0.00013321,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320510,1780054295000,"fUSD",-25316.83525774,0.00013221,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320508,1780054295000,"fUSD",-42080.55804038,0.00013158,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320509,1780054295000,"fUSD",-33553.11412966,0.00013158,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320513,1780054295000,"fUSD",-1000.0,0.00013472,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320506,1780054295000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320502,1780054295000,"fUSD",-2444.48,0.0001181,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320500,1780054295000,"fUSD",-2444.48,0.00011691,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320501,1780054295000,"fUSD",-2444.48,0.00011751,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320507,1780054295000,"fUSD",-151.0,0.00012836,2,"2026-05-29T11:31:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320538,1780054296000,"fUSD",-1348.007101,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320532,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320537,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320536,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320540,1780054296000,"fUSD",-526.61,0.00027658,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320535,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320539,1780054296000,"fUSD",-526.61,0.00027632,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320547,1780054296000,"fUSD",-156.30424207,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320541,1780054296000,"fUSD",-526.61,0.00027684,30,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320546,1780054296000,"fUSD",-1000.0,0.00027985,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320544,1780054296000,"fUSD",-526.61,0.00027763,30,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320528,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320545,1780054296000,"fUSD",-1000.0,0.00027977,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320542,1780054296000,"fUSD",-526.61,0.0002771,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320548,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320549,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320533,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320527,1780054296000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320530,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320543,1780054296000,"fUSD",-526.61,0.00027736,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320514,1780054296000,"fUSD",-1000.0,0.00013503,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320515,1780054296000,"fUSD",-259.09757565,0.00013699,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320519,1780054296000,"fUSD",-151.0,0.00014856,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320517,1780054296000,"fUSD",-151.0,0.00014315,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320516,1780054296000,"fUSD",-552.22196211,0.00013826,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320518,1780054296000,"fUSD",-151.0,0.00014315,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320534,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320521,1780054296000,"fUSD",-552.22196211,0.0001499,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320523,1780054296000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320522,1780054296000,"fUSD",-151.0,0.00015,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320524,1780054296000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320525,1780054296000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320526,1780054296000,"fUSD",-151.0,0.00019178,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320529,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320531,1780054296000,"fUSD",-1348.007108,0.00027397,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320520,1780054296000,"fUSD",-266.370726,0.00014856,2,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320550,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320560,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320553,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320572,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320574,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320577,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320575,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320576,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320578,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320579,1780054296000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320581,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320582,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320588,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320584,1780054296000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320583,1780054296000,"fUSD",-195.528192,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320586,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320585,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320551,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320569,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320571,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320587,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320580,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320552,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320573,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320556,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320557,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320555,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320558,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320559,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320561,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320554,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320564,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320566,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320565,1780054296000,"fUSD",-195.528191,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320563,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320567,1780054296000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320562,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320570,1780054296000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320568,1780054296000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:36.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320613,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320620,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320622,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320623,1780054297000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320617,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320618,1780054297000,"fUSD",-178.235454,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320619,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320625,1780054297000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320621,1780054297000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320629,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320635,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320627,1780054297000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320630,1780054297000,"fUSD",-151.0,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320628,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320631,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320633,1780054297000,"fUSD",-231.590794,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320636,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320590,1780054297000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320626,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320638,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320615,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320641,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320616,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320596,1780054297000,"fUSD",-980.564063,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320614,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320591,1780054297000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320589,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320593,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320592,1780054297000,"fUSD",-980.564054,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320594,1780054297000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320601,1780054297000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320597,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320595,1780054297000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320600,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320599,1780054297000,"fUSD",-202.891275,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320624,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320598,1780054297000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320604,1780054297000,"fUSD",-519.94181,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320602,1780054297000,"fUSD",-202.891277,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320605,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320606,1780054297000,"fUSD",-519.941812,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320607,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320611,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320608,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320609,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320612,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320610,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320603,1780054297000,"fUSD",-178.235444,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320639,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320634,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320643,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320668,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320677,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320679,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320673,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320670,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320672,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320681,1780054297000,"fUSD",-165.322485,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320671,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320680,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320676,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320674,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320675,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320678,1780054297000,"fUSD",-468.61497,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320684,1780054297000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320682,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320683,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320686,1780054297000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320687,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320689,1780054297000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320688,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320685,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320690,1780054297000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320637,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320666,1780054297000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320665,1780054297000,"fUSD",-1861.153821,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320632,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320660,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320647,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320667,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320640,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320644,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320645,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320642,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320648,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320649,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320658,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320655,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320652,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320646,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320659,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320657,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320664,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320662,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320669,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320661,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320663,1780054297000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320653,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320656,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320650,1780054297000,"fUSD",-1861.153825,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320651,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320654,1780054297000,"fUSD",-468.614965,0.00032877,7,"2026-05-29T11:31:37.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320731,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320737,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320728,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320730,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320726,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320722,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320721,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320723,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320719,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320720,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320725,1780054298000,"fUSD",-1101.259732,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320729,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320746,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320727,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320736,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320733,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320734,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320735,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320739,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320738,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320740,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320742,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320741,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320724,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320732,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320718,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320706,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320716,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320691,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320692,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320693,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320696,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320694,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320704,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320701,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320702,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320700,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320699,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320697,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320695,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320698,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320703,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320747,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320705,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320711,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320709,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320708,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320707,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320710,1780054298000,"fUSD",-1101.259736,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320713,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320715,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320712,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320714,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320717,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320744,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320743,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320748,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320776,1780054298000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320779,1780054298000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320780,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320784,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320783,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320781,1780054298000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320782,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320789,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320788,1780054298000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320793,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320787,1780054298000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320745,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320786,1780054298000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320790,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320792,1780054298000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320794,1780054298000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320795,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320791,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320796,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320798,1780054298000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320799,1780054298000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320797,1780054298000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320800,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320801,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320802,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320775,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320778,1780054298000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320785,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320774,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320777,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320751,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320752,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320749,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320750,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320755,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320756,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320754,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320757,1780054298000,"fUSD",-869.542671,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320758,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320760,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320753,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320759,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320763,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320773,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320762,1780054298000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320771,1780054298000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320769,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320767,1780054298000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320766,1780054298000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320770,1780054298000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320765,1780054298000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320768,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320772,1780054298000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320761,1780054298000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320764,1780054298000,"fUSD",-869.542669,0.00032877,7,"2026-05-29T11:31:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320824,1780054299000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320822,1780054299000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320820,1780054299000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320823,1780054299000,"fUSD",-760.573571,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320831,1780054299000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320821,1780054299000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320830,1780054299000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320819,1780054299000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320827,1780054299000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320825,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320828,1780054299000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320829,1780054299000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320826,1780054299000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320815,1780054299000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320803,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320810,1780054299000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320812,1780054299000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320814,1780054299000,"fUSD",-760.573564,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320811,1780054299000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320817,1780054299000,"fUSD",-1088.996517,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320816,1780054299000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320813,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320809,1780054299000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320818,1780054299000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320805,1780054299000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320804,1780054299000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320807,1780054299000,"fUSD",-1088.996509,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320832,1780054299000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320808,1780054299000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320834,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320806,1780054299000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320837,1780054299000,"fUSD",-429.045845,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320863,1780054299000,"fUSD",-9259.51877611,0.00013082,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320860,1780054299000,"fUSD",-465.13969778,0.00012902,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320864,1780054299000,"fUSD",-1000.0,0.00013762,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320865,1780054299000,"fUSD",-622.11319051,0.00014409,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320862,1780054299000,"fUSD",-7525.92687749,0.00013082,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320861,1780054299000,"fUSD",-34.86030222,0.00012902,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320855,1780054299000,"fUSD",-500.0,0.00011806,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320858,1780054299000,"fUSD",-500.0,0.00012354,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320856,1780054299000,"fUSD",-72.01969778,0.0001208,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320859,1780054299000,"fUSD",-500.0,0.00012628,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320850,1780054299000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320847,1780054299000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320854,1780054299000,"fUSD",-2687.40585344,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320853,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320857,1780054299000,"fUSD",-427.98030222,0.0001208,2,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320848,1780054299000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320839,1780054299000,"fUSD",-373.762547,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320845,1780054299000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320833,1780054299000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320844,1780054299000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320840,1780054299000,"fUSD",-776.948554,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320843,1780054299000,"fUSD",-419.371639,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320842,1780054299000,"fUSD",-989.338049,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320835,1780054299000,"fUSD",-3294.309975,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320838,1780054299000,"fUSD",-1451.984285,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320841,1780054299000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320852,1780054299000,"fUSD",-381.75966,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320851,1780054299000,"fUSD",-557.285959,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320836,1780054299000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320846,1780054299000,"fUSD",-788.53163,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320849,1780054299000,"fUSD",-429.045845,0.00032877,7,"2026-05-29T11:31:39.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320869,1780054300000,"fUSD",-250.3475263,0.00015683,2,"2026-05-29T11:31:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320867,1780054300000,"fUSD",-123.23433579,0.00014409,2,"2026-05-29T11:31:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320866,1780054300000,"fUSD",-500.0,0.00013176,2,"2026-05-29T11:31:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320868,1780054300000,"fUSD",-254.6524737,0.00014409,2,"2026-05-29T11:31:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320870,1780054305000,"fUSD",500.0,0.00010934,2,"2026-05-29T11:31:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320871,1780054373000,"fUSD",-193.0,0.00011483,2,"2026-05-29T11:32:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320872,1780054378000,"fUSD",-193.0,0.00011483,2,"2026-05-29T11:32:58.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320874,1780054402000,"fUSD",-57.0,0.00011483,2,"2026-05-29T11:33:22.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320877,1780054430000,"fUSD",500.0,0.00010934,2,"2026-05-29T11:33:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320879,1780054457000,"fUSD",160.4,9.456e-05,2,"2026-05-29T11:34:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320878,1780054457000,"fUSD",-202.891275,0.00011083,2,"2026-05-29T11:34:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320880,1780054481000,"fUSD",-202.891275,0.00011083,2,"2026-05-29T11:34:41.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320881,1780054505000,"fUSD",-519.94181,0.00011083,2,"2026-05-29T11:35:05.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320882,1780054529000,"fUSD",-519.94181,0.00011083,2,"2026-05-29T11:35:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320884,1780054552000,"fUSD",-500.0,0.0001107,2,"2026-05-29T11:35:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320885,1780054553000,"fUSD",1000.0,0.00010884,2,"2026-05-29T11:35:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320886,1780054554000,"fUSD",724.99,0.00010868,2,"2026-05-29T11:35:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320887,1780054568000,"fUSD",500.0,0.00010868,2,"2026-05-29T11:36:08.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320888,1780054605000,"fUSD",-187.58856602,0.00011083,2,"2026-05-29T11:36:45.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320889,1780054630000,"fUSD",-980.564054,0.00011028,2,"2026-05-29T11:37:10.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320890,1780054632000,"fUSD",500.0,0.00010208,2,"2026-05-29T11:37:12.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320891,1780054655000,"fUSD",-980.564054,0.00011028,2,"2026-05-29T11:37:35.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320892,1780054722000,"fUSD",150.0,0.0001158,120,"2026-05-29T11:38:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320893,1780054912000,"fUSD",271.6256409,0.00010972,2,"2026-05-29T11:41:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320894,1780055006000,"fUSD",500.0,0.00024992,120,"2026-05-29T11:43:26.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320895,1780055007000,"fUSD",500.0,0.00027157,120,"2026-05-29T11:43:27.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320896,1780055024000,"fUSD",150.0,0.00010952,2,"2026-05-29T11:43:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320897,1780055033000,"fUSD",161.68,0.00010556,2,"2026-05-29T11:43:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320898,1780055033000,"fUSD",161.68,0.00010667,2,"2026-05-29T11:43:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320899,1780055033000,"fUSD",161.68,0.00010778,2,"2026-05-29T11:43:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320901,1780055033000,"fUSD",161.68,0.00011,2,"2026-05-29T11:43:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320900,1780055033000,"fUSD",161.68,0.00010889,2,"2026-05-29T11:43:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320902,1780055068000,"fUSD",359.01709344,0.00010733,2,"2026-05-29T11:44:28.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320903,1780055069000,"fUSD",318.56110154,0.00010723,2,"2026-05-29T11:44:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320904,1780055155000,"fUSD",-38.871892,0.00011028,2,"2026-05-29T11:45:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320905,1780055180000,"fUSD",-202.891275,0.00011072,2,"2026-05-29T11:46:20.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320906,1780055184000,"fUSD",1600.0,0.00010995,2,"2026-05-29T11:46:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320908,1780055234000,"fUSD",150.0,0.00010995,2,"2026-05-29T11:47:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320907,1780055234000,"fUSD",-489.28317749,0.00011072,2,"2026-05-29T11:47:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320909,1780055238000,"fUSD",-489.28317749,0.00011072,2,"2026-05-29T11:47:18.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320910,1780055239000,"fUSD",-599.70030467,0.00011072,2,"2026-05-29T11:47:19.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320911,1780055287000,"fUSD",-202.891275,0.00011072,2,"2026-05-29T11:48:07.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320912,1780055289000,"fUSD",274.62573548,0.00010972,2,"2026-05-29T11:48:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320913,1780055291000,"fUSD",-202.891275,0.00011072,2,"2026-05-29T11:48:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320914,1780055318000,"fUSD",-489.28317749,0.00011032,2,"2026-05-29T11:48:38.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320916,1780055346000,"fUSD",-202.891275,0.00011032,2,"2026-05-29T11:49:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320915,1780055346000,"fUSD",200.0,0.00010955,2,"2026-05-29T11:49:06.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320917,1780055370000,"fUSD",-202.891275,0.00011032,2,"2026-05-29T11:49:30.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320918,1780055371000,"fUSD",500.0,0.00010856,2,"2026-05-29T11:49:31.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320919,1780055373000,"fUSD",-194.60192349,0.00011032,2,"2026-05-29T11:49:33.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320920,1780055396000,"fUSD",-460.25800293,0.00011032,2,"2026-05-29T11:49:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320921,1780055423000,"fUSD",-460.25800293,0.00011032,2,"2026-05-29T11:50:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320922,1780055424000,"fUSD",150.0,0.00010959,2,"2026-05-29T11:50:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423320923,1780055425000,"fUSD",2500000.0,0.00010932,2,"2026-05-29T11:50:25.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321045,1780055448000,"fUSD",-431.23146498,0.00011032,2,"2026-05-29T11:50:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321059,1780055449000,"fUSD",-161.68,0.00011333,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321060,1780055449000,"fUSD",-250.0,0.00011374,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321058,1780055449000,"fUSD",-40936.63362936,0.00011332,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321055,1780055449000,"fUSD",-9831.96610562,0.00011122,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321056,1780055449000,"fUSD",-272499.9,0.00011132,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321057,1780055449000,"fUSD",-161.68,0.00011222,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321049,1780055449000,"fUSD",-1000.0,0.00011071,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321048,1780055449000,"fUSD",-6812.123,0.00011032,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321053,1780055449000,"fUSD",-188.76553908,0.00011072,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321054,1780055449000,"fUSD",-161.68,0.00011111,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321052,1780055449000,"fUSD",-305.17,0.00011072,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321051,1780055449000,"fUSD",-1538.94,0.00011072,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321046,1780055449000,"fUSD",-47041.83317818,0.00011032,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321047,1780055449000,"fUSD",-2500.0,0.00011032,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321061,1780055449000,"fUSD",-3801.91039577,0.00011376,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321050,1780055449000,"fUSD",-1297.60951535,0.00011072,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321064,1780055449000,"fUSD",-379.47016168,0.00011432,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321077,1780055449000,"fUSD",-98109.26419572,0.00011564,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321062,1780055449000,"fUSD",-1124.09990662,0.00011432,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321080,1780055449000,"fUSD",-80260.15892897,0.00011564,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321081,1780055449000,"fUSD",-1442.99431612,0.00011564,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321079,1780055449000,"fUSD",-32089.44917764,0.00011564,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321063,1780055449000,"fUSD",-5000.0,0.00011432,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321074,1780055449000,"fUSD",-150.0,0.00011543,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321071,1780055449000,"fUSD",-299.99,0.0001154,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321073,1780055449000,"fUSD",-11555.0,0.00011541,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321072,1780055449000,"fUSD",-9999.99,0.0001154,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321076,1780055449000,"fUSD",-161.68,0.00011556,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321078,1780055449000,"fUSD",-80117.01046646,0.00011564,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321069,1780055449000,"fUSD",-150.99,0.0001154,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321070,1780055449000,"fUSD",-7561.61,0.0001154,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321068,1780055449000,"fUSD",-310.075,0.00011477,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321067,1780055449000,"fUSD",-5637.144,0.00011477,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321065,1780055449000,"fUSD",-640.10091111,0.00011432,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321066,1780055449000,"fUSD",-161.68,0.00011445,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321075,1780055449000,"fUSD",-79703.73728424,0.00011555,2,"2026-05-29T11:50:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321090,1780055450000,"fUSD",-285.62703847,0.00011611,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321086,1780055450000,"fUSD",-1324.45,0.0001158,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321089,1780055450000,"fUSD",-209.09056759,0.00011602,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321087,1780055450000,"fUSD",-200.0,0.0001158,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321091,1780055450000,"fUSD",-3801.91039569,0.00011623,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321085,1780055450000,"fUSD",-150.0,0.0001158,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321084,1780055450000,"fUSD",-1206795.72273652,0.00011564,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321083,1780055450000,"fUSD",-614.96526986,0.00011564,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321082,1780055450000,"fUSD",-570.43490871,0.00011564,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321088,1780055450000,"fUSD",-215.5484138,0.00011602,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321092,1780055450000,"fUSD",-33230.1787,0.00011664,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321094,1780055450000,"fUSD",-161.68,0.00011667,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321096,1780055450000,"fUSD",-209.08487653,0.00011674,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321097,1780055450000,"fUSD",-249.96379392,0.00011708,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321095,1780055450000,"fUSD",-209.08487654,0.00011674,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321098,1780055450000,"fUSD",-1553.0,0.00011708,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321100,1780055450000,"fUSD",-500.0,0.00011768,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321099,1780055450000,"fUSD",-40936.63362927,0.00011715,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321102,1780055450000,"fUSD",-258.0,0.00011768,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321101,1780055450000,"fUSD",-1189.0,0.00011768,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321104,1780055450000,"fUSD",-713.0,0.00011785,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321093,1780055450000,"fUSD",-2000.0,0.00011664,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321103,1780055450000,"fUSD",-191.0,0.00011768,2,"2026-05-29T11:50:50.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321157,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321159,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321160,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321154,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321148,1780055451000,"fUSD",-502.23541788,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321150,1780055451000,"fUSD",-500.97558109,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321144,1780055451000,"fUSD",-3801.91039569,0.00013598,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321162,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321146,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321153,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321164,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321165,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321156,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321161,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321158,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321155,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321143,1780055451000,"fUSD",-166.43,0.00013404,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321176,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321169,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321166,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321167,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321174,1780055451000,"fUSD",-790.68748951,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321171,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321163,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321147,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321142,1780055451000,"fUSD",-3801.91039569,0.00013351,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321151,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321120,1780055451000,"fUSD",-3801.91039569,0.00012117,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321122,1780055451000,"fUSD",-500.0,0.00012316,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321121,1780055451000,"fUSD",-1324.45,0.00012159,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321125,1780055451000,"fUSD",-2000.0,0.00012407,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321124,1780055451000,"fUSD",-1600.0,0.00012369,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321123,1780055451000,"fUSD",-3801.91039569,0.00012364,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321128,1780055451000,"fUSD",-250.0,0.00012466,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321127,1780055451000,"fUSD",-1324.45,0.00012449,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321130,1780055451000,"fUSD",-40936.63362927,0.00012482,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321136,1780055451000,"fUSD",-40936.63362927,0.00012865,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321129,1780055451000,"fUSD",-152.0,0.00012468,7,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321152,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321131,1780055451000,"fUSD",-250.0,0.00012535,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321134,1780055451000,"fUSD",-1324.45,0.00012738,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321137,1780055451000,"fUSD",-166.43,0.00012912,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321138,1780055451000,"fUSD",-3801.91039569,0.00013104,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321139,1780055451000,"fUSD",-40936.63362927,0.00013249,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321135,1780055451000,"fUSD",-3801.91039569,0.00012857,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321132,1780055451000,"fUSD",-193.0,0.00012557,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321140,1780055451000,"fUSD",-290.3445,0.0001327,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321141,1780055451000,"fUSD",-271.2824293,0.00013299,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321168,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321149,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321145,1780055451000,"fUSD",-40936.63362927,0.00013632,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321133,1780055451000,"fUSD",-3801.91039569,0.0001261,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321170,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321182,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321172,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321215,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321207,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321205,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321208,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321214,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321213,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321210,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321209,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321211,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321206,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321212,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321204,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321216,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321217,1780055451000,"fUSD",-200.0,0.00013699,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321228,1780055451000,"fUSD",-9831.96610557,0.00014216,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321219,1780055451000,"fUSD",-166.66,0.00013699,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321220,1780055451000,"fUSD",-1600.0,0.00013743,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321226,1780055451000,"fUSD",-166.66,0.0001411,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321221,1780055451000,"fUSD",-2000.0,0.00013785,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321225,1780055451000,"fUSD",-40936.63362927,0.00014015,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321222,1780055451000,"fUSD",-166.66,0.00013836,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321224,1780055451000,"fUSD",-166.66,0.00013973,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321223,1780055451000,"fUSD",-166.43,0.00013896,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321119,1780055451000,"fUSD",-40936.63362927,0.00012099,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321218,1780055451000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321175,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321203,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321196,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321173,1780055451000,"fUSD",-790.52,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321177,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321181,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321179,1780055451000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321178,1780055451000,"fUSD",-500.0,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321180,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321189,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321183,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321186,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321184,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321187,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321198,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321185,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321190,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321191,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321195,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321194,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321192,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321193,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321197,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321199,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321200,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321202,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321201,1780055451000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321188,1780055451000,"fUSD",-569.59,0.00013698,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321227,1780055451000,"fUSD",-569.59,0.0001418,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321117,1780055451000,"fUSD",-500.0,0.00012042,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321118,1780055451000,"fUSD",-271.36696458,0.00012061,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321106,1780055451000,"fUSD",-818.0,0.00011785,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321108,1780055451000,"fUSD",-976.0,0.00011792,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321105,1780055451000,"fUSD",-4522.0,0.00011785,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321107,1780055451000,"fUSD",-1295.0,0.00011785,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321109,1780055451000,"fUSD",-186.45,0.00011819,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321110,1780055451000,"fUSD",-1852.42,0.00011819,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321126,1780055451000,"fUSD",-166.43,0.0001242,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321112,1780055451000,"fUSD",-5016.55517683,0.00011867,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321114,1780055451000,"fUSD",-3801.91039569,0.0001187,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321113,1780055451000,"fUSD",-1324.45,0.0001187,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321116,1780055451000,"fUSD",-791.65779023,0.00012017,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321115,1780055451000,"fUSD",-166.43,0.00011928,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321111,1780055451000,"fUSD",-16186.44,0.00011819,2,"2026-05-29T11:50:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321229,1780055452000,"fUSD",-166.66,0.00014247,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321231,1780055452000,"fUSD",-1000.0,0.00014392,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321230,1780055452000,"fUSD",-166.66,0.00014384,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321232,1780055452000,"fUSD",-500.0,0.00014392,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321234,1780055452000,"fUSD",-569.59,0.00014617,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321233,1780055452000,"fUSD",-40936.63362927,0.00014399,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321241,1780055452000,"fUSD",-569.59,0.00014829,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321235,1780055452000,"fUSD",-40936.63362927,0.00014782,2,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321236,1780055452000,"fUSD",-25000.0,0.00014786,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321238,1780055452000,"fUSD",-25000.0,0.00014803,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321242,1780055452000,"fUSD",-25000.0,0.0001483,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321237,1780055452000,"fUSD",-25000.0,0.00014794,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321239,1780055452000,"fUSD",-25000.0,0.00014812,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321244,1780055452000,"fUSD",-1890.98570502,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321245,1780055452000,"fUSD",-2117.20984953,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321247,1780055452000,"fUSD",-1936.05177765,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321246,1780055452000,"fUSD",-866.80467388,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321243,1780055452000,"fUSD",-8249.9358265,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321248,1780055452000,"fUSD",-595.71444275,0.00014838,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321240,1780055452000,"fUSD",-25000.0,0.00014821,3,"2026-05-29T11:50:52.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321249,1780055453000,"fUSD",-1115.64968696,0.00014838,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321250,1780055453000,"fUSD",-5667.42214303,0.00014838,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321254,1780055453000,"fUSD",-2712.55,0.00014856,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321253,1780055453000,"fUSD",-8153.35593327,0.00014856,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321251,1780055453000,"fUSD",-2560.22589468,0.00014838,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321252,1780055453000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T11:50:53.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321255,1780055454000,"fUSD",470.05279731,0.00011032,2,"2026-05-29T11:50:54.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321256,1780055502000,"fUSD",1092.9,0.00010966,2,"2026-05-29T11:51:42.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321258,1780055576000,"fUSD",1073455.64661065,0.00010932,2,"2026-05-29T11:52:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321257,1780055576000,"fUSD",1426544.35338935,0.00010932,2,"2026-05-29T11:52:56.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321259,1780055593000,"fUSD",2000.0,0.00010932,2,"2026-05-29T11:53:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321260,1780055603000,"fUSD",426.73394074,0.00010932,2,"2026-05-29T11:53:23.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321262,1780055624000,"fUSD",7373.97457923,0.00010932,2,"2026-05-29T11:53:44.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321263,1780055711000,"fUSD",1953.84193495,0.00028082,120,"2026-05-29T11:55:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321265,1780055713000,"fUSD",1832286.38286749,0.00010932,2,"2026-05-29T11:55:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321264,1780055713000,"fUSD",667713.61713251,0.00010932,2,"2026-05-29T11:55:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321266,1780055755000,"fUSD",2000.0,0.00010932,2,"2026-05-29T11:55:55.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321267,1780055781000,"fUSD",2500.0,0.00010932,2,"2026-05-29T11:56:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321268,1780055869000,"fUSD",6452.2277568,0.00010932,2,"2026-05-29T11:57:49.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321269,1780055904000,"fUSD",-1420.93290771,0.00011032,2,"2026-05-29T11:58:24.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321272,1780055928000,"fUSD",2000000.0,0.00010932,2,"2026-05-29T11:58:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321271,1780055928000,"fUSD",156761.38937571,0.00010932,2,"2026-05-29T11:58:48.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321273,1780055931000,"fUSD",-1890.98570502,0.00010932,2,"2026-05-29T11:58:51.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321278,1780055980000,"fUSD",-1890.98570502,0.00010932,2,"2026-05-29T11:59:40.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321279,1780056029000,"fUSD",-1890.98570502,0.00010932,2,"2026-05-29T12:00:29.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321280,1780056032000,"fUSD",-2117.20984953,0.00010932,2,"2026-05-29T12:00:32.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321282,1780056081000,"fUSD",438.98,0.00010973,30,"2026-05-29T12:01:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321281,1780056081000,"fUSD",-2117.20984953,0.00010932,2,"2026-05-29T12:01:21.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321284,1780056131000,"fUSD",-866.80467388,0.00010862,2,"2026-05-29T12:02:11.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321286,1780056134000,"fUSD",-269.40934776,0.00010932,2,"2026-05-29T12:02:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321285,1780056134000,"fUSD",-597.39532612,0.00010862,2,"2026-05-29T12:02:14.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321287,1780056137000,"fUSD",-1464.2,0.00010932,2,"2026-05-29T12:02:17.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321288,1780056163000,"fUSD",-1464.2,0.00010932,2,"2026-05-29T12:02:43.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321289,1780056167000,"fUSD",-1936.05177765,0.00010932,2,"2026-05-29T12:02:47.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321291,1780056195000,"fUSD",400.0,0.000108,3,"2026-05-29T12:03:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321290,1780056195000,"fUSD",200.0,0.000107,3,"2026-05-29T12:03:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321292,1780056195000,"fUSD",600.0,0.000109,3,"2026-05-29T12:03:15.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321294,1780056196000,"fUSD",-1104.8086,0.00010932,2,"2026-05-29T12:03:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321293,1780056196000,"fUSD",-895.1914,0.00010832,2,"2026-05-29T12:03:16.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321299,1780056249000,"fUSD",-155.46,0.00010577,2,"2026-05-29T12:04:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321300,1780056249000,"fUSD",-517.97,0.00010756,2,"2026-05-29T12:04:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321298,1780056249000,"fUSD",-155.46,0.00010218,2,"2026-05-29T12:04:09.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321301,1780056253000,"fUSD",-155.46,0.00010756,2,"2026-05-29T12:04:13.000",0.0003942,96.11,0.9669812365248364,5661691293.9868145]
[423321307,1780056433000,"fUSD",200.0,0.000107,3,"2026-05-29T12:07:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321308,1780056435000,"fUSD",500.0,0.000108,3,"2026-05-29T12:07:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321309,1780056439000,"fUSD",700.0,0.000109,3,"2026-05-29T12:07:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321310,1780056442000,"fUSD",-318.06,0.00010566,2,"2026-05-29T12:07:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321311,1780056442000,"fUSD",-112.40887164,0.00010756,2,"2026-05-29T12:07:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321314,1780056549000,"fUSD",1000.0,0.00028081,120,"2026-05-29T12:09:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321322,1780056631000,"fUSD",-280.63250004,0.00010656,2,"2026-05-29T12:10:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321328,1780056632000,"fUSD",-618.31401655,0.00010756,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321323,1780056632000,"fUSD",-267.38181097,0.00010656,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321324,1780056632000,"fUSD",-348.69994336,0.00010656,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321326,1780056632000,"fUSD",-43.05112836,0.00010756,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321325,1780056632000,"fUSD",-310.57408811,0.00010656,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321330,1780056632000,"fUSD",-21084.35998847,0.00010756,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321327,1780056632000,"fUSD",-665.29115085,0.00010756,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321331,1780056632000,"fUSD",-359739.46390141,0.00010832,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321332,1780056632000,"fUSD",-61745.06209069,0.00010832,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321329,1780056632000,"fUSD",-1529.41484413,0.00010756,2,"2026-05-29T12:10:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321399,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321383,1780056638000,"fUSD",-150.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321386,1780056638000,"fUSD",-403.16503246,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321388,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321389,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321387,1780056638000,"fUSD",-186.74564241,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321391,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321390,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321393,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321392,1780056638000,"fUSD",-154.96190243,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321385,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321396,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321394,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321398,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321402,1780056638000,"fUSD",-327.4938552,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321401,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321400,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321395,1780056638000,"fUSD",-214.48670305,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321384,1780056638000,"fUSD",-1200.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321370,1780056638000,"fUSD",-2000.0,0.00010932,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321382,1780056638000,"fUSD",-150.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321397,1780056638000,"fUSD",-330.32150173,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321365,1780056638000,"fUSD",-2500.0,0.00010832,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321364,1780056638000,"fUSD",-1078515.4740079,0.00010832,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321367,1780056638000,"fUSD",-284.48929382,0.00010932,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321366,1780056638000,"fUSD",-5645.6992872,0.000109,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321369,1780056638000,"fUSD",-327092.56408476,0.00010932,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321368,1780056638000,"fUSD",-401.69008289,0.00010932,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321372,1780056638000,"fUSD",-155.46,0.00010935,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321373,1780056638000,"fUSD",-150.0,0.00010959,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321371,1780056638000,"fUSD",-5000.0,0.00010932,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321375,1780056638000,"fUSD",-182.81,0.00010966,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321376,1780056638000,"fUSD",-2775.74,0.00010966,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321374,1780056638000,"fUSD",-200.0,0.00010966,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321378,1780056638000,"fUSD",-187.42724509,0.00011002,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321377,1780056638000,"fUSD",-187.42724509,0.00011002,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321380,1780056638000,"fUSD",-1000.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321379,1780056638000,"fUSD",-187.42724509,0.00011002,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321381,1780056638000,"fUSD",-295.80184599,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321414,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321449,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321405,1780056638000,"fUSD",-419.85017285,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321453,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321462,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321460,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321466,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321469,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321471,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321474,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321476,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321478,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321484,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321480,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321485,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321486,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321488,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321487,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321489,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321403,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321458,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321455,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321482,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321419,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321421,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321408,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321416,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321424,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321426,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321464,1780056638000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321428,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321410,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321439,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321430,1780056638000,"fUSD",-232.89159991,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321434,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321437,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321442,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321444,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321446,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321451,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321432,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321412,1780056638000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321526,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321524,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321525,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321523,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321541,1780056639000,"fUSD",-250.0,0.00011048,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321522,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321521,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321518,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321527,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321519,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321520,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321528,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321539,1780056639000,"fUSD",-300.0,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321529,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321534,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321532,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321531,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321533,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321536,1780056639000,"fUSD",-153.79860058,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321535,1780056639000,"fUSD",-787.12815648,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321537,1780056639000,"fUSD",-150.0,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321538,1780056639000,"fUSD",-167.39771104,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321516,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321530,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321517,1780056639000,"fUSD",-787.1281565,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321496,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321512,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321540,1780056639000,"fUSD",-33230.1787,0.00011032,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321490,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321491,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321493,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321492,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321495,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321494,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321498,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321497,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321500,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321501,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321515,1780056639000,"fUSD",-301.02392631,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321499,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321502,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321504,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321505,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321506,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321507,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321509,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321508,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321510,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321511,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321513,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321514,1780056639000,"fUSD",-500.0,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321503,1780056639000,"fUSD",-795.07894597,0.00011031,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321542,1780056639000,"fUSD",-500.0,0.00011048,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321546,1780056639000,"fUSD",-215.61573249,0.00011099,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321543,1780056639000,"fUSD",-150.0,0.00011065,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321576,1780056639000,"fUSD",-53922.72,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321574,1780056639000,"fUSD",-9999.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321573,1780056639000,"fUSD",-353.44,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321575,1780056639000,"fUSD",-4999.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321578,1780056639000,"fUSD",-3016.81,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321577,1780056639000,"fUSD",-9999.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321580,1780056639000,"fUSD",-2862.11,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321579,1780056639000,"fUSD",-1490.42,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321581,1780056639000,"fUSD",-960.0,0.00012578,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321584,1780056639000,"fUSD",-498.0,0.00012823,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321582,1780056639000,"fUSD",-1000.0,0.00012596,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321586,1780056639000,"fUSD",-635.0,0.00012848,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321589,1780056639000,"fUSD",-2400.0,0.00012952,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321588,1780056639000,"fUSD",-500.0,0.00012924,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321585,1780056639000,"fUSD",-293.99712603,0.00012823,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321587,1780056639000,"fUSD",-1025.0,0.00012874,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321591,1780056639000,"fUSD",-1259.39874542,0.00013173,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321592,1780056639000,"fUSD",-2400.0,0.00013268,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321590,1780056639000,"fUSD",-2000.0,0.00013134,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321594,1780056639000,"fUSD",-2400.0,0.00013584,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321593,1780056639000,"fUSD",-2351.0,0.00013348,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321596,1780056639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321544,1780056639000,"fUSD",-209.09056759,0.00011097,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321571,1780056639000,"fUSD",-1298.12,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321570,1780056639000,"fUSD",-1741.43,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321583,1780056639000,"fUSD",-2400.0,0.00012636,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321572,1780056639000,"fUSD",-150.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321568,1780056639000,"fUSD",-982.38,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321595,1780056639000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321547,1780056639000,"fUSD",-1259.39874548,0.00011099,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321550,1780056639000,"fUSD",-155.46,0.00011294,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321551,1780056639000,"fUSD",-480.29585256,0.0001151,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321548,1780056639000,"fUSD",-160.0,0.00011113,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321549,1780056639000,"fUSD",-960.0,0.0001118,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321553,1780056639000,"fUSD",-258.83035611,0.0001158,7,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321555,1780056639000,"fUSD",-169.9,0.00011764,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321554,1780056639000,"fUSD",-2000.0,0.00011675,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321552,1780056639000,"fUSD",-150.0,0.00011545,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321557,1780056639000,"fUSD",-169.9,0.00011764,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321545,1780056639000,"fUSD",-215.5484138,0.00011097,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321569,1780056639000,"fUSD",-999.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321558,1780056639000,"fUSD",-169.9,0.00011764,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321559,1780056639000,"fUSD",-1614.13298332,0.00011926,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321561,1780056639000,"fUSD",-1680.0,0.00012134,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321560,1780056639000,"fUSD",-255.0,0.00012079,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321563,1780056639000,"fUSD",-250.0,0.00012135,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321562,1780056639000,"fUSD",-250.0,0.00012135,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321566,1780056639000,"fUSD",-1668.08,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321565,1780056639000,"fUSD",-1363.17422478,0.00012185,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321564,1780056639000,"fUSD",-500.0,0.00012135,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321567,1780056639000,"fUSD",-299.99,0.00012205,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321556,1780056639000,"fUSD",-169.9,0.00011764,2,"2026-05-29T12:10:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321636,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321633,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321634,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321632,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321626,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321630,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321629,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321627,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321628,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321637,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321631,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321635,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321644,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321640,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321639,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321641,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321643,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321642,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321647,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321646,1780056640000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321645,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321649,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321650,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321648,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321638,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321623,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321597,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321624,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321598,1780056640000,"fUSD",-475.54964142,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321651,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321600,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321599,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321601,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321603,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321604,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321606,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321605,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321609,1780056640000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321608,1780056640000,"fUSD",-556.86,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321607,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321610,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321611,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321612,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321615,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321614,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321613,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321617,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321616,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321618,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321619,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321620,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321621,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321622,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321625,1780056640000,"fUSD",-507.98,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321655,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321652,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321653,1780056640000,"fUSD",-612.29,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321686,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321685,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321687,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321688,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321689,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321691,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321690,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321694,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321695,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321693,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321692,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321696,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321700,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321698,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321699,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321702,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321701,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321703,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321705,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321704,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321706,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321707,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321708,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321709,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321656,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321683,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321681,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321697,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321682,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321684,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321658,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321660,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321657,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321662,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321659,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321661,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321664,1780056640000,"fUSD",-182.35,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321663,1780056640000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321665,1780056640000,"fUSD",-200.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321667,1780056640000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321668,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321666,1780056640000,"fUSD",-166.66,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321654,1780056640000,"fUSD",-513.91009817,0.00013698,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321677,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321669,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321672,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321671,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321673,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321675,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321674,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321676,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321670,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321678,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321680,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321679,1780056640000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321743,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321736,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321748,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321750,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321742,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321738,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321745,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321744,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321741,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321740,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321747,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321746,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321749,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321755,1780056641000,"fUSD",-1805.64972021,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321752,1780056641000,"fUSD",-1805.64972021,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321753,1780056641000,"fUSD",-1805.64972021,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321754,1780056641000,"fUSD",-1805.64972021,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321756,1780056641000,"fUSD",-1805.64972021,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321758,1780056641000,"fUSD",-546.45,0.00013726,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321760,1780056641000,"fUSD",-150.0,0.00013726,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321761,1780056641000,"fUSD",-3329.65,0.00013726,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321759,1780056641000,"fUSD",-613.54,0.00013726,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321763,1780056641000,"fUSD",-166.66,0.00013836,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321764,1780056641000,"fUSD",-2400.0,0.000139,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321762,1780056641000,"fUSD",-289.63,0.00013726,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321751,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321739,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321766,1780056641000,"fUSD",-356.0,0.0001394,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321734,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321710,1780056641000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321711,1780056641000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321712,1780056641000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321714,1780056641000,"fUSD",-500.0,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321713,1780056641000,"fUSD",-642.67992934,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321715,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321717,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321716,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321718,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321719,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321720,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321723,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321721,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321722,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321725,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321724,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321726,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321727,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321728,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321732,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321729,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321733,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321731,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321735,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321730,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321737,1780056641000,"fUSD",-1756.84837641,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321765,1780056641000,"fUSD",-387.07445791,0.00013912,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321757,1780056641000,"fUSD",-1805.6497202,0.00013699,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321769,1780056641000,"fUSD",-496.0,0.0001394,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321795,1780056641000,"fUSD",-14134.09406673,0.00014856,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321797,1780056641000,"fUSD",-200.0,0.00014856,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321800,1780056641000,"fUSD",-500.0,0.00014864,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321802,1780056641000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321803,1780056641000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321805,1780056641000,"fUSD",-500.0,0.00014882,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321801,1780056641000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321804,1780056641000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321807,1780056641000,"fUSD",-500.0,0.00014882,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321808,1780056641000,"fUSD",-406.0981632,0.00014882,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321806,1780056641000,"fUSD",-507.98,0.00014882,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321809,1780056641000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321798,1780056641000,"fUSD",-153.0,0.00014856,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321810,1780056641000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321812,1780056641000,"fUSD",-151.0,0.00014888,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321814,1780056641000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321816,1780056641000,"fUSD",-612.29,0.00014899,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321815,1780056641000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321817,1780056641000,"fUSD",-500.0,0.00014899,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321819,1780056641000,"fUSD",-25000.0,0.000149,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321818,1780056641000,"fUSD",-25000.0,0.000149,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321822,1780056641000,"fUSD",-1000.0,0.000149,5,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321821,1780056641000,"fUSD",-25000.0,0.000149,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321820,1780056641000,"fUSD",-25000.0,0.000149,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321823,1780056641000,"fUSD",-288.28973915,0.00015,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321767,1780056641000,"fUSD",-161.0,0.0001394,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321813,1780056641000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321799,1780056641000,"fUSD",-612.29,0.00014864,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321811,1780056641000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321792,1780056641000,"fUSD",-25000.0,0.00014838,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321796,1780056641000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321770,1780056641000,"fUSD",-6621.0,0.0001394,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321768,1780056641000,"fUSD",-2151.0,0.0001394,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321772,1780056641000,"fUSD",-1103.0,0.00013968,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321771,1780056641000,"fUSD",-302.0,0.00013968,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321773,1780056641000,"fUSD",-166.66,0.00013973,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321774,1780056641000,"fUSD",-960.0,0.00013975,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321775,1780056641000,"fUSD",-250.0,0.00014,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321776,1780056641000,"fUSD",-500.0,0.00014016,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321777,1780056641000,"fUSD",-2051.009111,0.00014097,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321778,1780056641000,"fUSD",-166.66,0.0001411,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321781,1780056641000,"fUSD",-500.0,0.00014246,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321779,1780056641000,"fUSD",-500.0,0.00014246,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321824,1780056641000,"fUSD",-494.06,0.00015,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321794,1780056641000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321789,1780056641000,"fUSD",-2000.0,0.00014593,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321782,1780056641000,"fUSD",-500.0,0.00014246,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321791,1780056641000,"fUSD",-6069.92313682,0.000147,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321793,1780056641000,"fUSD",-151.0,0.00014844,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321790,1780056641000,"fUSD",-2677.0,0.00014682,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321787,1780056641000,"fUSD",-151.0,0.00014392,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321786,1780056641000,"fUSD",-166.66,0.00014384,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321785,1780056641000,"fUSD",-190.72078798,0.000143,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321783,1780056641000,"fUSD",-166.66,0.00014247,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321784,1780056641000,"fUSD",-5645.69928717,0.0001427,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321780,1780056641000,"fUSD",-507.98,0.00014246,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321788,1780056641000,"fUSD",-250.0,0.00014577,2,"2026-05-29T12:10:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321864,1780056642000,"fUSD",-194.92,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321866,1780056642000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321862,1780056642000,"fUSD",-150.305,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321863,1780056642000,"fUSD",-247.554,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321861,1780056642000,"fUSD",-160.825,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321858,1780056642000,"fUSD",-5645.69928717,0.00017709,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321860,1780056642000,"fUSD",-150.753,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321859,1780056642000,"fUSD",-150.0,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321854,1780056642000,"fUSD",-152.0,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321857,1780056642000,"fUSD",-2000.0,0.00017512,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321867,1780056642000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321865,1780056642000,"fUSD",-1356.0,0.00017768,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321868,1780056642000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321882,1780056642000,"fUSD",-500.0,0.00018999,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321870,1780056642000,"fUSD",-365.5799085,0.00018,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321871,1780056642000,"fUSD",-350.0,0.00018,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321872,1780056642000,"fUSD",-151.0,0.00018,4,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321875,1780056642000,"fUSD",-365.5799085,0.000184,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321873,1780056642000,"fUSD",-462.0,0.00018082,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321877,1780056642000,"fUSD",-365.5799085,0.000185,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321876,1780056642000,"fUSD",-4414.4,0.0001841,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321874,1780056642000,"fUSD",-365.5799085,0.000182,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321878,1780056642000,"fUSD",-365.5799085,0.000187,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321879,1780056642000,"fUSD",-462.0,0.00018904,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321881,1780056642000,"fUSD",-507.98,0.00018999,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321883,1780056642000,"fUSD",-612.29,0.00018999,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321856,1780056642000,"fUSD",-462.0,0.0001726,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321869,1780056642000,"fUSD",-1259.39874542,0.00017855,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321855,1780056642000,"fUSD",-240.0,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321825,1780056642000,"fUSD",-200.0,0.00015005,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321852,1780056642000,"fUSD",-152.0,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321880,1780056642000,"fUSD",-500.0,0.00018999,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321826,1780056642000,"fUSD",-1600.0,0.00015118,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321827,1780056642000,"fUSD",-200.0,0.00015155,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321828,1780056642000,"fUSD",-288.28973915,0.000152,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321830,1780056642000,"fUSD",-288.28973915,0.000153,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321831,1780056642000,"fUSD",-200.0,0.00015306,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321829,1780056642000,"fUSD",-401.69008289,0.00015227,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321832,1780056642000,"fUSD",-960.0,0.00015373,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321833,1780056642000,"fUSD",-200.0,0.00015459,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321834,1780056642000,"fUSD",-288.28973915,0.000155,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321840,1780056642000,"fUSD",-151.0,0.00016,4,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321835,1780056642000,"fUSD",-1259.39874542,0.00015514,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321836,1780056642000,"fUSD",-1545.0,0.00015514,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321838,1780056642000,"fUSD",-150.0,0.000159,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321837,1780056642000,"fUSD",-288.28973915,0.000156,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321839,1780056642000,"fUSD",-300.0,0.00016,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321842,1780056642000,"fUSD",-462.0,0.00016438,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321847,1780056642000,"fUSD",-1272.0,0.00016961,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321846,1780056642000,"fUSD",-9794.42,0.00016922,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321841,1780056642000,"fUSD",-2000.0,0.00016053,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321845,1780056642000,"fUSD",-151.78,0.000168,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321843,1780056642000,"fUSD",-1600.0,0.00016492,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321844,1780056642000,"fUSD",-960.0,0.0001677,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321848,1780056642000,"fUSD",-1225.0,0.00016961,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321849,1780056642000,"fUSD",-151.0,0.00017,4,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321850,1780056642000,"fUSD",-1575.66394522,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321851,1780056642000,"fUSD",-152.0,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321853,1780056642000,"fUSD",-152.0,0.00017093,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321884,1780056642000,"fUSD",-500.0,0.00018999,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321885,1780056642000,"fUSD",-488.20346784,0.00019,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321948,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321924,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321921,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321923,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321929,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321925,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321926,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321931,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321928,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321927,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321930,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321934,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321932,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321942,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321933,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321939,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321941,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321937,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321938,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321936,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321935,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321944,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321943,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321945,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321947,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321886,1780056642000,"fUSD",-199477.73698932,0.00019,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321949,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321946,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321922,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321919,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321940,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321916,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321887,1780056642000,"fUSD",-731.0,0.00019,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321888,1780056642000,"fUSD",-151.0,0.00019,4,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321920,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321889,1780056642000,"fUSD",-1000.0,0.00019,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321891,1780056642000,"fUSD",-646.40944377,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321892,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321893,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321896,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321894,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321895,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321897,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321898,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321899,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321901,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321890,1780056642000,"fUSD",-3512.0,0.00019002,5,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321902,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321900,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321915,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321914,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321913,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321911,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321912,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321918,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321905,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321908,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321910,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321904,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321906,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321903,1780056642000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322001,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322000,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321999,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322002,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321995,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321991,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321996,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321993,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321992,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321998,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321997,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322004,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322009,1780056643000,"fUSD",-222.0,0.00019452,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322005,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322006,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322007,1780056643000,"fUSD",-546.45,0.00019217,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322008,1780056643000,"fUSD",-150.0,0.00019223,3,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322010,1780056643000,"fUSD",-401.69008289,0.00019521,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322012,1780056643000,"fUSD",-1272.0,0.00019961,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322011,1780056643000,"fUSD",-462.0,0.00019726,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322013,1780056643000,"fUSD",-1225.0,0.00019961,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322015,1780056643000,"fUSD",-5338.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322014,1780056643000,"fUSD",-904.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321994,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322003,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321990,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322016,1780056643000,"fUSD",-400.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321987,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321951,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321953,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321956,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321954,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321950,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321952,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321958,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321960,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321963,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321965,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321964,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321975,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321986,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321967,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321966,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321969,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321972,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321978,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321976,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321977,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321979,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321981,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321982,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321983,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321985,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321989,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423321968,1780056643000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322018,1780056643000,"fUSD",-823.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322021,1780056643000,"fUSD",-200.0,0.0002,10,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322019,1780056643000,"fUSD",-1042.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322054,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322052,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322055,1780056643000,"fUSD",-721.12765534,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322056,1780056643000,"fUSD",-200.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322058,1780056643000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322059,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322057,1780056643000,"fUSD",-238.60871557,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322060,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322061,1780056643000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322062,1780056643000,"fUSD",-247.43723804,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322064,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322063,1780056643000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322066,1780056643000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322067,1780056643000,"fUSD",-256.59241585,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322071,1780056643000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322068,1780056643000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322070,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322069,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322072,1780056643000,"fUSD",-266.08633524,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322074,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322073,1780056643000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322075,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322076,1780056643000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322077,1780056643000,"fUSD",-275.93152964,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322017,1780056643000,"fUSD",-300.59065511,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322051,1780056643000,"fUSD",-230.09519341,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322053,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322065,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322050,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322049,1780056643000,"fUSD",-221.88543241,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322022,1780056643000,"fUSD",-2182.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322023,1780056643000,"fUSD",-896.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322024,1780056643000,"fUSD",-27907.31,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322020,1780056643000,"fUSD",-731.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322025,1780056643000,"fUSD",-835.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322027,1780056643000,"fUSD",-2043.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322029,1780056643000,"fUSD",-323.68682019,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322026,1780056643000,"fUSD",-697.0,0.0002,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322030,1780056643000,"fUSD",-174.61919141,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322031,1780056643000,"fUSD",-859.80605064,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322036,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322035,1780056643000,"fUSD",-693.39197629,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322028,1780056643000,"fUSD",-296.82076159,0.0002,4,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322045,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322048,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322033,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322046,1780056643000,"fUSD",-2080.17592889,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322047,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322038,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322044,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322039,1780056643000,"fUSD",-275.92646081,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322040,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322037,1780056643000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322032,1780056643000,"fUSD",-242.15909248,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322034,1780056643000,"fUSD",-1428.38747117,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322042,1780056643000,"fUSD",-578.20924308,0.00020036,2,"2026-05-29T12:10:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322118,1780056644000,"fUSD",-646.40944377,0.00020352,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322119,1780056644000,"fUSD",-500.0,0.00020358,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322117,1780056644000,"fUSD",-151.0,0.00020311,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322120,1780056644000,"fUSD",-507.98,0.00020358,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322116,1780056644000,"fUSD",-151.0,0.00020256,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322107,1780056644000,"fUSD",-200.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322114,1780056644000,"fUSD",-151.0,0.00020201,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322112,1780056644000,"fUSD",-151.0,0.00020146,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322113,1780056644000,"fUSD",-1259.39874542,0.00020196,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322109,1780056644000,"fUSD",-344.73761073,0.00020091,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322121,1780056644000,"fUSD",-500.0,0.00020358,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322115,1780056644000,"fUSD",-2051.009111,0.00020206,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322123,1780056644000,"fUSD",-3201.0,0.00020358,5,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322136,1780056644000,"fUSD",-150.0,0.00020768,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322122,1780056644000,"fUSD",-3998.0,0.00020358,5,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322126,1780056644000,"fUSD",-151.0,0.00020421,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322125,1780056644000,"fUSD",-4414.4,0.00020381,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322127,1780056644000,"fUSD",-151.0,0.00020476,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322128,1780056644000,"fUSD",-151.0,0.00020531,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322129,1780056644000,"fUSD",-181.08010149,0.00020584,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322131,1780056644000,"fUSD",-2157.14243826,0.00020584,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322130,1780056644000,"fUSD",-1481.2378076,0.00020584,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322132,1780056644000,"fUSD",-200.0,0.00020584,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322133,1780056644000,"fUSD",-151.0,0.00020586,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322134,1780056644000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322135,1780056644000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322110,1780056644000,"fUSD",-151.0,0.00020091,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322124,1780056644000,"fUSD",-151.0,0.00020366,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322108,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322079,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322106,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322078,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322080,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322137,1780056644000,"fUSD",-150.0,0.00020768,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322082,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322081,1780056644000,"fUSD",-286.14099624,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322083,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322084,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322085,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322087,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322090,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322091,1780056644000,"fUSD",-307.70715698,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322088,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322086,1780056644000,"fUSD",-296.7282131,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322111,1780056644000,"fUSD",-300.0,0.000201,10,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322089,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322093,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322094,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322097,1780056644000,"fUSD",-319.09232179,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322096,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322095,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322098,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322099,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322100,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322102,1780056644000,"fUSD",-152.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322101,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322103,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322104,1780056644000,"fUSD",-151.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322105,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322092,1780056644000,"fUSD",-500.0,0.00020036,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322139,1780056644000,"fUSD",-223.666255,0.00020821,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322140,1780056644000,"fUSD",-904.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322138,1780056644000,"fUSD",-1356.0,0.00020768,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322175,1780056644000,"fUSD",-3983.55,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322174,1780056644000,"fUSD",-896.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322177,1780056644000,"fUSD",-697.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322176,1780056644000,"fUSD",-835.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322179,1780056644000,"fUSD",-331.46338868,0.00022228,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322178,1780056644000,"fUSD",-2043.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322180,1780056644000,"fUSD",-1651.81367706,0.00022228,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322183,1780056644000,"fUSD",-200.0,0.00022289,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322181,1780056644000,"fUSD",-2405.55389863,0.00022228,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322182,1780056644000,"fUSD",-200.0,0.00022228,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322184,1780056644000,"fUSD",-4414.4,0.00022353,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322186,1780056644000,"fUSD",-958.82,0.00022466,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322187,1780056644000,"fUSD",-748.22,0.00022466,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322185,1780056644000,"fUSD",-355.0,0.00022453,7,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322188,1780056644000,"fUSD",-1259.39874542,0.00022536,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322189,1780056644000,"fUSD",-646.40944377,0.00022701,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322191,1780056644000,"fUSD",-747.80937859,0.00022775,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322193,1780056644000,"fUSD",-2494.55939288,0.00022776,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322194,1780056644000,"fUSD",-200.0,0.00022776,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322190,1780056644000,"fUSD",-599.60298507,0.00022775,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322196,1780056644000,"fUSD",-500.0,0.00022899,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322192,1780056644000,"fUSD",-1712.93078311,0.00022776,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322141,1780056644000,"fUSD",-5338.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322197,1780056644000,"fUSD",-140942.0,0.000229,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322198,1780056644000,"fUSD",-938.618,0.00022961,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322199,1780056644000,"fUSD",-1225.0,0.00022961,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322200,1780056644000,"fUSD",-904.0,0.00023,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322171,1780056644000,"fUSD",-1042.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322170,1780056644000,"fUSD",-823.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322195,1780056644000,"fUSD",-612.29,0.00022899,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322173,1780056644000,"fUSD",-2182.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322169,1780056644000,"fUSD",-450.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322143,1780056644000,"fUSD",-823.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322144,1780056644000,"fUSD",-1042.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322148,1780056644000,"fUSD",-835.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322145,1780056644000,"fUSD",-731.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322146,1780056644000,"fUSD",-2182.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322147,1780056644000,"fUSD",-896.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322150,1780056644000,"fUSD",-2043.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322149,1780056644000,"fUSD",-697.0,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322151,1780056644000,"fUSD",-187.78006524,0.00021132,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322153,1780056644000,"fUSD",-2236.95670847,0.00021132,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322152,1780056644000,"fUSD",-1536.04360648,0.00021132,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322155,1780056644000,"fUSD",-5645.69928717,0.00021147,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322154,1780056644000,"fUSD",-200.0,0.00021132,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322142,1780056644000,"fUSD",-1827.9724626,0.00021,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322156,1780056644000,"fUSD",-1482.19,0.000214,7,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322158,1780056644000,"fUSD",-194.72792766,0.0002168,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322168,1780056644000,"fUSD",-5338.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322165,1780056644000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322166,1780056644000,"fUSD",-298.25,0.00021918,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322164,1780056644000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322167,1780056644000,"fUSD",-904.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322162,1780056644000,"fUSD",-18986.26,0.00021774,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322159,1780056644000,"fUSD",-1592.87721992,0.0002168,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322163,1780056644000,"fUSD",-284.48929382,0.00021855,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322160,1780056644000,"fUSD",-2319.72410669,0.0002168,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322172,1780056644000,"fUSD",-731.0,0.00022,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322157,1780056644000,"fUSD",-646.40944377,0.00021526,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322161,1780056644000,"fUSD",-200.0,0.0002168,2,"2026-05-29T12:10:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322237,1780056645000,"fUSD",-738.79598337,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322230,1780056645000,"fUSD",-280.0,0.00023895,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322229,1780056645000,"fUSD",-646.40944377,0.00023875,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322232,1780056645000,"fUSD",-219.0,0.00023895,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322235,1780056645000,"fUSD",-823.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322231,1780056645000,"fUSD",-150.0,0.00023895,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322234,1780056645000,"fUSD",-5338.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322233,1780056645000,"fUSD",-904.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322238,1780056645000,"fUSD",-2182.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322227,1780056645000,"fUSD",-2682.57183977,0.00023872,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322236,1780056645000,"fUSD",-1042.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322246,1780056645000,"fUSD",-500.0,0.00024383,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322241,1780056645000,"fUSD",-697.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322240,1780056645000,"fUSD",-835.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322243,1780056645000,"fUSD",-5531.0,0.000242,5,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322242,1780056645000,"fUSD",-2043.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322244,1780056645000,"fUSD",-4414.4,0.00024324,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322245,1780056645000,"fUSD",-500.0,0.00024383,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322247,1780056645000,"fUSD",-500.0,0.00024383,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322249,1780056645000,"fUSD",-2781.82699784,0.0002442,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322248,1780056645000,"fUSD",-500.0,0.00024383,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322228,1780056645000,"fUSD",-200.0,0.00023872,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322239,1780056645000,"fUSD",-896.0,0.00024,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322225,1780056645000,"fUSD",-401.69008289,0.00023816,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322212,1780056645000,"fUSD",-835.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322224,1780056645000,"fUSD",-155.51,0.000238,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322251,1780056645000,"fUSD",-5645.69928717,0.00024585,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322202,1780056645000,"fUSD",-1000.0,0.00023,20,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322201,1780056645000,"fUSD",-5338.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322204,1780056645000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322210,1780056645000,"fUSD",-2182.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322206,1780056645000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322205,1780056645000,"fUSD",-823.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322203,1780056645000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322207,1780056645000,"fUSD",-1042.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322208,1780056645000,"fUSD",-2151.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322209,1780056645000,"fUSD",-731.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322211,1780056645000,"fUSD",-896.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322215,1780056645000,"fUSD",-200.0,0.00023079,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322216,1780056645000,"fUSD",-1546.49475746,0.00023324,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322213,1780056645000,"fUSD",-697.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322214,1780056645000,"fUSD",-2043.0,0.00023,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322217,1780056645000,"fUSD",-2586.85809042,0.00023324,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322218,1780056645000,"fUSD",-200.0,0.00023324,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322222,1780056645000,"fUSD",-150.30096206,0.00023711,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322219,1780056645000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322220,1780056645000,"fUSD",-14417.56,0.00023549,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322221,1780056645000,"fUSD",-5531.0,0.000236,3,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322223,1780056645000,"fUSD",-1356.0,0.00023768,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322226,1780056645000,"fUSD",-200.0,0.00023869,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322252,1780056645000,"fUSD",-298.25,0.00024658,6,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322265,1780056645000,"fUSD",-821.3,0.00024886,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322254,1780056645000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322280,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322283,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322282,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322284,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322285,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322286,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322287,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322288,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322292,1780056645000,"fUSD",-566.33000458,0.0002505,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322290,1780056645000,"fUSD",-646.40944377,0.00025049,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322296,1780056645000,"fUSD",-583.66,0.00025115,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322298,1780056645000,"fUSD",-821.3,0.00025115,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322301,1780056645000,"fUSD",-821.3,0.00025343,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322299,1780056645000,"fUSD",-583.66,0.00025343,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322325,1780056645000,"fUSD",-200.0,0.0002545,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322329,1780056645000,"fUSD",-200.0,0.00025516,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322326,1780056645000,"fUSD",-621.78829552,0.00025514,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322327,1780056645000,"fUSD",-775.4783256,0.00025514,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322328,1780056645000,"fUSD",-2991.49051684,0.00025516,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322332,1780056645000,"fUSD",-1590.0,0.00025582,3,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322331,1780056645000,"fUSD",-821.3,0.00025572,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322330,1780056645000,"fUSD",-583.66,0.00025572,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322250,1780056645000,"fUSD",-200.0,0.0002442,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322281,1780056645000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322279,1780056645000,"fUSD",-2046.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322294,1780056645000,"fUSD",-996.0,0.00025082,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322275,1780056645000,"fUSD",-2196.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322278,1780056645000,"fUSD",-712.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322253,1780056645000,"fUSD",-767.22,0.00024658,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322256,1780056645000,"fUSD",-821.3,0.00024658,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322259,1780056645000,"fUSD",-5000.0,0.00024663,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322257,1780056645000,"fUSD",-200.0,0.0002466,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322258,1780056645000,"fUSD",-5275.76938366,0.00024663,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322260,1780056645000,"fUSD",-5000.0,0.00024663,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322262,1780056645000,"fUSD",-5000.0,0.00024663,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322261,1780056645000,"fUSD",-5000.0,0.00024663,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322263,1780056645000,"fUSD",-1259.39874542,0.00024877,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322264,1780056645000,"fUSD",-583.66,0.00024886,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322333,1780056645000,"fUSD",-2367.0,0.00025582,3,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322255,1780056645000,"fUSD",-583.66,0.00024658,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322277,1780056645000,"fUSD",-845.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322268,1780056645000,"fUSD",-200.0,0.00024968,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322267,1780056645000,"fUSD",-2884.75459676,0.00024968,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322270,1780056645000,"fUSD",-215.5484138,0.00025,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322271,1780056645000,"fUSD",-919.26087713,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322269,1780056645000,"fUSD",-215.5484138,0.00025,30,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322273,1780056645000,"fUSD",-841.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322272,1780056645000,"fUSD",-5354.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322274,1780056645000,"fUSD",-1048.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322276,1780056645000,"fUSD",-913.0,0.00025,2,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322266,1780056645000,"fUSD",-155.51,0.000249,7,"2026-05-29T12:10:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322372,1780056646000,"fUSD",-996.0,0.00027301,4,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322370,1780056646000,"fUSD",-214.83591502,0.000273,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322369,1780056646000,"fUSD",-1259.39874542,0.00027218,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322368,1780056646000,"fUSD",-1235.16,0.000271,14,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322367,1780056646000,"fUSD",-200.0,0.00027031,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322360,1780056646000,"fUSD",-996.0,0.00026746,3,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322366,1780056646000,"fUSD",-821.3,0.00026943,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322364,1780056646000,"fUSD",-1356.0,0.00026768,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322362,1780056646000,"fUSD",-612.29,0.00026767,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322374,1780056646000,"fUSD",-507.98,0.00027396,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322365,1780056646000,"fUSD",-583.66,0.00026943,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322377,1780056646000,"fUSD",-574.58950557,0.00027397,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322385,1780056646000,"fUSD",-300.0,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322373,1780056646000,"fUSD",-500.0,0.00027396,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322375,1780056646000,"fUSD",-500.0,0.00027396,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322371,1780056646000,"fUSD",-249.17,0.000273,14,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322378,1780056646000,"fUSD",-541.56329746,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322379,1780056646000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322381,1780056646000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322380,1780056646000,"fUSD",-224.76907207,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322383,1780056646000,"fUSD",-500.7,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322382,1780056646000,"fUSD",-298.25,0.00027397,15,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322384,1780056646000,"fUSD",-150.0,0.00027397,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322363,1780056646000,"fUSD",-500.0,0.00026767,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322376,1780056646000,"fUSD",-646.40944377,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322361,1780056646000,"fUSD",-1055.74,0.00026754,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322335,1780056646000,"fUSD",-167.20207427,0.000258,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322358,1780056646000,"fUSD",-583.66,0.00026714,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322387,1780056646000,"fUSD",-767.22,0.00027397,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322334,1780056646000,"fUSD",-996.0,0.00025637,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322336,1780056646000,"fUSD",-583.66,0.000258,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322337,1780056646000,"fUSD",-821.3,0.000258,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322340,1780056646000,"fUSD",-583.66,0.00026029,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322339,1780056646000,"fUSD",-1225.0,0.00025961,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322343,1780056646000,"fUSD",-155.51,0.000262,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322338,1780056646000,"fUSD",-1590.0,0.00025902,3,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322342,1780056646000,"fUSD",-996.0,0.00026192,3,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322341,1780056646000,"fUSD",-821.3,0.00026029,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322344,1780056646000,"fUSD",-646.40944377,0.00026223,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322359,1780056646000,"fUSD",-821.3,0.00026714,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322347,1780056646000,"fUSD",-583.66,0.00026257,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322345,1780056646000,"fUSD",-1268.60898689,0.00026234,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322348,1780056646000,"fUSD",-821.3,0.00026257,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322349,1780056646000,"fUSD",-4414.4,0.00026296,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322350,1780056646000,"fUSD",-2051.009111,0.00026314,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322352,1780056646000,"fUSD",-583.66,0.00026486,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322354,1780056646000,"fUSD",-1055.74,0.00026487,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322351,1780056646000,"fUSD",-1055.74,0.00026353,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322353,1780056646000,"fUSD",-821.3,0.00026486,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322355,1780056646000,"fUSD",-163.0,0.00026542,3,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322357,1780056646000,"fUSD",-1809.85,0.00026621,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322356,1780056646000,"fUSD",-1055.74,0.00026621,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322346,1780056646000,"fUSD",-200.0,0.0002624,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322388,1780056646000,"fUSD",-45267.49,0.00027397,10,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322386,1780056646000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322391,1780056646000,"fUSD",-26196.47,0.00027397,10,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322424,1780056646000,"fUSD",-1052.96189593,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322426,1780056646000,"fUSD",-1121.62386112,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322428,1780056646000,"fUSD",-1031.76162564,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322427,1780056646000,"fUSD",-1061.23934448,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322429,1780056646000,"fUSD",-1147.1274795,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322431,1780056646000,"fUSD",-1047.2962689,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322430,1780056646000,"fUSD",-1021.26399359,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322437,1780056646000,"fUSD",-1042.76302171,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322434,1780056646000,"fUSD",-1027.86324518,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322432,1780056646000,"fUSD",-1010.45498653,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322436,1780056646000,"fUSD",-1025.8700727,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322433,1780056646000,"fUSD",-1013.8483693,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322435,1780056646000,"fUSD",-1137.09095497,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322440,1780056646000,"fUSD",-150.0,0.00027521,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322438,1780056646000,"fUSD",-1017.88435949,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322439,1780056646000,"fUSD",-1052.28472487,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322441,1780056646000,"fUSD",-4091.61,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322443,1780056646000,"fUSD",-6425.53,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322448,1780056646000,"fUSD",-389.1,0.00027552,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322444,1780056646000,"fUSD",-1923.23,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322442,1780056646000,"fUSD",-8393.79,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322445,1780056646000,"fUSD",-2868.86,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322449,1780056646000,"fUSD",-3000.0,0.00027559,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322447,1780056646000,"fUSD",-547.53,0.00027551,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322389,1780056646000,"fUSD",-37722.91,0.00027397,10,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322421,1780056646000,"fUSD",-1138.30611186,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322418,1780056646000,"fUSD",-1140.5593806,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322446,1780056646000,"fUSD",-5174.22,0.0002755,30,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322422,1780056646000,"fUSD",-1096.83110987,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322390,1780056646000,"fUSD",-31435.76,0.00027397,10,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322392,1780056646000,"fUSD",-50339.39,0.000274,14,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322393,1780056646000,"fUSD",-3699.58,0.000274,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322398,1780056646000,"fUSD",-1106.64,0.00027519,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322397,1780056646000,"fUSD",-1171.52,0.00027519,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322399,1780056646000,"fUSD",-1208.56,0.00027519,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322395,1780056646000,"fUSD",-150.0,0.00027415,22,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322425,1780056646000,"fUSD",-1036.83780481,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322396,1780056646000,"fUSD",-10000.0,0.0002745,2,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322400,1780056646000,"fUSD",-901.03,0.00027519,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322401,1780056646000,"fUSD",-1012.24753387,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322402,1780056646000,"fUSD",-1052.09963161,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322394,1780056646000,"fUSD",-6580.74,0.000274,7,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322406,1780056646000,"fUSD",-1135.42786682,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322403,1780056646000,"fUSD",-1016.47635133,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322419,1780056646000,"fUSD",-1111.75269639,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322420,1780056646000,"fUSD",-1138.05183766,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322416,1780056646000,"fUSD",-1012.05889852,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322415,1780056646000,"fUSD",-1103.29087862,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322423,1780056646000,"fUSD",-1064.4939201,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322411,1780056646000,"fUSD",-1033.23823391,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322404,1780056646000,"fUSD",-1048.59885556,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322409,1780056646000,"fUSD",-1145.70467049,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322405,1780056646000,"fUSD",-1046.57588216,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322407,1780056646000,"fUSD",-1095.69806042,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322413,1780056646000,"fUSD",-1087.15996806,0.00027519,5,"2026-05-29T12:10:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322488,1780056647000,"fUSD",-756.27771177,0.00027834,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322487,1780056647000,"fUSD",-1058.78879648,0.00027834,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322486,1780056647000,"fUSD",-547.53,0.00027825,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322485,1780056647000,"fUSD",-389.1,0.00027825,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322482,1780056647000,"fUSD",-1519.0,0.00027807,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322483,1780056647000,"fUSD",-192.0,0.00027807,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322481,1780056647000,"fUSD",-181.50665082,0.00027805,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322480,1780056647000,"fUSD",-389.1,0.00027795,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322479,1780056647000,"fUSD",-547.53,0.00027794,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322484,1780056647000,"fUSD",-200.0,0.00027821,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322489,1780056647000,"fUSD",-547.53,0.00027855,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322503,1780056647000,"fUSD",-1200.0,0.000279,10,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322491,1780056647000,"fUSD",-389.1,0.00027856,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322493,1780056647000,"fUSD",-8393.79,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322492,1780056647000,"fUSD",-4091.61,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322494,1780056647000,"fUSD",-6425.53,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322496,1780056647000,"fUSD",-2868.86,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322495,1780056647000,"fUSD",-1923.23,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322498,1780056647000,"fUSD",-2582.98833175,0.00027885,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322499,1780056647000,"fUSD",-1844.99166554,0.00027885,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322501,1780056647000,"fUSD",-547.53,0.00027886,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322500,1780056647000,"fUSD",-389.1,0.00027886,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322497,1780056647000,"fUSD",-5174.22,0.00027872,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322478,1780056647000,"fUSD",-547.53,0.00027764,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322490,1780056647000,"fUSD",-996.0,0.00027856,4,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322474,1780056647000,"fUSD",-5174.22,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322463,1780056647000,"fUSD",-300.0,0.00027699,6,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322476,1780056647000,"fUSD",-389.1,0.00027734,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322504,1780056647000,"fUSD",-442.79799973,0.00027903,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322450,1780056647000,"fUSD",-1020.0,0.00027559,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322452,1780056647000,"fUSD",-304.0,0.00027559,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322451,1780056647000,"fUSD",-200.0,0.00027559,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322456,1780056647000,"fUSD",-547.53,0.00027611,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322453,1780056647000,"fUSD",-547.53,0.00027581,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322454,1780056647000,"fUSD",-389.1,0.00027582,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322460,1780056647000,"fUSD",-547.53,0.00027672,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322459,1780056647000,"fUSD",-389.1,0.00027643,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322455,1780056647000,"fUSD",-155.51,0.000276,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322457,1780056647000,"fUSD",-389.1,0.00027612,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322458,1780056647000,"fUSD",-547.53,0.00027642,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322461,1780056647000,"fUSD",-389.1,0.00027673,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322462,1780056647000,"fUSD",-300.0,0.00027699,6,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322466,1780056647000,"fUSD",-290.0,0.00027699,5,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322470,1780056647000,"fUSD",-8393.79,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322465,1780056647000,"fUSD",-300.0,0.00027699,6,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322467,1780056647000,"fUSD",-547.53,0.00027703,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322469,1780056647000,"fUSD",-4091.61,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322468,1780056647000,"fUSD",-389.1,0.00027704,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322464,1780056647000,"fUSD",-300.0,0.00027699,6,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322473,1780056647000,"fUSD",-2868.86,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322471,1780056647000,"fUSD",-6425.53,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322472,1780056647000,"fUSD",-1923.23,0.00027711,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322475,1780056647000,"fUSD",-547.53,0.00027733,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322477,1780056647000,"fUSD",-389.1,0.00027764,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322502,1780056647000,"fUSD",-50339.39,0.000279,14,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322511,1780056647000,"fUSD",-150.0,0.00027981,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322506,1780056647000,"fUSD",-389.1,0.00027917,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322537,1780056647000,"fUSD",-200.0,0.00028082,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322536,1780056647000,"fUSD",-383.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322538,1780056647000,"fUSD",-150.0,0.00028082,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322539,1780056647000,"fUSD",-213.0,0.00028082,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322540,1780056647000,"fUSD",-302.46,0.00028082,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322541,1780056647000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322542,1780056647000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322548,1780056647000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322543,1780056647000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322547,1780056647000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322544,1780056647000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322534,1780056647000,"fUSD",-400.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322545,1780056647000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322549,1780056647000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322551,1780056647000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322553,1780056647000,"fUSD",-389.1,0.00028099,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322552,1780056647000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322554,1780056647000,"fUSD",-547.53,0.00028099,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322556,1780056647000,"fUSD",-401.69008289,0.00028111,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322557,1780056647000,"fUSD",-389.27,0.0002813,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322558,1780056647000,"fUSD",-547.59,0.0002813,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322560,1780056647000,"fUSD",-4091.61,0.00028194,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322555,1780056647000,"fUSD",-2151.0,0.000281,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322505,1780056647000,"fUSD",-547.53,0.00027916,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322550,1780056647000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322533,1780056647000,"fUSD",-400.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322546,1780056647000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322535,1780056647000,"fUSD",-400.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322507,1780056647000,"fUSD",-389.1,0.00027947,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322531,1780056647000,"fUSD",-400.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322509,1780056647000,"fUSD",-389.1,0.00027977,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322510,1780056647000,"fUSD",-547.53,0.00027977,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322559,1780056647000,"fUSD",-2318.0,0.00028187,3,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322508,1780056647000,"fUSD",-547.53,0.00027947,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322513,1780056647000,"fUSD",-200.0,0.00028,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322514,1780056647000,"fUSD",-561.57,0.00028,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322515,1780056647000,"fUSD",-200.0,0.00028,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322516,1780056647000,"fUSD",-3699.58,0.00028,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322517,1780056647000,"fUSD",-6580.74,0.00028,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322518,1780056647000,"fUSD",-389.1,0.00028008,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322521,1780056647000,"fUSD",-4091.61,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322512,1780056647000,"fUSD",-215.5484138,0.00028,10,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322530,1780056647000,"fUSD",-547.53,0.00028069,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322519,1780056647000,"fUSD",-547.53,0.00028008,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322529,1780056647000,"fUSD",-389.1,0.00028069,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322528,1780056647000,"fUSD",-547.53,0.00028038,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322526,1780056647000,"fUSD",-5174.22,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322524,1780056647000,"fUSD",-1923.23,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322527,1780056647000,"fUSD",-389.1,0.00028038,7,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322523,1780056647000,"fUSD",-6425.53,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322520,1780056647000,"fUSD",-5645.69928717,0.00028023,2,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322525,1780056647000,"fUSD",-2868.86,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322522,1780056647000,"fUSD",-8393.79,0.00028033,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322532,1780056647000,"fUSD",-400.0,0.00028074,30,"2026-05-29T12:10:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322599,1780056648000,"fUSD",-208.83692504,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322596,1780056648000,"fUSD",-190.33090994,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322600,1780056648000,"fUSD",-165.28783929,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322597,1780056648000,"fUSD",-170.4118041,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322598,1780056648000,"fUSD",-152.74726053,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322595,1780056648000,"fUSD",-187.75190103,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322588,1780056648000,"fUSD",-153.44131016,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322594,1780056648000,"fUSD",-195.33746677,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322593,1780056648000,"fUSD",-154.52712352,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322602,1780056648000,"fUSD",-206.79353255,0.00028493,5,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322591,1780056648000,"fUSD",-207.45988435,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322601,1780056648000,"fUSD",-197.14485582,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322615,1780056648000,"fUSD",-182.0,0.00028503,120,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322605,1780056648000,"fUSD",-191.11977874,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322603,1780056648000,"fUSD",-371.90258911,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322607,1780056648000,"fUSD",-150.49798279,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322606,1780056648000,"fUSD",-288.41854234,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322609,1780056648000,"fUSD",-179.45840051,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322608,1780056648000,"fUSD",-202.25494561,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322611,1780056648000,"fUSD",-152.28468194,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322610,1780056648000,"fUSD",-158.62281654,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322612,1780056648000,"fUSD",-205.81059355,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322613,1780056648000,"fUSD",-177.01374539,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322592,1780056648000,"fUSD",-158.76099832,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322604,1780056648000,"fUSD",-190.63823032,0.00028493,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322590,1780056648000,"fUSD",-217.44533831,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322562,1780056648000,"fUSD",-6425.53,0.00028194,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322586,1780056648000,"fUSD",-153.02264896,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322561,1780056648000,"fUSD",-8393.79,0.00028194,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322616,1780056648000,"fUSD",-182.0,0.00028503,120,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322563,1780056648000,"fUSD",-1923.23,0.00028194,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322564,1780056648000,"fUSD",-2868.86,0.00028194,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322565,1780056648000,"fUSD",-5174.22,0.00028194,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322570,1780056648000,"fUSD",-1136.38,0.00028345,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322567,1780056648000,"fUSD",-644.79446245,0.00028253,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322568,1780056648000,"fUSD",-804.17102365,0.00028253,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322569,1780056648000,"fUSD",-4414.4,0.00028267,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322566,1780056648000,"fUSD",-200.0,0.000282,20,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322571,1780056648000,"fUSD",-1073.45,0.00028345,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322572,1780056648000,"fUSD",-1172.31,0.00028345,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322589,1780056648000,"fUSD",-156.73145998,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322573,1780056648000,"fUSD",-874.0,0.00028345,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322575,1780056648000,"fUSD",-8393.79,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322576,1780056648000,"fUSD",-6425.53,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322578,1780056648000,"fUSD",-2868.86,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322577,1780056648000,"fUSD",-1923.23,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322583,1780056648000,"fUSD",-50339.39,0.000284,14,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322584,1780056648000,"fUSD",-155.51,0.000284,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322580,1780056648000,"fUSD",-355.10256342,0.00028356,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322582,1780056648000,"fUSD",-253.2423139,0.000284,20,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322579,1780056648000,"fUSD",-5174.22,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322581,1780056648000,"fUSD",-200.0,0.00028363,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322585,1780056648000,"fUSD",-996.0,0.00028411,5,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322587,1780056648000,"fUSD",-158.81553262,0.00028484,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322574,1780056648000,"fUSD",-4091.61,0.00028355,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322614,1780056648000,"fUSD",-500.0,0.000285,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322626,1780056648000,"fUSD",-8393.79,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322618,1780056648000,"fUSD",-189.97503784,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322646,1780056648000,"fUSD",-8393.79,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322644,1780056648000,"fUSD",-3069.28,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322649,1780056648000,"fUSD",-2868.86,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322643,1780056648000,"fUSD",-200.0,0.00028646,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322653,1780056648000,"fUSD",-216.36883392,0.00028767,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322655,1780056648000,"fUSD",-1342.34,0.00028825,5,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322656,1780056648000,"fUSD",-4091.61,0.00028838,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322654,1780056648000,"fUSD",-215.5484138,0.000288,10,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322659,1780056648000,"fUSD",-2868.86,0.00028838,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322660,1780056648000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322657,1780056648000,"fUSD",-8393.79,0.00028838,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322661,1780056648000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322658,1780056648000,"fUSD",-1923.23,0.00028838,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322662,1780056648000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322663,1780056648000,"fUSD",-1590.0,0.00028889,3,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322664,1780056648000,"fUSD",-150.0,0.00028897,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322665,1780056648000,"fUSD",-151.0,0.00028897,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322617,1780056648000,"fUSD",-163.0,0.00028507,3,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322666,1780056648000,"fUSD",-200.0,0.000289,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322668,1780056648000,"fUSD",-200.0,0.00028933,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322669,1780056648000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322670,1780056648000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322671,1780056648000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322672,1780056648000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322673,1780056648000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322652,1780056648000,"fUSD",-500.0,0.00028767,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322647,1780056648000,"fUSD",-6425.53,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322667,1780056648000,"fUSD",-50339.39,0.000289,14,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322645,1780056648000,"fUSD",-4091.61,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322651,1780056648000,"fUSD",-574.58950557,0.00028767,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322620,1780056648000,"fUSD",-189.4223681,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322619,1780056648000,"fUSD",-315.27778418,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322621,1780056648000,"fUSD",-158.4060256,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322623,1780056648000,"fUSD",-177.12688913,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322627,1780056648000,"fUSD",-6425.53,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322624,1780056648000,"fUSD",-337.78068669,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322625,1780056648000,"fUSD",-4091.61,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322628,1780056648000,"fUSD",-1923.23,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322630,1780056648000,"fUSD",-5174.22,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322629,1780056648000,"fUSD",-2868.86,0.00028516,30,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322632,1780056648000,"fUSD",-153.94279473,0.00028563,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322622,1780056648000,"fUSD",-170.04649441,0.00028513,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322633,1780056648000,"fUSD",-179.73061715,0.00028563,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322650,1780056648000,"fUSD",-5174.22,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322631,1780056648000,"fUSD",-160.71635889,0.00028563,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322648,1780056648000,"fUSD",-1923.23,0.00028677,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322642,1780056648000,"fUSD",-163.0,0.00028644,120,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322637,1780056648000,"fUSD",-6580.74,0.000286,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322641,1780056648000,"fUSD",-150.24780933,0.00028632,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322639,1780056648000,"fUSD",-167.31977061,0.00028632,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322640,1780056648000,"fUSD",-165.58963732,0.00028632,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322636,1780056648000,"fUSD",-3699.58,0.000286,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322634,1780056648000,"fUSD",-198.86252717,0.00028563,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322638,1780056648000,"fUSD",-200.0,0.00028611,2,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322635,1780056648000,"fUSD",-157.38283854,0.00028563,7,"2026-05-29T12:10:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322696,1780056649000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322702,1780056649000,"fUSD",-187.38,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322697,1780056649000,"fUSD",-186.2,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322698,1780056649000,"fUSD",-1209.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322699,1780056649000,"fUSD",-158.72,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322709,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322701,1780056649000,"fUSD",-196.94,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322700,1780056649000,"fUSD",-215.5484138,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322707,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322704,1780056649000,"fUSD",-187.38,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322705,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322708,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322706,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322710,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322711,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322695,1780056649000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322703,1780056649000,"fUSD",-187.38,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322712,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322679,1780056649000,"fUSD",-1225.0,0.00028961,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322694,1780056649000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322676,1780056649000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322674,1780056649000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322675,1780056649000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322677,1780056649000,"fUSD",-700.0,0.00028943,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322678,1780056649000,"fUSD",-683.0,0.00028943,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322681,1780056649000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322680,1780056649000,"fUSD",-996.0,0.00028965,6,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322682,1780056649000,"fUSD",-471.11515932,0.00028971,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322683,1780056649000,"fUSD",-219.49,0.00028973,7,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322684,1780056649000,"fUSD",-500.0,0.00028999,120,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322686,1780056649000,"fUSD",-500.0,0.00028999,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322685,1780056649000,"fUSD",-507.98,0.00028999,120,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322687,1780056649000,"fUSD",-612.29,0.00028999,120,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322688,1780056649000,"fUSD",-500.0,0.00028999,7,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322689,1780056649000,"fUSD",-602.37,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322690,1780056649000,"fUSD",-602.39,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322692,1780056649000,"fUSD",-602.37,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322691,1780056649000,"fUSD",-602.37,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322714,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322693,1780056649000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322721,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322739,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322738,1780056649000,"fUSD",-1013.15,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322742,1780056649000,"fUSD",-250.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322743,1780056649000,"fUSD",-250.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322740,1780056649000,"fUSD",-545.63,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322741,1780056649000,"fUSD",-250.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322744,1780056649000,"fUSD",-250.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322745,1780056649000,"fUSD",-250.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322746,1780056649000,"fUSD",-151.0,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322748,1780056649000,"fUSD",-1908.56,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322747,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322750,1780056649000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322751,1780056649000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322752,1780056649000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322753,1780056649000,"fUSD",-8393.87,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322754,1780056649000,"fUSD",-1923.3,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322713,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322737,1780056649000,"fUSD",-2388.94,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322736,1780056649000,"fUSD",-2151.0,0.00029,7,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322749,1780056649000,"fUSD",-4091.65,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322733,1780056649000,"fUSD",-11591.88,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322735,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322717,1780056649000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322715,1780056649000,"fUSD",-1036.41,0.00029,30,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322716,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322720,1780056649000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322718,1780056649000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322722,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322724,1780056649000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322723,1780056649000,"fUSD",-500.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322719,1780056649000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322725,1780056649000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322730,1780056649000,"fUSD",-391.22,0.00029,8,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322731,1780056649000,"fUSD",-391.22,0.00029,8,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322726,1780056649000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322728,1780056649000,"fUSD",-200.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322729,1780056649000,"fUSD",-200.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322732,1780056649000,"fUSD",-391.22,0.00029,9,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322727,1780056649000,"fUSD",-200.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322734,1780056649000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:10:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322771,1780056650000,"fUSD",-310.43374218,0.000292,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322774,1780056650000,"fUSD",-155.51,0.000292,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322772,1780056650000,"fUSD",-3699.58,0.000292,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322773,1780056650000,"fUSD",-6580.74,0.000292,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322776,1780056650000,"fUSD",-200.0,0.00029222,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322781,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322775,1780056650000,"fUSD",-2318.0,0.00029209,3,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322778,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322780,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322769,1780056650000,"fUSD",-1136.05,0.00029171,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322777,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322779,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322770,1780056650000,"fUSD",-846.98,0.00029171,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322760,1780056650000,"fUSD",-200.04,0.000291,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322766,1780056650000,"fUSD",-1590.0,0.00029147,3,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322765,1780056650000,"fUSD",-421.15673704,0.00029116,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322763,1780056650000,"fUSD",-416.11379654,0.00029116,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322767,1780056650000,"fUSD",-1101.23,0.00029171,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322764,1780056650000,"fUSD",-416.11379654,0.00029116,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322762,1780056650000,"fUSD",-200.0,0.000291,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322758,1780056650000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322761,1780056650000,"fUSD",-200.0,0.000291,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322759,1780056650000,"fUSD",-402.83,0.000291,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322757,1780056650000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322756,1780056650000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322755,1780056650000,"fUSD",-2868.95,0.00029,30,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322783,1780056650000,"fUSD",-157.66385825,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322768,1780056650000,"fUSD",-1040.25,0.00029171,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322782,1780056650000,"fUSD",-150.0,0.00029342,7,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322789,1780056650000,"fUSD",-583.08600206,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322784,1780056650000,"fUSD",-200.0,0.00029402,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322786,1780056650000,"fUSD",-155.0,0.00029477,3,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322812,1780056650000,"fUSD",-697.0,0.00029759,30,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322811,1780056650000,"fUSD",-835.0,0.00029759,30,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322813,1780056650000,"fUSD",-2043.0,0.00029759,30,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322808,1780056650000,"fUSD",-1259.39874542,0.00029559,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322810,1780056650000,"fUSD",-50339.39,0.000297,14,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322809,1780056650000,"fUSD",-355.0,0.00029594,14,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322807,1780056650000,"fUSD",-996.0,0.0002952,6,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322804,1780056650000,"fUSD",-1560.05973038,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322805,1780056650000,"fUSD",-178.33448423,0.000295,30,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322802,1780056650000,"fUSD",-1431.00951186,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322803,1780056650000,"fUSD",-1560.05973038,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322801,1780056650000,"fUSD",-1431.00951186,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322799,1780056650000,"fUSD",-1345.71133556,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322806,1780056650000,"fUSD",-1510.970504,0.000295,2,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322796,1780056650000,"fUSD",-1172.3946409,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322800,1780056650000,"fUSD",-1345.71133556,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322787,1780056650000,"fUSD",-150.0,0.00029499,60,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322788,1780056650000,"fUSD",-193.0,0.00029499,60,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322792,1780056650000,"fUSD",-1265.98620424,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322791,1780056650000,"fUSD",-1265.98620424,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322794,1780056650000,"fUSD",-546.43701413,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322785,1780056650000,"fUSD",-1590.0,0.00029467,3,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322790,1780056650000,"fUSD",-583.08600206,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322797,1780056650000,"fUSD",-1301.37995837,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322798,1780056650000,"fUSD",-1301.37995837,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322795,1780056650000,"fUSD",-1172.3946409,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322793,1780056650000,"fUSD",-1406.96109423,0.000295,37,"2026-05-29T12:10:50.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322829,1780056651000,"fUSD",-313.46291996,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322831,1780056651000,"fUSD",-220.18842306,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322830,1780056651000,"fUSD",-434.89067663,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322836,1780056651000,"fUSD",-380.66181989,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322834,1780056651000,"fUSD",-309.05424705,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322835,1780056651000,"fUSD",-390.67493354,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322837,1780056651000,"fUSD",-340.8236082,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322833,1780056651000,"fUSD",-414.91976869,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322838,1780056651000,"fUSD",-305.49452106,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322839,1780056651000,"fUSD",-174.11467666,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322840,1780056651000,"fUSD",-417.67385008,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322841,1780056651000,"fUSD",-330.57567857,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322832,1780056651000,"fUSD",-317.52199663,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322824,1780056651000,"fUSD",-5338.0,0.00029807,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322816,1780056651000,"fUSD",-1042.0,0.00029765,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322828,1780056651000,"fUSD",-306.88262031,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322827,1780056651000,"fUSD",-317.63106525,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322825,1780056651000,"fUSD",-155.0,0.00029807,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322826,1780056651000,"fUSD",-306.04529791,0.00029818,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322822,1780056651000,"fUSD",-6580.74,0.000298,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322818,1780056651000,"fUSD",-2182.0,0.00029765,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322821,1780056651000,"fUSD",-3699.58,0.000298,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322820,1780056651000,"fUSD",-1356.0,0.00029768,2,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322819,1780056651000,"fUSD",-896.0,0.00029765,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322817,1780056651000,"fUSD",-731.0,0.00029765,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322814,1780056651000,"fUSD",-1023.0,0.00029759,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322815,1780056651000,"fUSD",-823.0,0.00029765,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322843,1780056651000,"fUSD",-242.27716993,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322823,1780056651000,"fUSD",-904.0,0.00029807,30,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322842,1780056651000,"fUSD",-394.28971165,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322872,1780056651000,"fUSD",-397.72505434,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322844,1780056651000,"fUSD",-168.69000495,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322874,1780056651000,"fUSD",-245.46767398,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322845,1780056651000,"fUSD",-413.5870651,0.00029828,5,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322873,1780056651000,"fUSD",-314.76567707,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322868,1780056651000,"fUSD",-675.56137339,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322869,1780056651000,"fUSD",-321.43271779,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322870,1780056651000,"fUSD",-307.88558946,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322866,1780056651000,"fUSD",-340.09298883,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322867,1780056651000,"fUSD",-354.25377826,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322863,1780056651000,"fUSD",-378.8447362,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322865,1780056651000,"fUSD",-316.8120512,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322864,1780056651000,"fUSD",-180.66670105,0.00029847,5,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322861,1780056651000,"fUSD",-151.12671918,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322862,1780056651000,"fUSD",-231.85378954,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322858,1780056651000,"fUSD",-411.62118709,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322871,1780056651000,"fUSD",-359.4612343,0.00029899,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322859,1780056651000,"fUSD",-354.02749078,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322850,1780056651000,"fUSD",-241.13361198,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322860,1780056651000,"fUSD",-379.95007568,0.00029847,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322847,1780056651000,"fUSD",-381.27646064,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322848,1780056651000,"fUSD",-576.83708468,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322852,1780056651000,"fUSD",-656.71112414,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322849,1780056651000,"fUSD",-382.23955748,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322851,1780056651000,"fUSD",-300.99596558,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322854,1780056651000,"fUSD",-317.24563307,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322855,1780056651000,"fUSD",-174.47523396,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322857,1780056651000,"fUSD",-185.27180721,0.00029828,2,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322856,1780056651000,"fUSD",-304.56936387,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322853,1780056651000,"fUSD",-358.91680101,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322846,1780056651000,"fUSD",-743.80517822,0.00029828,7,"2026-05-29T12:10:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322896,1780056652000,"fUSD",-300.0,0.00030137,8,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322904,1780056652000,"fUSD",-288.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322898,1780056652000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322900,1780056652000,"fUSD",-298.25,0.00030137,43,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322905,1780056652000,"fUSD",-200.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322901,1780056652000,"fUSD",-200.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322899,1780056652000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322903,1780056652000,"fUSD",-150.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322908,1780056652000,"fUSD",-574.58950557,0.00030137,30,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322906,1780056652000,"fUSD",-278.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322907,1780056652000,"fUSD",-2600.0,0.00030137,60,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322911,1780056652000,"fUSD",-1986.55304269,0.0003014,42,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322910,1780056652000,"fUSD",-1986.55304269,0.0003014,42,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322912,1780056652000,"fUSD",-458.513334,0.000302,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322909,1780056652000,"fUSD",-433.14031565,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322914,1780056652000,"fUSD",-224.76,0.000302,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322897,1780056652000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322902,1780056652000,"fUSD",-273.0,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322895,1780056652000,"fUSD",-767.22,0.00030137,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322881,1780056652000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322894,1780056652000,"fUSD",-331.17927465,0.00030096,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322913,1780056652000,"fUSD",-983.496666,0.000302,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322876,1780056652000,"fUSD",-182.0,0.00029928,120,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322878,1780056652000,"fUSD",-300.49561866,0.00029971,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322877,1780056652000,"fUSD",-334.63954123,0.00029971,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322875,1780056652000,"fUSD",-182.0,0.00029928,120,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322880,1780056652000,"fUSD",-327.059999,0.0003,11,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322883,1780056652000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322884,1780056652000,"fUSD",-1000.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322879,1780056652000,"fUSD",-200.0,0.0003,11,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322885,1780056652000,"fUSD",-1000.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322887,1780056652000,"fUSD",-155.51,0.0003,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322886,1780056652000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322890,1780056652000,"fUSD",-172.0,0.0003,14,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322888,1780056652000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322889,1780056652000,"fUSD",-1500.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322892,1780056652000,"fUSD",-996.0,0.00030075,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322891,1780056652000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322893,1780056652000,"fUSD",-163.0,0.00030076,120,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322916,1780056652000,"fUSD",-971.61,0.00030222,120,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322882,1780056652000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322920,1780056652000,"fUSD",-1099.79,0.00030271,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322937,1780056652000,"fUSD",-586.01240031,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322939,1780056652000,"fUSD",-563.2557031,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322942,1780056652000,"fUSD",-458.24178159,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322943,1780056652000,"fUSD",-348.22935332,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322945,1780056652000,"fUSD",-249.54806209,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322947,1780056652000,"fUSD",-201.40377158,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322946,1780056652000,"fUSD",-626.51077512,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322944,1780056652000,"fUSD",-219.92388746,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322951,1780056652000,"fUSD",-484.55433987,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322950,1780056652000,"fUSD",-591.43456747,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322949,1780056652000,"fUSD",-495.86351786,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322952,1780056652000,"fUSD",-337.38000991,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322954,1780056652000,"fUSD",-620.38059766,0.00030717,5,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322955,1780056652000,"fUSD",-292.23308746,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322953,1780056652000,"fUSD",-224.006469,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322956,1780056652000,"fUSD",-1115.70776733,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322919,1780056652000,"fUSD",-1007.05,0.00030271,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322938,1780056652000,"fUSD",-440.37684611,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322941,1780056652000,"fUSD",-511.2354123,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322948,1780056652000,"fUSD",-154.4990258,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322936,1780056652000,"fUSD",-463.58137057,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322921,1780056652000,"fUSD",-2000.0,0.00030365,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322940,1780056652000,"fUSD",-570.99272983,0.00030717,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322917,1780056652000,"fUSD",-4414.4,0.00030239,2,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322915,1780056652000,"fUSD",-50339.39,0.000302,14,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322918,1780056652000,"fUSD",-1066.09,0.00030271,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322923,1780056652000,"fUSD",-6580.74,0.000304,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322928,1780056652000,"fUSD",-459.06794687,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322927,1780056652000,"fUSD",-3000.0,0.00030685,60,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322924,1780056652000,"fUSD",-600.0,0.00030411,120,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322922,1780056652000,"fUSD",-3699.58,0.000304,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322926,1780056652000,"fUSD",-996.0,0.00030629,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322934,1780056652000,"fUSD",-476.28299495,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322935,1780056652000,"fUSD",-622.37965304,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322930,1780056652000,"fUSD",-460.32393047,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322931,1780056652000,"fUSD",-470.19437994,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322933,1780056652000,"fUSD",-652.33601494,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322925,1780056652000,"fUSD",-2318.0,0.00030473,3,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322929,1780056652000,"fUSD",-476.44659787,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322932,1780056652000,"fUSD",-162.01615878,0.00030707,7,"2026-05-29T12:10:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322991,1780056653000,"fUSD",-243.4795262,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322975,1780056653000,"fUSD",-531.04123617,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322978,1780056653000,"fUSD",-985.06668621,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322984,1780056653000,"fUSD",-224.90378685,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322987,1780056653000,"fUSD",-194.97431839,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322985,1780056653000,"fUSD",-302.25343837,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322986,1780056653000,"fUSD",-154.37760921,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322988,1780056653000,"fUSD",-293.91397963,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322989,1780056653000,"fUSD",-220.71003072,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322990,1780056653000,"fUSD",-463.70757908,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322997,1780056653000,"fUSD",-510.13948324,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322992,1780056653000,"fUSD",-152.29490688,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322994,1780056653000,"fUSD",-155.22549886,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322995,1780056653000,"fUSD",-568.2671043,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322996,1780056653000,"fUSD",-361.3334021,0.00030737,5,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322999,1780056653000,"fUSD",-1013.34206008,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322998,1780056653000,"fUSD",-531.38066739,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323000,1780056653000,"fUSD",-835.0,0.00030759,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323002,1780056653000,"fUSD",-2043.0,0.00030759,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322982,1780056653000,"fUSD",-228.99814346,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322993,1780056653000,"fUSD",-597.32122579,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322981,1780056653000,"fUSD",-203.0969762,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322958,1780056653000,"fUSD",-162.99682541,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322983,1780056653000,"fUSD",-250.76218008,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322957,1780056653000,"fUSD",-571.91469096,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322959,1780056653000,"fUSD",-166.89255691,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323003,1780056653000,"fUSD",-1023.0,0.00030759,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322960,1780056653000,"fUSD",-573.35933622,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322969,1780056653000,"fUSD",-475.86844961,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322970,1780056653000,"fUSD",-516.54138783,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322962,1780056653000,"fUSD",-204.48231542,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322971,1780056653000,"fUSD",-348.95046792,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322972,1780056653000,"fUSD",-456.85404581,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322974,1780056653000,"fUSD",-617.43178064,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322964,1780056653000,"fUSD",-259.13241421,0.00030717,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322963,1780056653000,"fUSD",-280.93761709,0.00030717,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322966,1780056653000,"fUSD",-482.26722397,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322967,1780056653000,"fUSD",-451.49394837,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322968,1780056653000,"fUSD",-606.76483683,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322973,1780056653000,"fUSD",-370.54361442,0.00030717,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322979,1780056653000,"fUSD",-150.7777502,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322976,1780056653000,"fUSD",-165.50411573,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322980,1780056653000,"fUSD",-569.92511352,0.00030737,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322977,1780056653000,"fUSD",-538.37520152,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322965,1780056653000,"fUSD",-293.88995501,0.00030717,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323001,1780056653000,"fUSD",-697.0,0.00030759,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423322961,1780056653000,"fUSD",-865.25562702,0.00030717,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323004,1780056653000,"fUSD",-823.0,0.00030765,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323031,1780056653000,"fUSD",-833.92535152,0.00030992,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323033,1780056653000,"fUSD",-450.74342799,0.00030992,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323034,1780056653000,"fUSD",-3699.58,0.00031,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323032,1780056653000,"fUSD",-496.76891197,0.00030992,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323035,1780056653000,"fUSD",-6580.74,0.00031,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323036,1780056653000,"fUSD",-3190.23638862,0.0003106,120,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323037,1780056653000,"fUSD",-4503.27412532,0.0003106,120,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323038,1780056653000,"fUSD",-331.3543617,0.0003106,120,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323039,1780056653000,"fUSD",-1590.0,0.00031089,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323027,1780056653000,"fUSD",-2318.0,0.00030902,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323040,1780056653000,"fUSD",-2318.0,0.00031089,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323041,1780056653000,"fUSD",-971.61,0.00031126,120,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323046,1780056653000,"fUSD",-855.269999,0.000312,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323045,1780056653000,"fUSD",-372.55333,0.000312,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323044,1780056653000,"fUSD",-183.036669,0.000312,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323047,1780056653000,"fUSD",-1590.0,0.00031222,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323042,1780056653000,"fUSD",-2318.0,0.00031159,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323049,1780056653000,"fUSD",-2318.0,0.00031222,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323050,1780056653000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323005,1780056653000,"fUSD",-1042.0,0.00030765,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323043,1780056653000,"fUSD",-996.0,0.00031184,8,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323030,1780056653000,"fUSD",-668.65185756,0.00030992,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323048,1780056653000,"fUSD",-163.0,0.00031222,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323028,1780056653000,"fUSD",-500.0,0.00030959,60,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323029,1780056653000,"fUSD",-2600.0,0.00030959,60,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323006,1780056653000,"fUSD",-731.0,0.00030765,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323007,1780056653000,"fUSD",-2182.0,0.00030765,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323011,1780056653000,"fUSD",-461.82838418,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323010,1780056653000,"fUSD",-482.14907668,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323013,1780056653000,"fUSD",-539.19185146,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323012,1780056653000,"fUSD",-245.75621847,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323009,1780056653000,"fUSD",-151.0,0.00030787,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323015,1780056653000,"fUSD",-472.14851561,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323014,1780056653000,"fUSD",-596.58758152,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323008,1780056653000,"fUSD",-896.0,0.00030765,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323018,1780056653000,"fUSD",-490.93534795,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323016,1780056653000,"fUSD",-186.35175459,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323023,1780056653000,"fUSD",-155.0,0.00030807,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323026,1780056653000,"fUSD",-501.95931184,0.00030864,2,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323024,1780056653000,"fUSD",-2318.0,0.00030808,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323025,1780056653000,"fUSD",-2318.0,0.00030808,3,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323019,1780056653000,"fUSD",-200.0,0.000308,11,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323022,1780056653000,"fUSD",-5338.0,0.00030807,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323020,1780056653000,"fUSD",-50339.39,0.000308,14,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323017,1780056653000,"fUSD",-214.55451255,0.0003079,7,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323021,1780056653000,"fUSD",-904.0,0.00030807,30,"2026-05-29T12:10:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323076,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323077,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323081,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323078,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323075,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323080,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323079,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323073,1780056654000,"fUSD",-648.81035998,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323086,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323083,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323085,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323084,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323088,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323087,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323089,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323091,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323092,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323074,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323082,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323072,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323059,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323070,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323097,1780056654000,"fUSD",-1480.75333503,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323054,1780056654000,"fUSD",-150.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323053,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323051,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323052,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323056,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323055,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323058,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323057,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323060,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323061,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323062,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323064,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323063,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323066,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323069,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323067,1780056654000,"fUSD",-501.32346494,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323068,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323071,1780056654000,"fUSD",-500.0,0.00031233,120,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323065,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323094,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323098,1780056654000,"fUSD",-174.72474418,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323093,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323119,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323122,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323127,1780056654000,"fUSD",-613.76524063,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323123,1780056654000,"fUSD",-623.5560071,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323126,1780056654000,"fUSD",-635.26213049,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323121,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323125,1780056654000,"fUSD",-612.09059583,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323124,1780056654000,"fUSD",-2318.0,0.00031276,3,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323129,1780056654000,"fUSD",-869.78135325,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323128,1780056654000,"fUSD",-626.92583991,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323130,1780056654000,"fUSD",-660.56526917,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323131,1780056654000,"fUSD",-164.02260231,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323132,1780056654000,"fUSD",-635.04399326,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323135,1780056654000,"fUSD",-159.34080076,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323134,1780056654000,"fUSD",-618.10849409,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323133,1780056654000,"fUSD",-829.83953739,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323136,1780056654000,"fUSD",-213.04846433,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323138,1780056654000,"fUSD",-340.66294342,0.0003131,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323090,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323120,1780056654000,"fUSD",-501.82701672,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323116,1780056654000,"fUSD",-441.47620498,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323137,1780056654000,"fUSD",-781.34986708,0.00031299,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323113,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323115,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323095,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323100,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323099,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323104,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323101,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323102,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323103,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323106,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323096,1780056654000,"fUSD",-1461.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323108,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323105,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323110,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323109,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323118,1780056654000,"fUSD",-500.0,0.00031233,7,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323111,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323112,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323117,1780056654000,"fUSD",-150.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323114,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323107,1780056654000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:10:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323164,1780056655000,"fUSD",-506.07001486,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323167,1780056655000,"fUSD",-827.17413021,0.0003131,5,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323163,1780056655000,"fUSD",-306.56643812,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323166,1780056655000,"fUSD",-448.01293799,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323165,1780056655000,"fUSD",-167.50753875,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323162,1780056655000,"fUSD",-164.96870002,0.0003131,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323169,1780056655000,"fUSD",-329.67752506,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323168,1780056655000,"fUSD",-584.46617492,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323174,1780056655000,"fUSD",-411.50549021,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323172,1780056655000,"fUSD",-762.55292128,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323170,1780056655000,"fUSD",-1487.61035645,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323177,1780056655000,"fUSD",-346.46281349,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323176,1780056655000,"fUSD",-561.87523418,0.0003131,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323173,1780056655000,"fUSD",-764.47911495,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323175,1780056655000,"fUSD",-408.96463085,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323179,1780056655000,"fUSD",-587.77991003,0.0003131,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323161,1780056655000,"fUSD",-726.8315098,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323171,1780056655000,"fUSD",-384.50021525,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323157,1780056655000,"fUSD",-661.15135715,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323153,1780056655000,"fUSD",-160.49733697,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323154,1780056655000,"fUSD",-402.80754317,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323180,1780056655000,"fUSD",-212.76995561,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323142,1780056655000,"fUSD",-761.32363978,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323139,1780056655000,"fUSD",-342.74942695,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323141,1780056655000,"fUSD",-160.45909009,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323143,1780056655000,"fUSD",-160.69199126,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323145,1780056655000,"fUSD",-681.6472164,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323144,1780056655000,"fUSD",-160.42531587,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323147,1780056655000,"fUSD",-170.45189406,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323158,1780056655000,"fUSD",-449.99939243,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323146,1780056655000,"fUSD",-610.98904212,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323150,1780056655000,"fUSD",-319.01564937,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323149,1780056655000,"fUSD",-499.09612419,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323151,1780056655000,"fUSD",-439.84777493,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323152,1780056655000,"fUSD",-835.34770017,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323155,1780056655000,"fUSD",-308.9980516,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323156,1780056655000,"fUSD",-348.934414,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323160,1780056655000,"fUSD",-160.49736034,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323159,1780056655000,"fUSD",-160.35581611,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323148,1780056655000,"fUSD",-522.34402998,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323184,1780056655000,"fUSD",-809.01978244,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323140,1780056655000,"fUSD",-751.00760413,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323186,1780056655000,"fUSD",-160.42851659,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323207,1780056655000,"fUSD",-717.83360202,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323206,1780056655000,"fUSD",-331.00823145,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323212,1780056655000,"fUSD",-160.70734615,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323205,1780056655000,"fUSD",-160.42531152,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323210,1780056655000,"fUSD",-688.72185044,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323208,1780056655000,"fUSD",-1313.42224828,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323209,1780056655000,"fUSD",-634.49126615,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323211,1780056655000,"fUSD",-292.5,0.0003132,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323202,1780056655000,"fUSD",-164.94811919,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323213,1780056655000,"fUSD",-160.42531756,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323218,1780056655000,"fUSD",-160.42531781,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323217,1780056655000,"fUSD",-340.62168414,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323220,1780056655000,"fUSD",-406.19395241,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323219,1780056655000,"fUSD",-160.4253198,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323216,1780056655000,"fUSD",-160.49731709,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323222,1780056655000,"fUSD",-155.5235617,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323221,1780056655000,"fUSD",-160.42850854,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323178,1780056655000,"fUSD",-518.26482842,0.0003131,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323215,1780056655000,"fUSD",-160.4253173,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323203,1780056655000,"fUSD",-708.05498156,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323214,1780056655000,"fUSD",-759.90015135,0.0003133,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323204,1780056655000,"fUSD",-165.12243611,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323201,1780056655000,"fUSD",-423.2260397,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323182,1780056655000,"fUSD",-723.40083595,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323185,1780056655000,"fUSD",-160.42530055,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323181,1780056655000,"fUSD",-222.12062325,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323183,1780056655000,"fUSD",-601.99193116,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323188,1780056655000,"fUSD",-823.57551348,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323189,1780056655000,"fUSD",-542.00010315,0.0003131,5,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323194,1780056655000,"fUSD",-301.40472437,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323191,1780056655000,"fUSD",-609.13872775,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323187,1780056655000,"fUSD",-160.42531149,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323190,1780056655000,"fUSD",-523.42570188,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323192,1780056655000,"fUSD",-160.42851735,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323193,1780056655000,"fUSD",-160.42852072,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323195,1780056655000,"fUSD",-1153.67416936,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323197,1780056655000,"fUSD",-166.20206057,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323200,1780056655000,"fUSD",-823.24237418,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323198,1780056655000,"fUSD",-301.55018014,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323199,1780056655000,"fUSD",-555.81542163,0.0003131,2,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323196,1780056655000,"fUSD",-325.99365082,0.0003131,7,"2026-05-29T12:10:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323258,1780056656000,"fUSD",-281.06564918,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323255,1780056656000,"fUSD",-642.86543558,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323254,1780056656000,"fUSD",-397.71909306,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323253,1780056656000,"fUSD",-1351.12274678,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323249,1780056656000,"fUSD",-430.04676054,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323252,1780056656000,"fUSD",-708.50755652,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323248,1780056656000,"fUSD",-796.42830105,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323257,1780056656000,"fUSD",-615.77117891,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323251,1780056656000,"fUSD",-680.18597765,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323259,1780056656000,"fUSD",-718.92246861,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323269,1780056656000,"fUSD",-228.83069248,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323263,1780056656000,"fUSD",-372.70350919,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323264,1780056656000,"fUSD",-264.70515884,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323260,1780056656000,"fUSD",-795.45010869,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323265,1780056656000,"fUSD",-207.98655021,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323256,1780056656000,"fUSD",-206.76496197,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323277,1780056656000,"fUSD",-5645.69928717,0.00031462,2,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323267,1780056656000,"fUSD",-429.10902509,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323266,1780056656000,"fUSD",-292.64693355,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323270,1780056656000,"fUSD",-231.39465645,0.00031393,2,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323250,1780056656000,"fUSD",-310.45099771,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323262,1780056656000,"fUSD",-629.53135415,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323247,1780056656000,"fUSD",-160.49732895,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323229,1780056656000,"fUSD",-168.84292047,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323245,1780056656000,"fUSD",-304.58981375,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323224,1780056656000,"fUSD",-327.18449977,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323223,1780056656000,"fUSD",-457.99628692,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323225,1780056656000,"fUSD",-501.52436015,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323268,1780056656000,"fUSD",-736.40302193,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323230,1780056656000,"fUSD",-168.26811507,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323226,1780056656000,"fUSD",-167.92382881,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323228,1780056656000,"fUSD",-168.79279335,0.0003133,2,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323227,1780056656000,"fUSD",-165.55157232,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323238,1780056656000,"fUSD",-389.94863677,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323233,1780056656000,"fUSD",-449.8075737,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323244,1780056656000,"fUSD",-486.95905239,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323232,1780056656000,"fUSD",-157.42799772,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323231,1780056656000,"fUSD",-170.14803788,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323235,1780056656000,"fUSD",-164.41527313,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323236,1780056656000,"fUSD",-308.75521843,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323237,1780056656000,"fUSD",-161.5358857,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323239,1780056656000,"fUSD",-170.79684311,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323240,1780056656000,"fUSD",-315.36925289,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323241,1780056656000,"fUSD",-587.82795927,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323246,1780056656000,"fUSD",-168.87012776,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323242,1780056656000,"fUSD",-441.42006145,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323243,1780056656000,"fUSD",-695.56136862,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323234,1780056656000,"fUSD",-453.38015755,0.0003133,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323276,1780056656000,"fUSD",-2000.0,0.00031436,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323261,1780056656000,"fUSD",-300.32349771,0.00031384,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323272,1780056656000,"fUSD",-50339.39,0.000314,14,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323301,1780056656000,"fUSD",-163.0,0.00031729,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323305,1780056656000,"fUSD",-2043.0,0.00031759,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323307,1780056656000,"fUSD",-823.0,0.00031765,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323311,1780056656000,"fUSD",-896.0,0.00031765,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323304,1780056656000,"fUSD",-697.0,0.00031759,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323302,1780056656000,"fUSD",-996.0,0.00031739,9,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323306,1780056656000,"fUSD",-1023.0,0.00031759,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323303,1780056656000,"fUSD",-835.0,0.00031759,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323308,1780056656000,"fUSD",-1042.0,0.00031765,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323310,1780056656000,"fUSD",-2182.0,0.00031765,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323309,1780056656000,"fUSD",-731.0,0.00031765,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323312,1780056656000,"fUSD",-2600.0,0.00031781,60,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323323,1780056656000,"fUSD",-442.79799973,0.00031886,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323314,1780056656000,"fUSD",-904.0,0.00031807,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323315,1780056656000,"fUSD",-5338.0,0.00031807,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323316,1780056656000,"fUSD",-155.0,0.00031807,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323317,1780056656000,"fUSD",-181.50665082,0.00031812,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323321,1780056656000,"fUSD",-200.0,0.0003187,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323319,1780056656000,"fUSD",-1590.0,0.00031862,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323320,1780056656000,"fUSD",-513.94360888,0.0003187,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323318,1780056656000,"fUSD",-2318.0,0.00031846,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323322,1780056656000,"fUSD",-200.0,0.0003187,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323275,1780056656000,"fUSD",-182.0,0.00031425,120,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323300,1780056656000,"fUSD",-2019.51,0.00031648,2,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323299,1780056656000,"fUSD",-1063.54,0.00031647,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323313,1780056656000,"fUSD",-200.0,0.000318,12,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323298,1780056656000,"fUSD",-973.85,0.00031647,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323274,1780056656000,"fUSD",-182.0,0.00031424,120,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323292,1780056656000,"fUSD",-6580.74,0.000316,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323271,1780056656000,"fUSD",-150.08748288,0.00031393,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323273,1780056656000,"fUSD",-1590.0,0.00031409,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323280,1780056656000,"fUSD",-1590.0,0.00031542,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323278,1780056656000,"fUSD",-574.58950557,0.00031507,30,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323279,1780056656000,"fUSD",-3000.0,0.00031507,60,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323281,1780056656000,"fUSD",-612.29,0.00031588,120,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323283,1780056656000,"fUSD",-669.27908246,0.00031589,2,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323288,1780056656000,"fUSD",-163.0,0.00031596,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323285,1780056656000,"fUSD",-600.99123732,0.00031589,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323282,1780056656000,"fUSD",-168.2651148,0.00031588,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323286,1780056656000,"fUSD",-1590.0,0.00031596,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323287,1780056656000,"fUSD",-1590.0,0.00031596,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323284,1780056656000,"fUSD",-662.3585493,0.00031589,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323290,1780056656000,"fUSD",-1590.0,0.00031597,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323291,1780056656000,"fUSD",-3699.58,0.000316,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323289,1780056656000,"fUSD",-1590.0,0.00031597,3,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323293,1780056656000,"fUSD",-250.0,0.00031623,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323294,1780056656000,"fUSD",-250.0,0.00031623,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323296,1780056656000,"fUSD",-250.0,0.00031623,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323297,1780056656000,"fUSD",-1030.94,0.00031647,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323295,1780056656000,"fUSD",-250.0,0.00031623,7,"2026-05-29T12:10:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323374,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323369,1780056657000,"fUSD",-151.0,0.00031997,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323364,1780056657000,"fUSD",-994.31263586,0.00031978,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323360,1780056657000,"fUSD",-1590.0,0.00031917,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323358,1780056657000,"fUSD",-1590.0,0.00031917,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323357,1780056657000,"fUSD",-163.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323362,1780056657000,"fUSD",-1225.0,0.00031961,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323355,1780056657000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323359,1780056657000,"fUSD",-1590.0,0.00031917,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323370,1780056657000,"fUSD",-500.0,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323354,1780056657000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323361,1780056657000,"fUSD",-850.23247207,0.00031924,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323365,1780056657000,"fUSD",-786.91419269,0.00031978,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323381,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323368,1780056657000,"fUSD",-151.0,0.00031997,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323363,1780056657000,"fUSD",-803.58179447,0.00031978,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323373,1780056657000,"fUSD",-560.55,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323366,1780056657000,"fUSD",-151.0,0.00031997,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323371,1780056657000,"fUSD",-500.0,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323367,1780056657000,"fUSD",-151.0,0.00031997,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323375,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323379,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323378,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323377,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323383,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323376,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323356,1780056657000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323372,1780056657000,"fUSD",-500.0,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323351,1780056657000,"fUSD",-163.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323331,1780056657000,"fUSD",-793.80499158,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323353,1780056657000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323382,1780056657000,"fUSD",-508.16,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323324,1780056657000,"fUSD",-500.0,0.0003189,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323326,1780056657000,"fUSD",-500.0,0.0003189,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323330,1780056657000,"fUSD",-767.20655078,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323328,1780056657000,"fUSD",-765.11324478,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323327,1780056657000,"fUSD",-18935.23521844,0.00031891,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323329,1780056657000,"fUSD",-794.07766312,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323325,1780056657000,"fUSD",-507.98,0.0003189,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323332,1780056657000,"fUSD",-772.63561762,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323336,1780056657000,"fUSD",-9928.921,0.000319,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323333,1780056657000,"fUSD",-976.68733385,0.00031892,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323335,1780056657000,"fUSD",-200.0,0.000319,11,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323334,1780056657000,"fUSD",-215.61573249,0.000319,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323338,1780056657000,"fUSD",-852.0590205,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323349,1780056657000,"fUSD",-885.06872695,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323348,1780056657000,"fUSD",-953.19115159,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323340,1780056657000,"fUSD",-1044.18462521,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323339,1780056657000,"fUSD",-951.65454972,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323342,1780056657000,"fUSD",-1859.51294556,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323337,1780056657000,"fUSD",-1259.39874542,0.000319,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323344,1780056657000,"fUSD",-752.48991395,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323341,1780056657000,"fUSD",-826.43919643,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323343,1780056657000,"fUSD",-955.59889369,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323347,1780056657000,"fUSD",-1442.0927117,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323346,1780056657000,"fUSD",-761.42340968,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323345,1780056657000,"fUSD",-1711.80497459,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323350,1780056657000,"fUSD",-1641.77781035,0.00031903,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323352,1780056657000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323384,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323426,1780056657000,"fUSD",-165.64168971,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323385,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323417,1780056657000,"fUSD",-1360.3995956,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323415,1780056657000,"fUSD",-601.27181754,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323418,1780056657000,"fUSD",-689.11138549,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323420,1780056657000,"fUSD",-1133.72109548,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323419,1780056657000,"fUSD",-831.10344149,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323423,1780056657000,"fUSD",-793.94948581,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323425,1780056657000,"fUSD",-2120867.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323424,1780056657000,"fUSD",-160.0,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323428,1780056657000,"fUSD",-2000.0,0.00032,16,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323429,1780056657000,"fUSD",-50339.39,0.00032,14,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323427,1780056657000,"fUSD",-235.0,0.00032,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323430,1780056657000,"fUSD",-1298.758075,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323432,1780056657000,"fUSD",-1298.758075,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323433,1780056657000,"fUSD",-1298.758075,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323434,1780056657000,"fUSD",-498.56507028,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323431,1780056657000,"fUSD",-1298.758075,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323436,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323435,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323437,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323438,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323439,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323441,1780056657000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323443,1780056657000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323440,1780056657000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323444,1780056657000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323380,1780056657000,"fUSD",-507.98,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323445,1780056657000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323414,1780056657000,"fUSD",-796.4344571,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323416,1780056657000,"fUSD",-1201.14896176,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323442,1780056657000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323413,1780056657000,"fUSD",-1506.27750981,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323421,1780056657000,"fUSD",-1182.31119137,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323387,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323386,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323390,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323392,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323389,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323388,1780056657000,"fUSD",-500.0,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323394,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323393,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323391,1780056657000,"fUSD",-357.5,0.00031999,30,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323396,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323395,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323398,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323400,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323397,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323402,1780056657000,"fUSD",-1495.35307732,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323412,1780056657000,"fUSD",-1480.48682091,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323410,1780056657000,"fUSD",-2910.12960998,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323422,1780056657000,"fUSD",-2743.28314929,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323411,1780056657000,"fUSD",-1912.35784356,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323409,1780056657000,"fUSD",-1292.68633927,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323399,1780056657000,"fUSD",-612.29,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323405,1780056657000,"fUSD",-662.56675883,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323403,1780056657000,"fUSD",-520.60782192,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323407,1780056657000,"fUSD",-3339.14890369,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323406,1780056657000,"fUSD",-1023.15991572,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323401,1780056657000,"fUSD",-612.49,0.00031999,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323404,1780056657000,"fUSD",-777.46867565,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323408,1780056657000,"fUSD",-1270.5611212,0.00032,120,"2026-05-29T12:10:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323490,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323485,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323486,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323479,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323475,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323481,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323480,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323478,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323484,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323474,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323482,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323496,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323487,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323495,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323491,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323488,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323489,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323493,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323494,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323497,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323500,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323498,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323507,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323499,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323477,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323504,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323492,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323476,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323471,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323473,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323505,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323446,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323447,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323448,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323450,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323452,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323449,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323451,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323453,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323456,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323457,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323454,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323458,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323455,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323460,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323459,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323469,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323470,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323467,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323468,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323464,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323463,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323461,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323465,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323466,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323462,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323472,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323483,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323508,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323558,1780056658000,"fUSD",-200.0,0.0003227,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323501,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323542,1780056658000,"fUSD",-163.0,0.00032182,3,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323543,1780056658000,"fUSD",-836.59885307,0.00032186,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323538,1780056658000,"fUSD",-1154.137718,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323539,1780056658000,"fUSD",-971.61,0.00032031,120,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323541,1780056658000,"fUSD",-1590.0,0.00032088,3,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323540,1780056658000,"fUSD",-200.0,0.0003207,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323545,1780056658000,"fUSD",-751.23904665,0.00032186,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323544,1780056658000,"fUSD",-827.94818662,0.00032186,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323546,1780056658000,"fUSD",-3699.58,0.000322,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323549,1780056658000,"fUSD",-4414.4,0.0003221,5,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323547,1780056658000,"fUSD",-6580.74,0.000322,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323548,1780056658000,"fUSD",-1000.0,0.00032205,14,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323537,1780056658000,"fUSD",-1154.137718,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323550,1780056658000,"fUSD",-368.30440275,0.00032222,30,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323551,1780056658000,"fUSD",-1000.0,0.00032232,30,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323554,1780056658000,"fUSD",-1590.0,0.00032236,11,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323553,1780056658000,"fUSD",-2304.0,0.00032236,11,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323555,1780056658000,"fUSD",-1590.0,0.00032236,11,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323561,1780056658000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323557,1780056658000,"fUSD",-163.0,0.00032236,11,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323559,1780056658000,"fUSD",-996.0,0.00032294,9,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323560,1780056658000,"fUSD",-1000.0,0.00032323,14,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323564,1780056658000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323562,1780056658000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323563,1780056658000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323502,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323552,1780056658000,"fUSD",-997.6,0.00032232,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323536,1780056658000,"fUSD",-1154.137718,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323556,1780056658000,"fUSD",-738.0,0.00032236,11,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323535,1780056658000,"fUSD",-1154.137718,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323534,1780056658000,"fUSD",-179.82615042,0.00032,120,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323506,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323503,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323520,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323509,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323511,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323512,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323513,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323514,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323519,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323517,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323515,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323518,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323510,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323521,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323516,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323529,1780056658000,"fUSD",-4431.499608,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323528,1780056658000,"fUSD",-287.87789,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323525,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323526,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323527,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323533,1780056658000,"fUSD",-250.0,0.00032,30,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323530,1780056658000,"fUSD",-4431.499608,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323522,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323531,1780056658000,"fUSD",-4431.499608,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323532,1780056658000,"fUSD",-4431.499608,0.00032,7,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323523,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323524,1780056658000,"fUSD",-500.0,0.00032,2,"2026-05-29T12:10:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323593,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323604,1780056659000,"fUSD",-1000.0,0.00032719,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323596,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323595,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323600,1780056659000,"fUSD",-1313.93482,0.0003265,33,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323597,1780056659000,"fUSD",-473.66547865,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323598,1780056659000,"fUSD",-500.0,0.00032603,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323599,1780056659000,"fUSD",-2318.0,0.00032617,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323601,1780056659000,"fUSD",-1000.0,0.00032696,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323603,1780056659000,"fUSD",-651.55,0.00032713,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323594,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323606,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323609,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323608,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323610,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323607,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323611,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323602,1780056659000,"fUSD",-506.76,0.00032713,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323613,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323612,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323616,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323614,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323592,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323605,1780056659000,"fUSD",-1000.0,0.00032726,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323591,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323574,1780056659000,"fUSD",-1000.0,0.00032511,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323589,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323615,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323566,1780056659000,"fUSD",-1000.0,0.00032332,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323567,1780056659000,"fUSD",-2318.0,0.00032369,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323565,1780056659000,"fUSD",-3000.0,0.00032329,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323568,1780056659000,"fUSD",-1000.0,0.00032376,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323579,1780056659000,"fUSD",-163.0,0.00032556,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323569,1780056659000,"fUSD",-401.69008289,0.00032405,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323571,1780056659000,"fUSD",-259.3742814,0.0003247,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323570,1780056659000,"fUSD",-2051.009111,0.00032423,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323572,1780056659000,"fUSD",-1000.0,0.000325,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323573,1780056659000,"fUSD",-2000.0,0.00032506,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323590,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323575,1780056659000,"fUSD",-1000.0,0.00032546,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323578,1780056659000,"fUSD",-2318.0,0.00032556,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323576,1780056659000,"fUSD",-506.76,0.00032548,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323580,1780056659000,"fUSD",-1590.0,0.00032556,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323582,1780056659000,"fUSD",-2318.0,0.00032556,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323585,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323583,1780056659000,"fUSD",-150.0,0.00032603,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323581,1780056659000,"fUSD",-2318.0,0.00032556,11,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323586,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323587,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323584,1780056659000,"fUSD",-2600.0,0.00032603,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323588,1780056659000,"fUSD",-500.0,0.00032603,15,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323577,1780056659000,"fUSD",-1313.93481,0.0003255,32,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323619,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323621,1780056659000,"fUSD",-1000.0,0.00032748,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323617,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323651,1780056659000,"fUSD",-480.67,0.000328,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323650,1780056659000,"fUSD",-480.67,0.000328,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323653,1780056659000,"fUSD",-480.67,0.000328,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323652,1780056659000,"fUSD",-480.67,0.000328,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323648,1780056659000,"fUSD",-1970.13337242,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323654,1780056659000,"fUSD",-480.669999,0.000328,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323655,1780056659000,"fUSD",-555.59,0.000328,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323657,1780056659000,"fUSD",-555.59,0.000328,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323658,1780056659000,"fUSD",-630.510001,0.000328,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323661,1780056659000,"fUSD",-155.0,0.00032807,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323656,1780056659000,"fUSD",-555.59,0.000328,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323649,1780056659000,"fUSD",-200.0,0.000328,12,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323663,1780056659000,"fUSD",-996.0,0.00032848,10,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323660,1780056659000,"fUSD",-5338.0,0.00032807,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323664,1780056659000,"fUSD",-1313.93482,0.0003285,36,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323665,1780056659000,"fUSD",-1000.0,0.00032855,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323667,1780056659000,"fUSD",-944.29703122,0.0003287,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323666,1780056659000,"fUSD",-964.29815336,0.0003287,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323672,1780056659000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323669,1780056659000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323668,1780056659000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323670,1780056659000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323671,1780056659000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323622,1780056659000,"fUSD",-1313.93481,0.0003275,34,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323659,1780056659000,"fUSD",-904.0,0.00032807,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323647,1780056659000,"fUSD",-1143.82938191,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323662,1780056659000,"fUSD",-1020.27896648,0.00032814,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323646,1780056659000,"fUSD",-1730.51125404,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323645,1780056659000,"fUSD",-2231.41553467,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323620,1780056659000,"fUSD",-214.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323623,1780056659000,"fUSD",-835.0,0.00032759,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323631,1780056659000,"fUSD",-823.0,0.00032765,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323630,1780056659000,"fUSD",-430.03858076,0.00032764,14,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323626,1780056659000,"fUSD",-1023.0,0.00032759,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323629,1780056659000,"fUSD",-163.0,0.0003276,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323627,1780056659000,"fUSD",-163.0,0.0003276,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323625,1780056659000,"fUSD",-2043.0,0.00032759,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323624,1780056659000,"fUSD",-697.0,0.00032759,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323633,1780056659000,"fUSD",-731.0,0.00032765,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323628,1780056659000,"fUSD",-163.0,0.0003276,60,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323618,1780056659000,"fUSD",-700.0,0.0003274,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323639,1780056659000,"fUSD",-952.89319574,0.00032781,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323632,1780056659000,"fUSD",-1042.0,0.00032765,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323634,1780056659000,"fUSD",-2182.0,0.00032765,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323640,1780056659000,"fUSD",-952.56598989,0.00032781,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323636,1780056659000,"fUSD",-1356.0,0.00032768,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323643,1780056659000,"fUSD",-1141.98545966,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323637,1780056659000,"fUSD",-284.48929382,0.00032777,2,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323635,1780056659000,"fUSD",-896.0,0.00032765,30,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323644,1780056659000,"fUSD",-2054.16596951,0.00032792,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323638,1780056659000,"fUSD",-918.13589374,0.00032781,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323641,1780056659000,"fUSD",-927.16274114,0.00032781,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323642,1780056659000,"fUSD",-1172.02480062,0.00032781,7,"2026-05-29T12:10:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323713,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323705,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323703,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323707,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323701,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323706,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323700,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323704,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323712,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323711,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323710,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323717,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323715,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323714,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323709,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323716,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323719,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323718,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323720,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323722,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323721,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323723,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323698,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323708,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323702,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323725,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323697,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323673,1780056660000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323675,1780056660000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323674,1780056660000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323676,1780056660000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323678,1780056660000,"fUSD",-217.32883652,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323680,1780056660000,"fUSD",-151.0,0.00032877,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323684,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323679,1780056660000,"fUSD",-151.25554235,0.00032876,120,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323683,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323677,1780056660000,"fUSD",-150.0,0.00032876,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323681,1780056660000,"fUSD",-150.0,0.00032877,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323699,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323685,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323682,1780056660000,"fUSD",-300.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323688,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323687,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323691,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323696,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323695,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323690,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323689,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323694,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323692,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323693,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323686,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323724,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323774,1780056660000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323726,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323755,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323760,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323756,1780056660000,"fUSD",-499.843665,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323759,1780056660000,"fUSD",-268.417763,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323757,1780056660000,"fUSD",-268.417763,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323762,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323761,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323763,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323764,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323766,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323771,1780056660000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323758,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323770,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323772,1780056660000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323765,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323769,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323773,1780056660000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323775,1780056660000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323780,1780056660000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323777,1780056660000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323778,1780056660000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323776,1780056660000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323779,1780056660000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323728,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323768,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323752,1780056660000,"fUSD",-499.843665,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323767,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323754,1780056660000,"fUSD",-255.848923,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323753,1780056660000,"fUSD",-268.417763,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323727,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323730,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323729,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323732,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323731,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323736,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323734,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323739,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323733,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323737,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323735,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323738,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323750,1780056660000,"fUSD",-255.848923,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323740,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323751,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323748,1780056660000,"fUSD",-499.843665,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323747,1780056660000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323746,1780056660000,"fUSD",-255.848923,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323749,1780056660000,"fUSD",-268.417763,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323741,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323745,1780056660000,"fUSD",-499.843665,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323742,1780056660000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323743,1780056660000,"fUSD",-751.80497551,0.00032877,2,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323744,1780056660000,"fUSD",-255.848923,0.00032877,7,"2026-05-29T12:11:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323822,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323817,1780056661000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323818,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323820,1780056661000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323812,1780056661000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323816,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323819,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323815,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323813,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323809,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323829,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323814,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323821,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323836,1780056661000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323832,1780056661000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323830,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323824,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323828,1780056661000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323823,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323827,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323825,1780056661000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323826,1780056661000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323833,1780056661000,"fUSD",-151.000481,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323837,1780056661000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323835,1780056661000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323811,1780056661000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323831,1780056661000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323810,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323783,1780056661000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323796,1780056661000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323781,1780056661000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323843,1780056661000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323782,1780056661000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323784,1780056661000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323785,1780056661000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323789,1780056661000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323787,1780056661000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323788,1780056661000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323790,1780056661000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323786,1780056661000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323792,1780056661000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323794,1780056661000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323803,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323795,1780056661000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323791,1780056661000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323807,1780056661000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323808,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323797,1780056661000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323800,1780056661000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323802,1780056661000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323798,1780056661000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323799,1780056661000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323801,1780056661000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323805,1780056661000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323804,1780056661000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323806,1780056661000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323793,1780056661000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323844,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323834,1780056661000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323841,1780056661000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323870,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323879,1780056661000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323871,1780056661000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323874,1780056661000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323872,1780056661000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323880,1780056661000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323873,1780056661000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323875,1780056661000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323881,1780056661000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323882,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323885,1780056661000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323884,1780056661000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323892,1780056661000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323883,1780056661000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323886,1780056661000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323887,1780056661000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323888,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323889,1780056661000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323890,1780056661000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323891,1780056661000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323894,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323896,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323897,1780056661000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323898,1780056661000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323895,1780056661000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323838,1780056661000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323899,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323869,1780056661000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323877,1780056661000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323893,1780056661000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323878,1780056661000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323839,1780056661000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323876,1780056661000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323840,1780056661000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323845,1780056661000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323847,1780056661000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323848,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323850,1780056661000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323849,1780056661000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323851,1780056661000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323846,1780056661000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323856,1780056661000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323855,1780056661000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323852,1780056661000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323853,1780056661000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323842,1780056661000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323857,1780056661000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323854,1780056661000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323864,1780056661000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323862,1780056661000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323863,1780056661000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323867,1780056661000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323861,1780056661000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323865,1780056661000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323868,1780056661000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323860,1780056661000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323859,1780056661000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323858,1780056661000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323866,1780056661000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T12:11:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323936,1780056662000,"fUSD",-350.73,0.00032877,2,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323941,1780056662000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323937,1780056662000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323933,1780056662000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323938,1780056662000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323939,1780056662000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323935,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323932,1780056662000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323934,1780056662000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323942,1780056662000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323943,1780056662000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323944,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323940,1780056662000,"fUSD",-234.338052,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323951,1780056662000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323947,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323948,1780056662000,"fUSD",-286.033357,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323946,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323956,1780056662000,"fUSD",-155.389711,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323949,1780056662000,"fUSD",-155.389711,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323950,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323953,1780056662000,"fUSD",-155.389711,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323955,1780056662000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323952,1780056662000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323954,1780056662000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323957,1780056662000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323927,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323945,1780056662000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323920,1780056662000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323901,1780056662000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323926,1780056662000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323959,1780056662000,"fUSD",-768.187839,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323903,1780056662000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323902,1780056662000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323905,1780056662000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323900,1780056662000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323904,1780056662000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323907,1780056662000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323908,1780056662000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323906,1780056662000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323918,1780056662000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323909,1780056662000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323917,1780056662000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323910,1780056662000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323929,1780056662000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323912,1780056662000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323911,1780056662000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323916,1780056662000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323913,1780056662000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323914,1780056662000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323922,1780056662000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323919,1780056662000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323924,1780056662000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323931,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323925,1780056662000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323923,1780056662000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323921,1780056662000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323928,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323930,1780056662000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323915,1780056662000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323958,1780056662000,"fUSD",-362.235873,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323970,1780056662000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323960,1780056662000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323994,1780056662000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323995,1780056662000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324005,1780056662000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323996,1780056662000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323999,1780056662000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324003,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323998,1780056662000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324000,1780056662000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324002,1780056662000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324001,1780056662000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323997,1780056662000,"fUSD",-766.028759,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324004,1780056662000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324009,1780056662000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324007,1780056662000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324006,1780056662000,"fUSD",-766.028759,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324013,1780056662000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324011,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324008,1780056662000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324012,1780056662000,"fUSD",-766.028759,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324014,1780056662000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324015,1780056662000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324016,1780056662000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324017,1780056662000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324019,1780056662000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324020,1780056662000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324018,1780056662000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323968,1780056662000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323990,1780056662000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323989,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324010,1780056662000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323988,1780056662000,"fUSD",-768.187839,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323991,1780056662000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323966,1780056662000,"fUSD",-362.235873,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323961,1780056662000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323965,1780056662000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323962,1780056662000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323964,1780056662000,"fUSD",-155.389711,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323967,1780056662000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323980,1780056662000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323969,1780056662000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323975,1780056662000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323972,1780056662000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323976,1780056662000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323978,1780056662000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323963,1780056662000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323973,1780056662000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323977,1780056662000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323992,1780056662000,"fUSD",-766.028759,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323983,1780056662000,"fUSD",-362.235873,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323985,1780056662000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323986,1780056662000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323984,1780056662000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323993,1780056662000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323979,1780056662000,"fUSD",-768.187839,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323987,1780056662000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323974,1780056662000,"fUSD",-362.235873,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323981,1780056662000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323971,1780056662000,"fUSD",-768.187839,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423323982,1780056662000,"fUSD",-212.893406,0.00032877,7,"2026-05-29T12:11:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324051,1780056663000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324052,1780056663000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324046,1780056663000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324048,1780056663000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324042,1780056663000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324047,1780056663000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324054,1780056663000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324057,1780056663000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324058,1780056663000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324053,1780056663000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324061,1780056663000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324056,1780056663000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324055,1780056663000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324060,1780056663000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324065,1780056663000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324064,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324062,1780056663000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324063,1780056663000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324071,1780056663000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324069,1780056663000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324049,1780056663000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324059,1780056663000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324050,1780056663000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324040,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324045,1780056663000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324068,1780056663000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324021,1780056663000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324027,1780056663000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324024,1780056663000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324028,1780056663000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324026,1780056663000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324022,1780056663000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324023,1780056663000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324025,1780056663000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324039,1780056663000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324043,1780056663000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324030,1780056663000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324032,1780056663000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324031,1780056663000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324033,1780056663000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324034,1780056663000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324036,1780056663000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324035,1780056663000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324037,1780056663000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324038,1780056663000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324041,1780056663000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324044,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324029,1780056663000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324066,1780056663000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324077,1780056663000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324072,1780056663000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324094,1780056663000,"fUSD",-512.54556,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324101,1780056663000,"fUSD",-512.54556,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324100,1780056663000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324111,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324104,1780056663000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324106,1780056663000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324108,1780056663000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324103,1780056663000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324102,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324107,1780056663000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324093,1780056663000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324105,1780056663000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324113,1780056663000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324112,1780056663000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324114,1780056663000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324118,1780056663000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324115,1780056663000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324119,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324117,1780056663000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324116,1780056663000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324120,1780056663000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324067,1780056663000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324110,1780056663000,"fUSD",-512.54556,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324097,1780056663000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324109,1780056663000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324095,1780056663000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324070,1780056663000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324096,1780056663000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324073,1780056663000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324076,1780056663000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324074,1780056663000,"fUSD",-767.22,0.00032877,2,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324075,1780056663000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324078,1780056663000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324086,1780056663000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324081,1780056663000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324083,1780056663000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324079,1780056663000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324084,1780056663000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324092,1780056663000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324082,1780056663000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324085,1780056663000,"fUSD",-512.54556,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324088,1780056663000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324087,1780056663000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324098,1780056663000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324091,1780056663000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324090,1780056663000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324089,1780056663000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324080,1780056663000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324099,1780056663000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:11:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324163,1780056664000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324156,1780056664000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324165,1780056664000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324154,1780056664000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324155,1780056664000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324147,1780056664000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324142,1780056664000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324149,1780056664000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324145,1780056664000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324162,1780056664000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324153,1780056664000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324161,1780056664000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324169,1780056664000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324164,1780056664000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324160,1780056664000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324157,1780056664000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324158,1780056664000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324167,1780056664000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324177,1780056664000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324166,1780056664000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324168,1780056664000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324178,1780056664000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324175,1780056664000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324140,1780056664000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324159,1780056664000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324148,1780056664000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324122,1780056664000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324150,1780056664000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324121,1780056664000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324125,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324124,1780056664000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324172,1780056664000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324126,1780056664000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324123,1780056664000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324129,1780056664000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324130,1780056664000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324131,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324127,1780056664000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324132,1780056664000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324146,1780056664000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324133,1780056664000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324134,1780056664000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324137,1780056664000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324135,1780056664000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324136,1780056664000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324138,1780056664000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324139,1780056664000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324141,1780056664000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324144,1780056664000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324151,1780056664000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324152,1780056664000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324143,1780056664000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324128,1780056664000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324173,1780056664000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324221,1780056664000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324171,1780056664000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324215,1780056664000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324206,1780056664000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324208,1780056664000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324207,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324209,1780056664000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324212,1780056664000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324210,1780056664000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324213,1780056664000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324211,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324214,1780056664000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324217,1780056664000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324204,1780056664000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324226,1780056664000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324227,1780056664000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324220,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324219,1780056664000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324228,1780056664000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324224,1780056664000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324222,1780056664000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324225,1780056664000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324223,1780056664000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324229,1780056664000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324230,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324174,1780056664000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324218,1780056664000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324205,1780056664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324216,1780056664000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324195,1780056664000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324202,1780056664000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324170,1780056664000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324176,1780056664000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324179,1780056664000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324180,1780056664000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324181,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324182,1780056664000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324184,1780056664000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324186,1780056664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324188,1780056664000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324185,1780056664000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324191,1780056664000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324189,1780056664000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324187,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324183,1780056664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324196,1780056664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324198,1780056664000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324194,1780056664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324200,1780056664000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324201,1780056664000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324199,1780056664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324192,1780056664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324193,1780056664000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324203,1780056664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324190,1780056664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324197,1780056664000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T12:11:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324278,1780056665000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324280,1780056665000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324279,1780056665000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324277,1780056665000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324269,1780056665000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324257,1780056665000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324263,1780056665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324260,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324265,1780056665000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324262,1780056665000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324268,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324259,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324270,1780056665000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324288,1780056665000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324273,1780056665000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324274,1780056665000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324275,1780056665000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324276,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324272,1780056665000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324281,1780056665000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324284,1780056665000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324283,1780056665000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324286,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324292,1780056665000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324285,1780056665000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324264,1780056665000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324271,1780056665000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324261,1780056665000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324232,1780056665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324255,1780056665000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324231,1780056665000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324291,1780056665000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324236,1780056665000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324239,1780056665000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324240,1780056665000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324233,1780056665000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324235,1780056665000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324241,1780056665000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324237,1780056665000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324238,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324234,1780056665000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324253,1780056665000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324242,1780056665000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324243,1780056665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324244,1780056665000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324246,1780056665000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324249,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324254,1780056665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324245,1780056665000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324247,1780056665000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324252,1780056665000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324248,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324250,1780056665000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324251,1780056665000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324266,1780056665000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324256,1780056665000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324267,1780056665000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324258,1780056665000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324282,1780056665000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324287,1780056665000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324289,1780056665000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324325,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324324,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324321,1780056665000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324322,1780056665000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324333,1780056665000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324339,1780056665000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324336,1780056665000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324332,1780056665000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324334,1780056665000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324328,1780056665000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324329,1780056665000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324335,1780056665000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324330,1780056665000,"fUSD",-151.369278,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324323,1780056665000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324338,1780056665000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324337,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324351,1780056665000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324341,1780056665000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324340,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324342,1780056665000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324343,1780056665000,"fUSD",-240.95364,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324344,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324345,1780056665000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324350,1780056665000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324348,1780056665000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324347,1780056665000,"fUSD",-203.02623,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324349,1780056665000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324290,1780056665000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324331,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324326,1780056665000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324346,1780056665000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324320,1780056665000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324327,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324293,1780056665000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324299,1780056665000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324296,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324295,1780056665000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324302,1780056665000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324303,1780056665000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324298,1780056665000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324297,1780056665000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324301,1780056665000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324300,1780056665000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324304,1780056665000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324305,1780056665000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324294,1780056665000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324312,1780056665000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324307,1780056665000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324318,1780056665000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324319,1780056665000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324317,1780056665000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324316,1780056665000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324313,1780056665000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324314,1780056665000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324315,1780056665000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324306,1780056665000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324310,1780056665000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324309,1780056665000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324311,1780056665000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324308,1780056665000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:11:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324391,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324389,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324392,1780056666000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324390,1780056666000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324381,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324386,1780056666000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324384,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324383,1780056666000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324387,1780056666000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324395,1780056666000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324382,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324400,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324396,1780056666000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324402,1780056666000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324393,1780056666000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324399,1780056666000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324397,1780056666000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324398,1780056666000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324412,1780056666000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324413,1780056666000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324405,1780056666000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324407,1780056666000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324401,1780056666000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324406,1780056666000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324404,1780056666000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324388,1780056666000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324408,1780056666000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324394,1780056666000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324385,1780056666000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324373,1780056666000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324377,1780056666000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324410,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324353,1780056666000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324361,1780056666000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324354,1780056666000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324358,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324359,1780056666000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324355,1780056666000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324356,1780056666000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324352,1780056666000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324357,1780056666000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324360,1780056666000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324362,1780056666000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324363,1780056666000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324365,1780056666000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324375,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324366,1780056666000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324368,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324374,1780056666000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324370,1780056666000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324364,1780056666000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324369,1780056666000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324367,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324372,1780056666000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324371,1780056666000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324376,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324378,1780056666000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324379,1780056666000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324380,1780056666000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324409,1780056666000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324403,1780056666000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324414,1780056666000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324446,1780056666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324448,1780056666000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324447,1780056666000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324449,1780056666000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324451,1780056666000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324452,1780056666000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324450,1780056666000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324461,1780056666000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324462,1780056666000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324453,1780056666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324454,1780056666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324455,1780056666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324457,1780056666000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324444,1780056666000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324456,1780056666000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324458,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324460,1780056666000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324464,1780056666000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324474,1780056666000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324472,1780056666000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324463,1780056666000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324470,1780056666000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324466,1780056666000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324468,1780056666000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324465,1780056666000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324469,1780056666000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324467,1780056666000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324471,1780056666000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324459,1780056666000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324445,1780056666000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324411,1780056666000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324441,1780056666000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324442,1780056666000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324417,1780056666000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324415,1780056666000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324473,1780056666000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324425,1780056666000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324419,1780056666000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324418,1780056666000,"fUSD",-176.015869,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324416,1780056666000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324420,1780056666000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324424,1780056666000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324421,1780056666000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324422,1780056666000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324427,1780056666000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324437,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324423,1780056666000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324426,1780056666000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324438,1780056666000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324439,1780056666000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324440,1780056666000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324433,1780056666000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324435,1780056666000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324436,1780056666000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324430,1780056666000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324443,1780056666000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324432,1780056666000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324429,1780056666000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324434,1780056666000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324428,1780056666000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324431,1780056666000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:11:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324521,1780056667000,"fUSD",-2943.60987,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324516,1780056667000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324519,1780056667000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324522,1780056667000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324515,1780056667000,"fUSD",-705.479705,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324508,1780056667000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324507,1780056667000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324506,1780056667000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324504,1780056667000,"fUSD",-2943.60987,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324510,1780056667000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324514,1780056667000,"fUSD",-2943.60987,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324505,1780056667000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324525,1780056667000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324534,1780056667000,"fUSD",-1880.85,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324518,1780056667000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324517,1780056667000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324524,1780056667000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324520,1780056667000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324523,1780056667000,"fUSD",-3198.591951,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324527,1780056667000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324537,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324538,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324539,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324528,1780056667000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324530,1780056667000,"fUSD",-5580.864339,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324529,1780056667000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324503,1780056667000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324526,1780056667000,"fUSD",-705.479705,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324511,1780056667000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324493,1780056667000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324512,1780056667000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324532,1780056667000,"fUSD",-2000.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324476,1780056667000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324480,1780056667000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324481,1780056667000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324484,1780056667000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324482,1780056667000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324478,1780056667000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324479,1780056667000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324483,1780056667000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324485,1780056667000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324486,1780056667000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324487,1780056667000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324477,1780056667000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324509,1780056667000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324488,1780056667000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324496,1780056667000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324492,1780056667000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324500,1780056667000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324491,1780056667000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324495,1780056667000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324489,1780056667000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324498,1780056667000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324494,1780056667000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324499,1780056667000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324497,1780056667000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324501,1780056667000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324502,1780056667000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324513,1780056667000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324490,1780056667000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324475,1780056667000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324535,1780056667000,"fUSD",-1000.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324531,1780056667000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324571,1780056667000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324568,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324565,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324570,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324575,1780056667000,"fUSD",-183.86,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324574,1780056667000,"fUSD",-574.58950557,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324577,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324580,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324579,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324588,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324578,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324581,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324585,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324576,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324583,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324586,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324584,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324582,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324589,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324591,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324592,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324590,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324594,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324597,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324593,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324596,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324595,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324536,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324587,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324573,1780056667000,"fUSD",-506.76,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324598,1780056667000,"fUSD",-700.0,0.00032877,7,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324572,1780056667000,"fUSD",-150.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324569,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324541,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324551,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324540,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324552,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324542,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324543,1780056667000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324544,1780056667000,"fUSD",-672.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324546,1780056667000,"fUSD",-2339.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324549,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324547,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324545,1780056667000,"fUSD",-4944.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324550,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324548,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324533,1780056667000,"fUSD",-869.47,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324556,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324567,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324566,1780056667000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324559,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324563,1780056667000,"fUSD",-401.0,0.00032877,2,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324555,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324558,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324564,1780056667000,"fUSD",-298.23,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324557,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324561,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324554,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324562,1780056667000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324553,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324560,1780056667000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:11:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324640,1780056668000,"fUSD",-1270.5611212,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324650,1780056668000,"fUSD",-689.11138549,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324639,1780056668000,"fUSD",-3339.14890369,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324636,1780056668000,"fUSD",-777.46867565,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324628,1780056668000,"fUSD",-4479.16950444,0.00033,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324629,1780056668000,"fUSD",-202104.14706224,0.00033,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324635,1780056668000,"fUSD",-520.60782192,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324634,1780056668000,"fUSD",-1495.35307732,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324630,1780056668000,"fUSD",-4492.82535144,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324632,1780056668000,"fUSD",-2049.44,0.00033,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324631,1780056668000,"fUSD",-2017.6,0.00033,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324638,1780056668000,"fUSD",-1023.15991572,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324646,1780056668000,"fUSD",-796.4344571,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324641,1780056668000,"fUSD",-1292.68633927,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324642,1780056668000,"fUSD",-2910.12960998,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324643,1780056668000,"fUSD",-1912.35784356,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324644,1780056668000,"fUSD",-1480.48682091,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324645,1780056668000,"fUSD",-1506.27750981,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324648,1780056668000,"fUSD",-1201.14896176,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324647,1780056668000,"fUSD",-601.27181754,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324651,1780056668000,"fUSD",-831.10344149,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324655,1780056668000,"fUSD",-793.94948581,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324654,1780056668000,"fUSD",-2743.28314929,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324656,1780056668000,"fUSD",-423.13409,0.00033,14,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324653,1780056668000,"fUSD",-1182.31119137,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324637,1780056668000,"fUSD",-662.56675883,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324649,1780056668000,"fUSD",-1360.3995956,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324633,1780056668000,"fUSD",-36280.91049662,0.00033,3,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324611,1780056668000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324627,1780056668000,"fUSD",-300.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324601,1780056668000,"fUSD",-242.88,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324600,1780056668000,"fUSD",-857.53294084,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324599,1780056668000,"fUSD",-590.0,0.00032877,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324604,1780056668000,"fUSD",-154.35513482,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324602,1780056668000,"fUSD",-319.33005021,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324605,1780056668000,"fUSD",-2770.2,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324606,1780056668000,"fUSD",-771.41375321,0.000329,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324608,1780056668000,"fUSD",-1342.34,0.00032935,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324607,1780056668000,"fUSD",-771.41375321,0.000329,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324609,1780056668000,"fUSD",-971.61,0.00032935,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324610,1780056668000,"fUSD",-1313.93482,0.0003295,37,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324603,1780056668000,"fUSD",-627.43,0.000329,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324613,1780056668000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324612,1780056668000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324614,1780056668000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324624,1780056668000,"fUSD",-909.01049162,0.00033,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324625,1780056668000,"fUSD",-176.53739484,0.00033,60,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324615,1780056668000,"fUSD",-162.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324616,1780056668000,"fUSD",-1636.30566781,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324619,1780056668000,"fUSD",-2295.8098675,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324618,1780056668000,"fUSD",-2000.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324620,1780056668000,"fUSD",-368.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324621,1780056668000,"fUSD",-1000.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324659,1780056668000,"fUSD",-403.416332,0.00033,15,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324617,1780056668000,"fUSD",-150.0,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324623,1780056668000,"fUSD",-52258.02810232,0.00033,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324622,1780056668000,"fUSD",-76788.8357924,0.00033,5,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324626,1780056668000,"fUSD",-479.29458867,0.00033,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324652,1780056668000,"fUSD",-1133.72109548,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324692,1780056668000,"fUSD",-2318.0,0.00033424,11,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324660,1780056668000,"fUSD",-1334.32,0.00033,20,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324690,1780056668000,"fUSD",-1102.32,0.00033325,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324691,1780056668000,"fUSD",-996.0,0.00033403,10,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324694,1780056668000,"fUSD",-15000.0,0.00033463,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324693,1780056668000,"fUSD",-1550.0,0.00033425,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324696,1780056668000,"fUSD",-151.0,0.00033474,14,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324695,1780056668000,"fUSD",-151.0,0.00033474,14,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324698,1780056668000,"fUSD",-1184.31,0.00033477,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324700,1780056668000,"fUSD",-232.559551,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324701,1780056668000,"fUSD",-232.559551,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324702,1780056668000,"fUSD",-232.559551,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324706,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324709,1780056668000,"fUSD",-282.177481,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324686,1780056668000,"fUSD",-1182.98,0.000332,90,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324707,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324699,1780056668000,"fUSD",-1032.86,0.00033477,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324704,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324708,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324711,1780056668000,"fUSD",-282.177481,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324710,1780056668000,"fUSD",-282.177481,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324713,1780056668000,"fUSD",-282.177481,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324715,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324714,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324712,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324716,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324717,1780056668000,"fUSD",-270.94917,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324658,1780056668000,"fUSD",-555.59,0.00033,15,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324705,1780056668000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324689,1780056668000,"fUSD",-1015.92,0.00033324,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324703,1780056668000,"fUSD",-232.559551,0.00033477,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324688,1780056668000,"fUSD",-152.0,0.00033319,41,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324687,1780056668000,"fUSD",-1590.0,0.00033257,11,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324657,1780056668000,"fUSD",-165.64168971,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324661,1780056668000,"fUSD",-498.56507028,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324664,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324663,1780056668000,"fUSD",-350.0,0.00033014,5,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324667,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324669,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324665,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324666,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324673,1780056668000,"fUSD",-377.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324672,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324671,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324670,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324668,1780056668000,"fUSD",-700.0,0.00033014,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324662,1780056668000,"fUSD",-179.82615042,0.00033,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324683,1780056668000,"fUSD",-2318.0,0.00033104,11,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324676,1780056668000,"fUSD",-2356.96,0.0003305,120,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324677,1780056668000,"fUSD",-1313.93481,0.0003305,38,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324682,1780056668000,"fUSD",-166.0,0.00033104,11,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324681,1780056668000,"fUSD",-993.53782394,0.00033082,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324675,1780056668000,"fUSD",-500.0,0.00033041,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324679,1780056668000,"fUSD",-1003.91862368,0.00033082,2,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324678,1780056668000,"fUSD",-150.04369711,0.00033079,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324685,1780056668000,"fUSD",-3000.0,0.00033151,60,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324674,1780056668000,"fUSD",-152.0,0.00033038,40,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324684,1780056668000,"fUSD",-1550.0,0.00033151,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324680,1780056668000,"fUSD",-901.48685598,0.00033082,7,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324697,1780056668000,"fUSD",-995.79,0.00033477,30,"2026-05-29T12:11:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324743,1780056669000,"fUSD",-291.63164,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324735,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324746,1780056669000,"fUSD",-291.63164,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324734,1780056669000,"fUSD",-311.25,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324733,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324737,1780056669000,"fUSD",-176.706306,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324742,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324741,1780056669000,"fUSD",-176.706306,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324738,1780056669000,"fUSD",-291.63164,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324740,1780056669000,"fUSD",-291.63164,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324739,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324744,1780056669000,"fUSD",-176.706306,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324736,1780056669000,"fUSD",-176.706306,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324731,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324722,1780056669000,"fUSD",-173.249884,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324729,1780056669000,"fUSD",-311.25,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324728,1780056669000,"fUSD",-173.249884,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324726,1780056669000,"fUSD",-270.94917,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324725,1780056669000,"fUSD",-173.249884,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324727,1780056669000,"fUSD",-335.84962,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324732,1780056669000,"fUSD",-311.25,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324724,1780056669000,"fUSD",-335.84962,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324723,1780056669000,"fUSD",-270.94917,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324721,1780056669000,"fUSD",-335.84962,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324719,1780056669000,"fUSD",-173.249884,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324720,1780056669000,"fUSD",-270.94917,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324718,1780056669000,"fUSD",-335.84962,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324730,1780056669000,"fUSD",-311.25,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324745,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324750,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324749,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324768,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324747,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324775,1780056669000,"fUSD",-335.611252,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324774,1780056669000,"fUSD",-335.611252,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324770,1780056669000,"fUSD",-335.611252,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324773,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324769,1780056669000,"fUSD",-160.273803,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324772,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324771,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324767,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324766,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324762,1780056669000,"fUSD",-199.61894,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324764,1780056669000,"fUSD",-247.420188,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324761,1780056669000,"fUSD",-296.222703,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324776,1780056669000,"fUSD",-335.611252,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324760,1780056669000,"fUSD",-247.420188,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324763,1780056669000,"fUSD",-247.420188,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324753,1780056669000,"fUSD",-296.222703,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324751,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324755,1780056669000,"fUSD",-296.222703,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324752,1780056669000,"fUSD",-257.940875,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324748,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324757,1780056669000,"fUSD",-247.420188,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324758,1780056669000,"fUSD",-296.222703,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324759,1780056669000,"fUSD",-199.61894,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324756,1780056669000,"fUSD",-199.61894,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324765,1780056669000,"fUSD",-151.0,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324754,1780056669000,"fUSD",-199.61894,0.00033477,7,"2026-05-29T12:11:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324802,1780056670000,"fUSD",-237.91,0.00033785,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324815,1780056670000,"fUSD",-4261.342559,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324811,1780056670000,"fUSD",-4261.342559,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324807,1780056670000,"fUSD",-4261.342559,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324806,1780056670000,"fUSD",-2190.158846,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324808,1780056670000,"fUSD",-8342.200735,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324809,1780056670000,"fUSD",-2190.158846,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324810,1780056670000,"fUSD",-901.782342,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324812,1780056670000,"fUSD",-8342.200735,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324814,1780056670000,"fUSD",-901.782342,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324817,1780056670000,"fUSD",-239.056862,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324813,1780056670000,"fUSD",-2190.158846,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324816,1780056670000,"fUSD",-8342.200735,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324821,1780056670000,"fUSD",-901.782342,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324822,1780056670000,"fUSD",-4261.342559,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324819,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324818,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324820,1780056670000,"fUSD",-2190.158846,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324824,1780056670000,"fUSD",-8342.200735,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324825,1780056670000,"fUSD",-1579.94734,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324823,1780056670000,"fUSD",-239.056862,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324804,1780056670000,"fUSD",-218.92004967,0.00033804,14,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324831,1780056670000,"fUSD",-239.056862,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324805,1780056670000,"fUSD",-219.33882397,0.00033804,14,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324785,1780056670000,"fUSD",-1550.0,0.00033699,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324797,1780056670000,"fUSD",-2182.0,0.00033765,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324826,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324778,1780056670000,"fUSD",-940.65,0.00033574,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324777,1780056670000,"fUSD",-1233.84736212,0.000335,2,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324779,1780056670000,"fUSD",-253.36519863,0.00033576,2,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324780,1780056670000,"fUSD",-2000.0,0.00033577,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324781,1780056670000,"fUSD",-5166.33498515,0.000336,120,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324782,1780056670000,"fUSD",-152.0,0.000336,42,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324783,1780056670000,"fUSD",-1000.46654656,0.00033616,2,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324787,1780056670000,"fUSD",-693.39197629,0.00033731,2,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324784,1780056670000,"fUSD",-237.54,0.00033617,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324786,1780056670000,"fUSD",-609.14054924,0.00033706,5,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324789,1780056670000,"fUSD",-2318.0,0.00033744,11,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324788,1780056670000,"fUSD",-864.78058953,0.00033731,2,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324790,1780056670000,"fUSD",-835.0,0.00033759,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324791,1780056670000,"fUSD",-697.0,0.00033759,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324801,1780056670000,"fUSD",-480.0,0.00033776,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324794,1780056670000,"fUSD",-823.0,0.00033765,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324800,1780056670000,"fUSD",-1682.0,0.00033776,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324793,1780056670000,"fUSD",-1023.0,0.00033759,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324795,1780056670000,"fUSD",-1042.0,0.00033765,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324799,1780056670000,"fUSD",-2318.0,0.00033766,11,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324798,1780056670000,"fUSD",-896.0,0.00033765,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324796,1780056670000,"fUSD",-731.0,0.00033765,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324803,1780056670000,"fUSD",-1401.61927946,0.000338,120,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324827,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324792,1780056670000,"fUSD",-2043.0,0.00033759,30,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324832,1780056670000,"fUSD",-1579.94734,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324859,1780056670000,"fUSD",-439.642687,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324855,1780056670000,"fUSD",-389.419817,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324862,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324863,1780056670000,"fUSD",-1154.137718,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324856,1780056670000,"fUSD",-6565.038865,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324860,1780056670000,"fUSD",-1846.602261,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324861,1780056670000,"fUSD",-2409.272804,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324865,1780056670000,"fUSD",-6565.038865,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324869,1780056670000,"fUSD",-2409.272804,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324867,1780056670000,"fUSD",-439.642687,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324870,1780056670000,"fUSD",-389.419817,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324866,1780056670000,"fUSD",-2463.996825,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324872,1780056670000,"fUSD",-237.099362,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324873,1780056670000,"fUSD",-2463.996825,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324875,1780056670000,"fUSD",-1846.602261,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324871,1780056670000,"fUSD",-1154.137718,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324874,1780056670000,"fUSD",-439.642687,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324877,1780056670000,"fUSD",-2409.272804,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324876,1780056670000,"fUSD",-389.419817,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324880,1780056670000,"fUSD",-237.099362,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324878,1780056670000,"fUSD",-237.099362,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324879,1780056670000,"fUSD",-313.5153,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324828,1780056670000,"fUSD",-193.780905,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324857,1780056670000,"fUSD",-2463.996825,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324858,1780056670000,"fUSD",-1078.768343,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324868,1780056670000,"fUSD",-1846.602261,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324853,1780056670000,"fUSD",-1154.137718,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324829,1780056670000,"fUSD",-1078.768343,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324864,1780056670000,"fUSD",-389.419817,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324830,1780056670000,"fUSD",-901.782342,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324834,1780056670000,"fUSD",-169.71172,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324833,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324835,1780056670000,"fUSD",-193.780905,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324837,1780056670000,"fUSD",-6565.038865,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324839,1780056670000,"fUSD",-239.056862,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324840,1780056670000,"fUSD",-1579.94734,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324836,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324838,1780056670000,"fUSD",-1078.768343,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324843,1780056670000,"fUSD",-1154.137718,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324844,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324842,1780056670000,"fUSD",-193.780905,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324847,1780056670000,"fUSD",-2463.996825,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324841,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324852,1780056670000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324849,1780056670000,"fUSD",-439.642687,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324850,1780056670000,"fUSD",-1846.602261,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324851,1780056670000,"fUSD",-2409.272804,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324854,1780056670000,"fUSD",-193.780905,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324845,1780056670000,"fUSD",-6565.038865,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324846,1780056670000,"fUSD",-1078.768343,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324848,1780056670000,"fUSD",-1579.94734,0.00033806,7,"2026-05-29T12:11:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324917,1780056671000,"fUSD",-851.448179,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324909,1780056671000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324910,1780056671000,"fUSD",-659.45818,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324916,1780056671000,"fUSD",-199.216874,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324913,1780056671000,"fUSD",-4402.366227,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324912,1780056671000,"fUSD",-851.448179,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324911,1780056671000,"fUSD",-199.216874,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324915,1780056671000,"fUSD",-659.45818,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324907,1780056671000,"fUSD",-659.45818,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324925,1780056671000,"fUSD",-4402.366227,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324936,1780056671000,"fUSD",-841.64759,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324918,1780056671000,"fUSD",-4402.366227,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324920,1780056671000,"fUSD",-659.45818,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324921,1780056671000,"fUSD",-199.216874,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324919,1780056671000,"fUSD",-770.56024,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324926,1780056671000,"fUSD",-770.56024,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324924,1780056671000,"fUSD",-3626.066104,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324922,1780056671000,"fUSD",-841.64759,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324927,1780056671000,"fUSD",-199.216874,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324931,1780056671000,"fUSD",-4402.366227,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324930,1780056671000,"fUSD",-3626.066104,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324908,1780056671000,"fUSD",-770.56024,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324923,1780056671000,"fUSD",-851.448179,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324903,1780056671000,"fUSD",-456.627833,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324883,1780056671000,"fUSD",-373.644964,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324904,1780056671000,"fUSD",-2643.042168,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324932,1780056671000,"fUSD",-841.64759,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324882,1780056671000,"fUSD",-313.5153,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324881,1780056671000,"fUSD",-297.374592,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324884,1780056671000,"fUSD",-456.627833,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324885,1780056671000,"fUSD",-237.099362,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324886,1780056671000,"fUSD",-297.374592,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324887,1780056671000,"fUSD",-242.270136,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324889,1780056671000,"fUSD",-313.5153,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324888,1780056671000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324890,1780056671000,"fUSD",-373.644964,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324892,1780056671000,"fUSD",-297.374592,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324893,1780056671000,"fUSD",-242.270136,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324891,1780056671000,"fUSD",-456.627833,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324895,1780056671000,"fUSD",-313.5153,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324894,1780056671000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324897,1780056671000,"fUSD",-2643.042168,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324905,1780056671000,"fUSD",-2643.042168,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324906,1780056671000,"fUSD",-2643.042168,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324900,1780056671000,"fUSD",-373.644964,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324896,1780056671000,"fUSD",-373.644964,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324902,1780056671000,"fUSD",-242.270136,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324899,1780056671000,"fUSD",-242.270136,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324898,1780056671000,"fUSD",-297.374592,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324901,1780056671000,"fUSD",-456.627833,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324935,1780056671000,"fUSD",-3626.066104,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324914,1780056671000,"fUSD",-770.56024,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324928,1780056671000,"fUSD",-841.64759,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324965,1780056671000,"fUSD",-705.479705,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324960,1780056671000,"fUSD",-872.288163,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324964,1780056671000,"fUSD",-2943.60987,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324962,1780056671000,"fUSD",-2410.644145,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324967,1780056671000,"fUSD",-538.171961,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324966,1780056671000,"fUSD",-276.23667,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324969,1780056671000,"fUSD",-2351.432707,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324968,1780056671000,"fUSD",-311.912802,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324970,1780056671000,"fUSD",-1024.688435,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324972,1780056671000,"fUSD",-432.067752,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324974,1780056671000,"fUSD",-471.623315,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324977,1780056671000,"fUSD",-276.23667,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324976,1780056671000,"fUSD",-705.479705,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324979,1780056671000,"fUSD",-2351.432707,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324975,1780056671000,"fUSD",-538.171961,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324978,1780056671000,"fUSD",-151.0,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324971,1780056671000,"fUSD",-2943.60987,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324981,1780056671000,"fUSD",-5338.0,0.00033807,30,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324980,1780056671000,"fUSD",-904.0,0.00033807,30,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324982,1780056671000,"fUSD",-155.0,0.00033807,30,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324983,1780056671000,"fUSD",-163.0,0.00033819,11,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324984,1780056671000,"fUSD",-350.0,0.00033833,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324933,1780056671000,"fUSD",-2179.255896,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324961,1780056671000,"fUSD",-2351.432707,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324963,1780056671000,"fUSD",-471.623315,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324973,1780056671000,"fUSD",-3198.591951,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324953,1780056671000,"fUSD",-2179.255896,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324929,1780056671000,"fUSD",-851.448179,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324959,1780056671000,"fUSD",-276.23667,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324934,1780056671000,"fUSD",-3448.347238,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324937,1780056671000,"fUSD",-2179.255896,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324938,1780056671000,"fUSD",-872.288163,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324940,1780056671000,"fUSD",-3626.066104,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324939,1780056671000,"fUSD",-3448.347238,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324945,1780056671000,"fUSD",-3448.347238,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324946,1780056671000,"fUSD",-2410.644145,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324942,1780056671000,"fUSD",-2179.255896,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324943,1780056671000,"fUSD",-311.912802,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324944,1780056671000,"fUSD",-872.288163,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324941,1780056671000,"fUSD",-2410.644145,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324949,1780056671000,"fUSD",-311.912802,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324948,1780056671000,"fUSD",-538.171961,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324951,1780056671000,"fUSD",-3448.347238,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324957,1780056671000,"fUSD",-538.171961,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324955,1780056671000,"fUSD",-2410.644145,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324958,1780056671000,"fUSD",-311.912802,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324952,1780056671000,"fUSD",-276.23667,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324954,1780056671000,"fUSD",-2943.60987,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324947,1780056671000,"fUSD",-471.623315,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324950,1780056671000,"fUSD",-872.288163,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324956,1780056671000,"fUSD",-471.623315,0.00033806,7,"2026-05-29T12:11:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325010,1780056672000,"fUSD",-1182.31119137,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325000,1780056672000,"fUSD",-1912.35784356,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325001,1780056672000,"fUSD",-1480.48682091,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325003,1780056672000,"fUSD",-796.4344571,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325005,1780056672000,"fUSD",-1201.14896176,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325009,1780056672000,"fUSD",-1133.72109548,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325006,1780056672000,"fUSD",-1360.3995956,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325004,1780056672000,"fUSD",-601.27181754,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324992,1780056672000,"fUSD",-520.60782192,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325002,1780056672000,"fUSD",-1506.27750981,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324998,1780056672000,"fUSD",-1292.68633927,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324986,1780056672000,"fUSD",-152.0,0.00033881,43,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324993,1780056672000,"fUSD",-777.46867565,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324995,1780056672000,"fUSD",-1023.15991572,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324997,1780056672000,"fUSD",-3339.14890369,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324996,1780056672000,"fUSD",-1270.5611212,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324994,1780056672000,"fUSD",-662.56675883,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324991,1780056672000,"fUSD",-1495.35307732,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324990,1780056672000,"fUSD",-4492.82535144,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324989,1780056672000,"fUSD",-4314.8,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324988,1780056672000,"fUSD",-151.0,0.00033897,14,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324987,1780056672000,"fUSD",-350.0,0.00033885,4,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324985,1780056672000,"fUSD",-971.61,0.00033839,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325007,1780056672000,"fUSD",-689.11138549,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423324999,1780056672000,"fUSD",-2910.12960998,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325008,1780056672000,"fUSD",-831.10344149,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325022,1780056672000,"fUSD",-783.920956,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325013,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325011,1780056672000,"fUSD",-2743.28314929,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325037,1780056672000,"fUSD",-2833.43291731,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325035,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325036,1780056672000,"fUSD",-3657.79089,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325024,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325033,1780056672000,"fUSD",-3657.79089,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325034,1780056672000,"fUSD",-3657.79089,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325032,1780056672000,"fUSD",-949.549007,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325029,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325028,1780056672000,"fUSD",-949.549007,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325027,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325030,1780056672000,"fUSD",-949.549007,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325031,1780056672000,"fUSD",-949.549007,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325026,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325023,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325018,1780056672000,"fUSD",-361.024739,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325015,1780056672000,"fUSD",-783.920956,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325019,1780056672000,"fUSD",-783.920956,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325017,1780056672000,"fUSD",-783.920956,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325020,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325021,1780056672000,"fUSD",-361.024739,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325016,1780056672000,"fUSD",-361.024739,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325012,1780056672000,"fUSD",-793.94948581,0.000339,120,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325025,1780056672000,"fUSD",-361.024739,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325014,1780056672000,"fUSD",-151.0,0.000339,7,"2026-05-29T12:11:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325046,1780056674000,"fUSD",-1099.38421651,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325045,1780056674000,"fUSD",-184.54672049,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325044,1780056674000,"fUSD",-1283.930937,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325041,1780056674000,"fUSD",-825.963004,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325038,1780056674000,"fUSD",-824.35797269,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325039,1780056674000,"fUSD",-825.963004,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325042,1780056674000,"fUSD",-593.11268653,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325040,1780056674000,"fUSD",-825.963004,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325047,1780056674000,"fUSD",-213.717974,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325043,1780056674000,"fUSD",-232.85031747,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325051,1780056674000,"fUSD",-288.56097146,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325057,1780056674000,"fUSD",-150.0,0.00028897,2,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325052,1780056674000,"fUSD",-995.36996554,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325053,1780056674000,"fUSD",-165.64168971,0.000339,120,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325059,1780056674000,"fUSD",-150.0,0.00031858,2,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325058,1780056674000,"fUSD",-150.0,0.00030341,2,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325056,1780056674000,"fUSD",-948.2901472,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325060,1780056674000,"fUSD",-880.92578934,0.00032877,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325050,1780056674000,"fUSD",-213.717974,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325054,1780056674000,"fUSD",-213.717974,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325048,1780056674000,"fUSD",-804.10765902,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325049,1780056674000,"fUSD",-479.82327798,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325055,1780056674000,"fUSD",-213.717974,0.000339,7,"2026-05-29T12:11:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325066,1780056675000,"fUSD",-158.63619614,0.00022,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325061,1780056675000,"fUSD",-1020.44446952,0.0002,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325062,1780056675000,"fUSD",-2.55553048,0.0002,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325064,1780056675000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325065,1780056675000,"fUSD",-258.89380386,0.00021,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325071,1780056675000,"fUSD",-238.83311425,0.00028517,30,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325067,1780056675000,"fUSD",-417.63920511,0.00022,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325070,1780056675000,"fUSD",-278.63863329,0.00028507,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325063,1780056675000,"fUSD",-764.10619614,0.00021,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325068,1780056675000,"fUSD",-446.72459875,0.00022,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325078,1780056675000,"fUSD",-4241.364,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325076,1780056675000,"fUSD",-705.479705,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325077,1780056675000,"fUSD",-588.51781996,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325069,1780056675000,"fUSD",-1023.0,0.00023,2,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325074,1780056675000,"fUSD",-432.067752,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325075,1780056675000,"fUSD",-3198.591951,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325072,1780056675000,"fUSD",-606.603199,0.00032,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325073,1780056675000,"fUSD",-2062.68408066,0.00032877,7,"2026-05-29T12:11:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325079,1780056676000,"fUSD",1000.0,0.00027397,120,"2026-05-29T12:11:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325080,1780056721000,"fUSD",-264.22046062,0.00010832,2,"2026-05-29T12:12:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325081,1780056725000,"fUSD",-264.22046062,0.00010732,2,"2026-05-29T12:12:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325083,1780056756000,"fUSD",-151.29,0.00010566,2,"2026-05-29T12:12:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325084,1780056804000,"fUSD",-825.963004,0.00010732,2,"2026-05-29T12:13:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325087,1780056833000,"fUSD",-151.0,0.00010729,2,"2026-05-29T12:13:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325088,1780056880000,"fUSD",-825.963004,0.00010732,2,"2026-05-29T12:14:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325089,1780056906000,"fUSD",-824.35797269,0.00010732,2,"2026-05-29T12:15:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325091,1780056935000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:15:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325090,1780056935000,"fUSD",-824.35797269,0.00010732,2,"2026-05-29T12:15:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325092,1780056963000,"fUSD",-825.963004,0.00010711,2,"2026-05-29T12:16:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325093,1780056964000,"fUSD",500.0,0.00027558,120,"2026-05-29T12:16:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325094,1780056966000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:16:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325095,1780056991000,"fUSD",-825.963004,0.00010711,2,"2026-05-29T12:16:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325096,1780056994000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:16:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325097,1780056997000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:16:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325098,1780057002000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:16:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325099,1780057011000,"fUSD",152.5,0.00028082,120,"2026-05-29T12:16:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325102,1780057152000,"fUSD",1000.0,0.00028,120,"2026-05-29T12:19:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325105,1780057256000,"fUSD",2018.23,0.00028,120,"2026-05-29T12:20:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325107,1780057293000,"fUSD",1000.0,0.00027397,120,"2026-05-29T12:21:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325108,1780057327000,"fUSD",1004.529,0.00028,120,"2026-05-29T12:22:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325110,1780057404000,"fUSD",500.0,0.00025521,120,"2026-05-29T12:23:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325111,1780057404000,"fUSD",500.0,0.00026955,120,"2026-05-29T12:23:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325112,1780057507000,"fUSD",1009.529,0.00028,120,"2026-05-29T12:25:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325113,1780057539000,"fUSD",-234.332232,0.00010215,2,"2026-05-29T12:25:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325114,1780057591000,"fUSD",-232.85031747,0.00010267,2,"2026-05-29T12:26:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325115,1780057621000,"fUSD",-35.91968253,0.00010267,2,"2026-05-29T12:27:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325116,1780057626000,"fUSD",1000.0,0.00027397,120,"2026-05-29T12:27:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325117,1780057635000,"fUSD",-268.77,0.00010523,2,"2026-05-29T12:27:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325119,1780057635000,"fUSD",-75644.1661,0.00010632,2,"2026-05-29T12:27:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325120,1780057635000,"fUSD",-2500.0,0.00010632,2,"2026-05-29T12:27:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325121,1780057635000,"fUSD",-5000.0,0.00010632,2,"2026-05-29T12:27:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325118,1780057635000,"fUSD",-189.65952922,0.00010632,2,"2026-05-29T12:27:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325129,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325136,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325134,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325133,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325132,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325131,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325130,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325123,1780057636000,"fUSD",-312.44179593,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325127,1780057636000,"fUSD",-372.74151415,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325126,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325125,1780057636000,"fUSD",-509.93327649,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325124,1780057636000,"fUSD",-234.20530718,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325122,1780057636000,"fUSD",-300.0,0.00010654,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325135,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325128,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325137,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325151,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325139,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325138,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325153,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325152,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325150,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325149,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325148,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325147,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325154,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325145,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325144,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325142,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325141,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325143,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325140,1780057636000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325146,1780057636000,"fUSD",-277.03493795,0.0001071,2,"2026-05-29T12:27:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325167,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325169,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325168,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325164,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325165,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325162,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325163,1780057637000,"fUSD",-181.66069941,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325158,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325160,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325159,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325157,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325156,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325155,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325170,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325161,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325171,1780057637000,"fUSD",-363.32139882,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325166,1780057637000,"fUSD",-500.0,0.0001071,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325173,1780057637000,"fUSD",-152.62959736,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325187,1780057637000,"fUSD",-29665.316286,0.00010732,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325185,1780057637000,"fUSD",-281.77499056,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325186,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325184,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325182,1780057637000,"fUSD",-442.43159688,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325183,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325181,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325172,1780057637000,"fUSD",-1200.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325178,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325179,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325177,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325188,1780057637000,"fUSD",-2500000.0,0.00010732,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325175,1780057637000,"fUSD",-597.90034741,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325176,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325174,1780057637000,"fUSD",-390.91853383,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325180,1780057637000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:27:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325190,1780057638000,"fUSD",-1500000.0,0.00010732,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325191,1780057638000,"fUSD",-150.0,0.00010737,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325193,1780057638000,"fUSD",-150.0,0.00010844,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325192,1780057638000,"fUSD",-268.77,0.0001078,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325189,1780057638000,"fUSD",-2000.0,0.00010732,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325196,1780057638000,"fUSD",-250.0,0.00010932,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325195,1780057638000,"fUSD",-153.61,0.00010907,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325194,1780057638000,"fUSD",-4354.02038851,0.000109,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325197,1780057638000,"fUSD",-184.14762126,0.00010932,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325198,1780057638000,"fUSD",-150.0,0.0001095,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325199,1780057638000,"fUSD",-153.61,0.00010979,2,"2026-05-29T12:27:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325201,1780057640000,"fUSD",500.0,0.00010984,2,"2026-05-29T12:27:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325200,1780057640000,"fUSD",500.0,0.0001071,2,"2026-05-29T12:27:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325202,1780057645000,"fUSD",-403.88776501,0.00011032,2,"2026-05-29T12:27:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325203,1780057650000,"fUSD",846800.93607904,0.00010532,2,"2026-05-29T12:27:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325204,1780057650000,"fUSD",184.54672049,0.00010532,2,"2026-05-29T12:27:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325205,1780057672000,"fUSD",1013.529,0.00028,120,"2026-05-29T12:27:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325207,1780057733000,"fUSD",-48010.46020047,0.00010532,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325208,1780057733000,"fUSD",-1500000.0,0.00010532,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325209,1780057733000,"fUSD",-236.22797422,0.00010623,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325212,1780057733000,"fUSD",-2500.0,0.00010632,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325210,1780057733000,"fUSD",-2000.0,0.00010632,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325214,1780057733000,"fUSD",-209.09056759,0.00010636,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325215,1780057733000,"fUSD",-1025.5045555,0.00010732,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325216,1780057733000,"fUSD",2000.0,0.000108,3,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325211,1780057733000,"fUSD",-215.5484138,0.00010632,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325213,1780057733000,"fUSD",-5000.0,0.00010632,2,"2026-05-29T12:28:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325217,1780057736000,"fUSD",4000.0,0.000109,3,"2026-05-29T12:28:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325218,1780057737000,"fUSD",286.92148783,0.00010532,2,"2026-05-29T12:28:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325226,1780057802000,"fUSD",500.0,0.00010958,3,"2026-05-29T12:30:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325227,1780057803000,"fUSD",500.0,0.00010958,4,"2026-05-29T12:30:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325229,1780057803000,"fUSD",500.0,0.00010958,6,"2026-05-29T12:30:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325228,1780057803000,"fUSD",500.0,0.00010958,5,"2026-05-29T12:30:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325230,1780057805000,"fUSD",500.0,0.00010958,7,"2026-05-29T12:30:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325231,1780057805000,"fUSD",500.0,0.00010958,8,"2026-05-29T12:30:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325237,1780057806000,"fUSD",500.0,0.00010958,14,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325236,1780057806000,"fUSD",500.0,0.00010958,13,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325235,1780057806000,"fUSD",500.0,0.00010958,12,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325234,1780057806000,"fUSD",500.0,0.00010958,11,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325233,1780057806000,"fUSD",500.0,0.00010958,10,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325232,1780057806000,"fUSD",500.0,0.00010958,9,"2026-05-29T12:30:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325238,1780057807000,"fUSD",571.80798744,0.00010958,15,"2026-05-29T12:30:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325319,1780057852000,"fUSD",-400.0,0.00010577,2,"2026-05-29T12:30:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325320,1780057852000,"fUSD",-800.0,0.00010631,2,"2026-05-29T12:30:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325344,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325342,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325345,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325347,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325346,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325349,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325350,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325351,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325356,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325353,1780057853000,"fUSD",-377.19862538,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325355,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325341,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325357,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325354,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325359,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325360,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325362,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325352,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325339,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325334,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325340,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325358,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325322,1780057853000,"fUSD",-293.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325321,1780057853000,"fUSD",-400.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325324,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325323,1780057853000,"fUSD",-215.5484138,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325325,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325326,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325327,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325343,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325328,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325336,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325335,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325333,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325331,1780057853000,"fUSD",-98.55850578,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325332,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325330,1780057853000,"fUSD",-401.44149422,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325337,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325338,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325329,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325361,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325348,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325363,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325387,1780057853000,"fUSD",-254.0929324,0.00010632,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325388,1780057853000,"fUSD",-1891.77931548,0.00010632,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325390,1780057853000,"fUSD",-1518.69740218,0.00010632,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325391,1780057853000,"fUSD",-171.58070749,0.00010726,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325392,1780057853000,"fUSD",-179.88057214,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325397,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325393,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325395,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325386,1780057853000,"fUSD",-501.0241842,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325394,1780057853000,"fUSD",-590.67473181,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325398,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325399,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325400,1780057853000,"fUSD",-169.70819938,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325401,1780057853000,"fUSD",-479.8419934,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325404,1780057853000,"fUSD",-122688.48917677,0.00010957,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325403,1780057853000,"fUSD",-500.0,0.00010932,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325405,1780057853000,"fUSD",-165866.59694239,0.00010957,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325364,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325396,1780057853000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325385,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325389,1780057853000,"fUSD",-2945.83406362,0.00010632,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325384,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325366,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325376,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325365,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325367,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325368,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325383,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325372,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325375,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325373,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325374,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325370,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325369,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325371,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325381,1780057853000,"fUSD",-269.38056195,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325380,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325382,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325379,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325402,1780057853000,"fUSD",-9999.99,0.0001078,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325377,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325378,1780057853000,"fUSD",-500.0,0.00010631,2,"2026-05-29T12:30:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325406,1780057854000,"fUSD",2500.0,0.00028,120,"2026-05-29T12:30:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325417,1780057855000,"fUSD",-268.77,0.00011037,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325408,1780057855000,"fUSD",-406.60427578,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325411,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325409,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325407,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325415,1780057855000,"fUSD",-500.0,0.00010958,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325412,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325414,1780057855000,"fUSD",-2211444.91388084,0.00010957,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325416,1780057855000,"fUSD",-5265.0,0.00011,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325413,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325410,1780057855000,"fUSD",-500.0,0.00010731,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325426,1780057855000,"fUSD",-439.66026418,0.00011078,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325418,1780057855000,"fUSD",-153.61,0.00011051,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325429,1780057855000,"fUSD",-4632.0,0.00011079,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325422,1780057855000,"fUSD",-437.0,0.00011057,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325423,1780057855000,"fUSD",-932.0,0.00011057,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325425,1780057855000,"fUSD",-255.93,0.00011057,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325424,1780057855000,"fUSD",-7846.0,0.00011057,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325420,1780057855000,"fUSD",-150.99,0.00011056,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325428,1780057855000,"fUSD",-550.0,0.00011079,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325419,1780057855000,"fUSD",-299.99,0.00011056,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325427,1780057855000,"fUSD",-1617.0,0.00011079,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325421,1780057855000,"fUSD",-150.0,0.00011056,2,"2026-05-29T12:30:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325469,1780057856000,"fUSD",-500.0,0.00011694,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325468,1780057856000,"fUSD",-250.0,0.00011694,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325466,1780057856000,"fUSD",-1680.0,0.00011694,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325467,1780057856000,"fUSD",-2064.40484623,0.00011694,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325459,1780057856000,"fUSD",-471.0,0.00011402,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325465,1780057856000,"fUSD",-153.61,0.00011625,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325473,1780057856000,"fUSD",-153.61,0.00011768,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325462,1780057856000,"fUSD",-153.61,0.00011481,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325460,1780057856000,"fUSD",-153.61,0.0001141,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325457,1780057856000,"fUSD",-1283.0,0.00011379,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325463,1780057856000,"fUSD",-153.61,0.00011553,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325476,1780057856000,"fUSD",-153.61,0.00011912,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325471,1780057856000,"fUSD",-153.61,0.00011697,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325482,1780057856000,"fUSD",-207.31,0.00012329,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325472,1780057856000,"fUSD",-150.0,0.00011706,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325477,1780057856000,"fUSD",-153.61,0.00011984,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325458,1780057856000,"fUSD",-2862.47183378,0.000114,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325470,1780057856000,"fUSD",-250.0,0.00011695,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325475,1780057856000,"fUSD",-151.29,0.00011886,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325479,1780057856000,"fUSD",-153.61,0.00012055,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325478,1780057856000,"fUSD",-1007.51899633,0.00012055,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325487,1780057856000,"fUSD",-2000.0,0.00012561,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325481,1780057856000,"fUSD",-3809.76783999,0.00012131,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325483,1780057856000,"fUSD",-4175.2365,0.00012461,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325480,1780057856000,"fUSD",-255.0,0.00012106,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325474,1780057856000,"fUSD",-153.61,0.0001184,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325464,1780057856000,"fUSD",-1007.51899633,0.0001158,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325453,1780057856000,"fUSD",-1694.0,0.00011312,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325461,1780057856000,"fUSD",-747.0,0.00011424,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325484,1780057856000,"fUSD",-3809.76783992,0.00012527,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325431,1780057856000,"fUSD",-1320.0,0.00011101,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325430,1780057856000,"fUSD",-1007.51899639,0.00011099,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325432,1780057856000,"fUSD",-160.0,0.00011103,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325435,1780057856000,"fUSD",-13238.59406786,0.00011108,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325437,1780057856000,"fUSD",-153.61,0.00011123,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325439,1780057856000,"fUSD",-872.0,0.00011143,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325434,1780057856000,"fUSD",-163.0,0.00011108,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325433,1780057856000,"fUSD",-1007.51899633,0.00011106,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325436,1780057856000,"fUSD",-2731.01,0.0001112,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325438,1780057856000,"fUSD",-1606.0,0.00011123,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325440,1780057856000,"fUSD",-4122.0,0.00011143,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325455,1780057856000,"fUSD",-153.61,0.00011338,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325441,1780057856000,"fUSD",-1592.0,0.00011145,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325443,1780057856000,"fUSD",-2000.0,0.00011166,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325452,1780057856000,"fUSD",-196.12610297,0.00011293,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325444,1780057856000,"fUSD",-1060.0,0.00011188,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325445,1780057856000,"fUSD",-153.61,0.00011194,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325446,1780057856000,"fUSD",-151.29,0.00011226,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325450,1780057856000,"fUSD",-1043.0,0.00011289,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325447,1780057856000,"fUSD",-841.0,0.00011244,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325449,1780057856000,"fUSD",-1783.0,0.00011267,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325451,1780057856000,"fUSD",-268.77,0.00011293,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325448,1780057856000,"fUSD",-153.61,0.00011266,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325454,1780057856000,"fUSD",-813.0,0.00011334,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325456,1780057856000,"fUSD",-1297.0,0.00011357,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325442,1780057856000,"fUSD",-1103.0,0.00011165,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325486,1780057856000,"fUSD",-151.29,0.00012547,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325492,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325488,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325516,1780057856000,"fUSD",-5431.23,0.0001288,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325519,1780057856000,"fUSD",-1007.51899633,0.00013003,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325523,1780057856000,"fUSD",-286.92148777,0.00013467,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325533,1780057856000,"fUSD",-250.0,0.00013566,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325522,1780057856000,"fUSD",-3809.76783992,0.00013318,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325524,1780057856000,"fUSD",-1007.51899633,0.00013477,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325525,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325527,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325532,1780057856000,"fUSD",-226.56960287,0.00013553,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325526,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325528,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325530,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325513,1780057856000,"fUSD",-1325.94,0.00012788,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325531,1780057856000,"fUSD",-157.66385825,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325542,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325538,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325545,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325539,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325540,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325485,1780057856000,"fUSD",-1007.51899633,0.00012529,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325536,1780057856000,"fUSD",-433.92185186,0.00013647,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325544,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325535,1780057856000,"fUSD",-2000.0,0.00013598,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325541,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325534,1780057856000,"fUSD",-33230.1787,0.00013598,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325543,1780057856000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325529,1780057856000,"fUSD",-150.0,0.00013488,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325514,1780057856000,"fUSD",-2351.0,0.00012864,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325537,1780057856000,"fUSD",-223.53549944,0.00013647,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325520,1780057856000,"fUSD",-151.29,0.00013207,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325517,1780057856000,"fUSD",-6000.0,0.000129,4,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325489,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325499,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325490,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325497,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325494,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325496,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325493,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325498,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325495,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325501,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325500,1780057856000,"fUSD",-501.32346494,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325503,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325491,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325505,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325507,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325521,1780057856000,"fUSD",-433.0,0.00013256,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325518,1780057856000,"fUSD",-3809.76783992,0.00012922,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325512,1780057856000,"fUSD",-189.65952921,0.00012766,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325511,1780057856000,"fUSD",-638.80349083,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325515,1780057856000,"fUSD",-5431.23,0.0001288,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325504,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325502,1780057856000,"fUSD",-501.82701672,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325508,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325509,1780057856000,"fUSD",-623.5560071,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325506,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325510,1780057856000,"fUSD",-500.0,0.00012641,2,"2026-05-29T12:30:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325574,1780057857000,"fUSD",-357.5,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325580,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325577,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325573,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325578,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325571,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325572,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325575,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325570,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325583,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325579,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325582,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325576,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325588,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325585,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325587,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325586,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325569,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325581,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325559,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325557,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325562,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325590,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325546,1780057857000,"fUSD",-560.55,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325548,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325551,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325547,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325549,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325550,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325554,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325553,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325556,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325552,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325555,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325560,1780057857000,"fUSD",-611.9,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325558,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325566,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325567,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325563,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325561,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325565,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325568,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325591,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325564,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325594,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325634,1780057857000,"fUSD",-301.24,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325617,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325615,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325613,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325619,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325620,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325627,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325626,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325621,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325622,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325624,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325625,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325623,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325628,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325631,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325633,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325630,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325632,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325584,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325614,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325612,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325629,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325616,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325608,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325589,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325595,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325593,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325604,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325596,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325600,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325601,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325598,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325603,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325592,1780057857000,"fUSD",-184.55,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325607,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325605,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325610,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325609,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325602,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325618,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325599,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325597,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325606,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325611,1780057857000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:30:57.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325658,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325653,1780057858000,"fUSD",-200.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325662,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325659,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325656,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325652,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325663,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325667,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325661,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325664,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325670,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325665,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325657,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325666,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325655,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325654,1780057858000,"fUSD",-166.66,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325645,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325651,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325668,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325643,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325635,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325649,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325638,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325636,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325639,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325648,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325644,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325641,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325637,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325640,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325646,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325647,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325650,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325660,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325671,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325642,1780057858000,"fUSD",-584.43,0.00013698,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325674,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325691,1780057858000,"fUSD",-767.27746,0.00014308,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325690,1780057858000,"fUSD",-600.0,0.000143,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325695,1780057858000,"fUSD",-1900.0,0.000145,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325696,1780057858000,"fUSD",-3809.76783992,0.00014504,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325697,1780057858000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325700,1780057858000,"fUSD",-8000.0,0.000146,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325701,1780057858000,"fUSD",-2600.0,0.000146,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325698,1780057858000,"fUSD",-736.0,0.00014517,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325699,1780057858000,"fUSD",-151.29,0.00014528,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325704,1780057858000,"fUSD",-3200.0,0.000147,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325703,1780057858000,"fUSD",-10100.0,0.000147,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325705,1780057858000,"fUSD",-1090.0413457,0.000147,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325706,1780057858000,"fUSD",-284.47464731,0.00014724,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325702,1780057858000,"fUSD",-1681.339632,0.000147,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325669,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325692,1780057858000,"fUSD",-166.66,0.00014384,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325689,1780057858000,"fUSD",-166.66,0.00014247,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325707,1780057858000,"fUSD",-1000.0,0.00014737,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325694,1780057858000,"fUSD",-1007.51899633,0.00014426,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325687,1780057858000,"fUSD",-166.66,0.0001411,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325675,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325678,1780057858000,"fUSD",-1480.75333503,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325673,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325676,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325672,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325683,1780057858000,"fUSD",-2000.0,0.00013957,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325685,1780057858000,"fUSD",-250.0,0.00014,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325677,1780057858000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325684,1780057858000,"fUSD",-166.66,0.00013973,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325680,1780057858000,"fUSD",-166.66,0.00013836,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325681,1780057858000,"fUSD",-151.29,0.00013867,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325682,1780057858000,"fUSD",-1007.51899633,0.00013952,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325686,1780057858000,"fUSD",-3809.76783992,0.00014109,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325679,1780057858000,"fUSD",-3809.76783992,0.00013713,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325693,1780057858000,"fUSD",-1300.0,0.000144,5,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325688,1780057858000,"fUSD",-3292.0,0.0001415,2,"2026-05-29T12:30:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325722,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325728,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325730,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325731,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325725,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325727,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325724,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325733,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325719,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325732,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325726,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325717,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325713,1780057859000,"fUSD",-2000.0,0.000149,5,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325721,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325720,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325718,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325716,1780057859000,"fUSD",-600.0,0.000149,5,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325711,1780057859000,"fUSD",-189.65952921,0.000149,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325715,1780057859000,"fUSD",-22207.83321407,0.000149,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325712,1780057859000,"fUSD",-1007.51899633,0.000149,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325710,1780057859000,"fUSD",-1088.59,0.000149,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325714,1780057859000,"fUSD",-3809.76783992,0.000149,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325709,1780057859000,"fUSD",-600.0,0.000148,5,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325708,1780057859000,"fUSD",-2000.0,0.000148,5,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325734,1780057859000,"fUSD",-164.65220892,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325723,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325736,1780057859000,"fUSD",-300.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325729,1780057859000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325735,1780057859000,"fUSD",-706.40305457,0.00014999,5,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325737,1780057859000,"fUSD",-300.0,0.00014999,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325761,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325764,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325760,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325762,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325759,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325755,1780057859000,"fUSD",-176.17,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325757,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325756,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325758,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325754,1780057859000,"fUSD",-169.08440953,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325752,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325753,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325763,1780057859000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325749,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325750,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325740,1780057859000,"fUSD",-7182905.37640901,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325742,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325739,1780057859000,"fUSD",-823.43,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325746,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325741,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325743,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325751,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325745,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325747,1780057859000,"fUSD",-1043.45278188,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325738,1780057859000,"fUSD",-3566137.97234621,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325748,1780057859000,"fUSD",-167.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325744,1780057859000,"fUSD",-151.0,0.00015,2,"2026-05-29T12:30:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325794,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325798,1780057860000,"fUSD",-235.34044243,0.0001516,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325788,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325792,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325791,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325795,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325801,1780057860000,"fUSD",-1043.45278188,0.000153,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325799,1780057860000,"fUSD",-151.29,0.00015188,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325807,1780057860000,"fUSD",-1043.45278188,0.000156,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325796,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325804,1780057860000,"fUSD",-1043.45278188,0.000155,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325803,1780057860000,"fUSD",-1025.5045555,0.00015383,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325802,1780057860000,"fUSD",-2000.0,0.00015353,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325806,1780057860000,"fUSD",-2731.01,0.00015567,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325805,1780057860000,"fUSD",-4609.0,0.00015565,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325809,1780057860000,"fUSD",-151.29,0.00015849,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325812,1780057860000,"fUSD",-215.5484138,0.00016,3,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325814,1780057860000,"fUSD",-300.0,0.00016,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325810,1780057860000,"fUSD",-1252.0,0.00015899,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325816,1780057860000,"fUSD",-500.0,0.00016115,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325797,1780057860000,"fUSD",-281.775012,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325813,1780057860000,"fUSD",-151.0,0.00016,4,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325789,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325773,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325793,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325765,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325766,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325767,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325769,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325770,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325768,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325771,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325775,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325772,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325777,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325790,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325776,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325782,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325784,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325779,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325787,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325778,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325780,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325783,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325781,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325786,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325785,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325774,1780057860000,"fUSD",-200.0,0.00015068,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325811,1780057860000,"fUSD",-1043.45278188,0.000159,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325800,1780057860000,"fUSD",-1043.45278188,0.000152,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325817,1780057860000,"fUSD",-584.43,0.00016115,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325834,1780057860000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325830,1780057860000,"fUSD",-7567.4,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325837,1780057860000,"fUSD",-2000.0,0.00016748,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325836,1780057860000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325843,1780057860000,"fUSD",-462.0,0.0001726,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325857,1780057860000,"fUSD",-30051.06,0.00018356,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325855,1780057860000,"fUSD",-1760.66653465,0.000182,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325858,1780057860000,"fUSD",-1760.66653465,0.000184,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325848,1780057860000,"fUSD",-151.0,0.00018,4,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325851,1780057860000,"fUSD",-350.0,0.00018,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325832,1780057860000,"fUSD",-151.0,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325854,1780057860000,"fUSD",-462.0,0.00018082,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325849,1780057860000,"fUSD",-8153.8,0.00018,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325850,1780057860000,"fUSD",-173.54599134,0.00018,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325852,1780057860000,"fUSD",-1760.66653465,0.00018,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325853,1780057860000,"fUSD",-1828.25359657,0.00018,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325862,1780057860000,"fUSD",-1828.25359657,0.000185,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325859,1780057860000,"fUSD",-1828.25359657,0.000184,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325864,1780057860000,"fUSD",-1828.25359657,0.000187,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325863,1780057860000,"fUSD",-1760.66653465,0.000187,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325861,1780057860000,"fUSD",-1760.66653465,0.000185,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325808,1780057860000,"fUSD",-1043.45278188,0.000158,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325856,1780057860000,"fUSD",-1828.25359657,0.000182,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325845,1780057860000,"fUSD",-1088.59,0.000176,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325860,1780057860000,"fUSD",-7567.4,0.0001841,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325827,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325835,1780057860000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325815,1780057860000,"fUSD",-1043.45278188,0.000161,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325818,1780057860000,"fUSD",-1043.45278188,0.000162,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325820,1780057860000,"fUSD",-286.92148777,0.00016402,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325823,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325824,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325821,1780057860000,"fUSD",-1000.0,0.00016405,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325825,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325822,1780057860000,"fUSD",-1421.99,0.00016405,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325826,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325831,1780057860000,"fUSD",-462.0,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325819,1780057860000,"fUSD",-1043.45278188,0.000164,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325841,1780057860000,"fUSD",-6453.0,0.00017121,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325842,1780057860000,"fUSD",-1325.94,0.00017227,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325828,1780057860000,"fUSD",-500.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325838,1780057860000,"fUSD",-207.31,0.00016767,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325829,1780057860000,"fUSD",-796.0,0.00016437,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325833,1780057860000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325844,1780057860000,"fUSD",-2129.0,0.00017402,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325840,1780057860000,"fUSD",-151.0,0.00017,4,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325839,1780057860000,"fUSD",-200.0,0.000168,3,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325846,1780057860000,"fUSD",-179.8866763,0.00017628,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325847,1780057860000,"fUSD",-500.0,0.00017825,2,"2026-05-29T12:31:00.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325891,1780057861000,"fUSD",-693.39197629,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325882,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325884,1780057861000,"fUSD",-279.9045709,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325892,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325873,1780057861000,"fUSD",-1272.0,0.00019241,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325888,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325890,1780057861000,"fUSD",-174.61919141,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325879,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325868,1780057861000,"fUSD",-1950.30162292,0.00019,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325885,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325867,1780057861000,"fUSD",-151.0,0.00019,4,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325881,1780057861000,"fUSD",-693.39197629,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325893,1780057861000,"fUSD",-209.40437684,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325900,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325876,1780057861000,"fUSD",-462.0,0.00019726,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325919,1780057861000,"fUSD",-1000.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325883,1780057861000,"fUSD",-743.50770149,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325897,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325886,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325875,1780057861000,"fUSD",-286.92148777,0.00019337,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325901,1780057861000,"fUSD",-200.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325866,1780057861000,"fUSD",-462.0,0.00018904,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325870,1780057861000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325895,1780057861000,"fUSD",-209.40437684,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325898,1780057861000,"fUSD",-230.09519341,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325872,1780057861000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325874,1780057861000,"fUSD",-525.0,0.00019241,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325877,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325896,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325878,1780057861000,"fUSD",-200.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325871,1780057861000,"fUSD",-151.0,0.00019178,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325887,1780057861000,"fUSD",-578.20924308,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325889,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325899,1780057861000,"fUSD",-209.40437684,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325894,1780057861000,"fUSD",-221.88543241,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325869,1780057861000,"fUSD",-201.0,0.00019061,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325865,1780057861000,"fUSD",-9035.0,0.00018833,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325906,1780057861000,"fUSD",-238.60871557,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325880,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325913,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325933,1780057861000,"fUSD",-1000.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325926,1780057861000,"fUSD",-1000.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325929,1780057861000,"fUSD",-266.08633524,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325931,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325924,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325925,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325932,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325928,1780057861000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325923,1780057861000,"fUSD",-256.59241585,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325940,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325939,1780057861000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325936,1780057861000,"fUSD",-275.93152964,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325937,1780057861000,"fUSD",-1000.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325941,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325942,1780057861000,"fUSD",-286.14099624,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325907,1780057861000,"fUSD",-2080.17592889,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325935,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325930,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325938,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325934,1780057861000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325927,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325914,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325903,1780057861000,"fUSD",-209.40437684,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325912,1780057861000,"fUSD",-416.03518577,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325902,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325910,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325911,1780057861000,"fUSD",-693.39197629,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325918,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325916,1780057861000,"fUSD",-247.43723804,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325921,1780057861000,"fUSD",-1428.38747117,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325908,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325915,1780057861000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325904,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325917,1780057861000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325909,1780057861000,"fUSD",-200.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325922,1780057861000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325920,1780057861000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325905,1780057861000,"fUSD",-721.12765534,0.00019866,2,"2026-05-29T12:31:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325964,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325961,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325958,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325965,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325962,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325976,1780057862000,"fUSD",-151.0,0.0002,4,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325973,1780057862000,"fUSD",-151.0,0.00019976,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325974,1780057862000,"fUSD",-745.65223615,0.00019976,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325968,1780057862000,"fUSD",-2000.0,0.000199,7,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325969,1780057862000,"fUSD",-719.04747942,0.00019921,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325959,1780057862000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325975,1780057862000,"fUSD",-829.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325957,1780057862000,"fUSD",-319.09232179,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325967,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325949,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325960,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325971,1780057862000,"fUSD",-719.04747942,0.00019921,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325944,1780057862000,"fUSD",-564.92594168,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325943,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325945,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325950,1780057862000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325947,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325966,1780057862000,"fUSD",-200.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325952,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325953,1780057862000,"fUSD",-307.70715698,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325956,1780057862000,"fUSD",-500.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325954,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325951,1780057862000,"fUSD",-151.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325946,1780057862000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325948,1780057862000,"fUSD",-296.7282131,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325955,1780057862000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325970,1780057862000,"fUSD",-151.0,0.00019921,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325963,1780057862000,"fUSD",-152.0,0.00019866,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325977,1780057862000,"fUSD",-1088.59,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325972,1780057862000,"fUSD",-745.65223615,0.00019976,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326007,1780057862000,"fUSD",-831.51979762,0.00020141,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326006,1780057862000,"fUSD",-151.0,0.00020141,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326005,1780057862000,"fUSD",-831.51979762,0.00020141,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326002,1780057862000,"fUSD",-801.85129954,0.00020086,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326004,1780057862000,"fUSD",-801.85129954,0.00020086,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325999,1780057862000,"fUSD",-151.0,0.00020031,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326001,1780057862000,"fUSD",-1025.5045555,0.00020033,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326003,1780057862000,"fUSD",-151.0,0.00020086,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325997,1780057862000,"fUSD",-2000.0,0.0002,7,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326000,1780057862000,"fUSD",-773.24136889,0.00020031,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325995,1780057862000,"fUSD",-912.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325996,1780057862000,"fUSD",-5486.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325998,1780057862000,"fUSD",-773.24136889,0.00020031,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325994,1780057862000,"fUSD",-818.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326008,1780057862000,"fUSD",-210.00716001,0.00020196,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325992,1780057862000,"fUSD",-2838.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325993,1780057862000,"fUSD",-7357.34,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325978,1780057862000,"fUSD",-1492.90350179,0.0002,5,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325981,1780057862000,"fUSD",-3186.66323601,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325980,1780057862000,"fUSD",-6000.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325982,1780057862000,"fUSD",-1177.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325984,1780057862000,"fUSD",-500.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325985,1780057862000,"fUSD",-614.64028937,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325979,1780057862000,"fUSD",-10537.51094005,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325986,1780057862000,"fUSD",-731.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325987,1780057862000,"fUSD",-2815.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325988,1780057862000,"fUSD",-2360.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325990,1780057862000,"fUSD",-792.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325989,1780057862000,"fUSD",-400.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325983,1780057862000,"fUSD",-1489.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423325991,1780057862000,"fUSD",-659.0,0.0002,2,"2026-05-29T12:31:02.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326054,1780057863000,"fUSD",-6111.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326046,1780057863000,"fUSD",-225.18697532,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326042,1780057863000,"fUSD",-151.0,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326043,1780057863000,"fUSD",-187.78006524,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326041,1780057863000,"fUSD",-301.0006985,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326044,1780057863000,"fUSD",-745.65223615,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326045,1780057863000,"fUSD",-225.18697532,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326038,1780057863000,"fUSD",-4560.0,0.00020717,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326039,1780057863000,"fUSD",-200.0,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326047,1780057863000,"fUSD",-200.0,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326048,1780057863000,"fUSD",-225.18697532,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326055,1780057863000,"fUSD",-6836.4055684,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326057,1780057863000,"fUSD",-1177.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326049,1780057863000,"fUSD",-2236.95670847,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326058,1780057863000,"fUSD",-1489.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326053,1780057863000,"fUSD",-15000.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326052,1780057863000,"fUSD",-829.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326050,1780057863000,"fUSD",-200.0,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326059,1780057863000,"fUSD",-731.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326051,1780057863000,"fUSD",-1536.04360648,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326068,1780057863000,"fUSD",-207.31,0.00021205,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326063,1780057863000,"fUSD",-659.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326065,1780057863000,"fUSD",-818.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326040,1780057863000,"fUSD",-799.54513344,0.00020962,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326056,1780057863000,"fUSD",-266.6207616,0.00021,4,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326037,1780057863000,"fUSD",-485.88774607,0.00020628,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326018,1780057863000,"fUSD",-7567.4,0.00020381,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326032,1780057863000,"fUSD",-1481.2378076,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326064,1780057863000,"fUSD",-2838.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326015,1780057863000,"fUSD",-927.27566594,0.00020306,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326016,1780057863000,"fUSD",-151.0,0.00020361,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326009,1780057863000,"fUSD",-151.0,0.00020196,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326014,1780057863000,"fUSD",-151.0,0.00020306,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326012,1780057863000,"fUSD",-151.0,0.00020251,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326013,1780057863000,"fUSD",-894.19061325,0.00020251,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326010,1780057863000,"fUSD",-862.28603014,0.00020196,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326017,1780057863000,"fUSD",-961.58486558,0.00020361,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326020,1780057863000,"fUSD",-771.01748644,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326019,1780057863000,"fUSD",-200.0,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326022,1780057863000,"fUSD",-151.0,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326021,1780057863000,"fUSD",-290.26104002,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326023,1780057863000,"fUSD",-181.08010149,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326024,1780057863000,"fUSD",-719.04747942,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326025,1780057863000,"fUSD",-217.15233878,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326026,1780057863000,"fUSD",-217.15233878,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326029,1780057863000,"fUSD",-2157.14243826,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326031,1780057863000,"fUSD",-453.99649548,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326033,1780057863000,"fUSD",-151.0,0.00020416,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326036,1780057863000,"fUSD",-17965.7,0.00020548,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326030,1780057863000,"fUSD",-200.0,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326035,1780057863000,"fUSD",-476.63,0.00020524,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326027,1780057863000,"fUSD",-200.0,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326028,1780057863000,"fUSD",-217.15233878,0.00020414,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326034,1780057863000,"fUSD",-997.16350561,0.00020416,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326061,1780057863000,"fUSD",-2360.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326011,1780057863000,"fUSD",-168.57003297,0.000202,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326062,1780057863000,"fUSD",-792.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326107,1780057863000,"fUSD",-792.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326096,1780057863000,"fUSD",-807.52288603,0.00021918,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326098,1780057863000,"fUSD",-500.0,0.00021977,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326097,1780057863000,"fUSD",-1000.0,0.00021977,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326100,1780057863000,"fUSD",-829.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326099,1780057863000,"fUSD",-200.0,0.00021977,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326103,1780057863000,"fUSD",-731.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326102,1780057863000,"fUSD",-1489.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326105,1780057863000,"fUSD",-2360.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326106,1780057863000,"fUSD",-450.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326104,1780057863000,"fUSD",-2815.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326108,1780057863000,"fUSD",-659.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326116,1780057863000,"fUSD",-323.68682015,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326117,1780057863000,"fUSD",-151.0,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326113,1780057863000,"fUSD",-2000.0,0.00022,7,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326112,1780057863000,"fUSD",-912.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326114,1780057863000,"fUSD",-5486.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326109,1780057863000,"fUSD",-2838.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326118,1780057863000,"fUSD",-201.93286098,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326110,1780057863000,"fUSD",-796.7,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326111,1780057863000,"fUSD",-818.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326115,1780057863000,"fUSD",-859.8060506,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326119,1780057863000,"fUSD",-275.92646079,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326121,1780057863000,"fUSD",-200.0,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326120,1780057863000,"fUSD",-242.15909246,0.00022058,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326101,1780057863000,"fUSD",-1177.0,0.00022,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326095,1780057863000,"fUSD",-789.412216,0.00021918,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326060,1780057863000,"fUSD",-2815.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326091,1780057863000,"fUSD",-1325.94,0.00021665,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326066,1780057863000,"fUSD",-912.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326070,1780057863000,"fUSD",-217.15233878,0.00021235,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326067,1780057863000,"fUSD",-5486.0,0.00021,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326069,1780057863000,"fUSD",-180.15560403,0.00021235,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326071,1780057863000,"fUSD",-1653.84,0.00021273,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326079,1780057863000,"fUSD",-312.13772435,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326081,1780057863000,"fUSD",-194.72792766,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326084,1780057863000,"fUSD",-200.0,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326072,1780057863000,"fUSD",-2470.31,0.000214,7,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326076,1780057863000,"fUSD",-370.13616685,0.00021505,7,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326080,1780057863000,"fUSD",-151.0,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326075,1780057863000,"fUSD",-58418.47841133,0.000215,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326078,1780057863000,"fUSD",-829.12830338,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326073,1780057863000,"fUSD",-300.0,0.00021499,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326074,1780057863000,"fUSD",-300.0,0.00021499,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326077,1780057863000,"fUSD",-218.97758758,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326087,1780057863000,"fUSD",-2319.72410669,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326092,1780057863000,"fUSD",-1088.59,0.000217,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326094,1780057863000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326089,1780057863000,"fUSD",-1592.87721992,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326086,1780057863000,"fUSD",-233.5188934,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326088,1780057863000,"fUSD",-200.0,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326085,1780057863000,"fUSD",-233.5188934,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326083,1780057863000,"fUSD",-233.5188934,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326090,1780057863000,"fUSD",-476.63,0.00021551,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326082,1780057863000,"fUSD",-773.24136889,0.0002151,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326093,1780057863000,"fUSD",-7357.34,0.00021782,2,"2026-05-29T12:31:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326154,1780057864000,"fUSD",-355.0,0.00022862,7,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326161,1780057864000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326158,1780057864000,"fUSD",-829.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326155,1780057864000,"fUSD",-160.0,0.00022864,14,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326159,1780057864000,"fUSD",-1000.0,0.00023,20,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326150,1780057864000,"fUSD",-251.11897888,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326156,1780057864000,"fUSD",-438.610338,0.00022864,14,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326160,1780057864000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326153,1780057864000,"fUSD",-1712.93078311,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326152,1780057864000,"fUSD",-200.0,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326157,1780057864000,"fUSD",-717.220677,0.00022864,14,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326162,1780057864000,"fUSD",-2500.0,0.00023,20,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326174,1780057864000,"fUSD",-5486.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326163,1780057864000,"fUSD",-1075.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326170,1780057864000,"fUSD",-659.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326167,1780057864000,"fUSD",-2815.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326165,1780057864000,"fUSD",-1489.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326171,1780057864000,"fUSD",-2838.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326172,1780057864000,"fUSD",-818.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326173,1780057864000,"fUSD",-912.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326169,1780057864000,"fUSD",-792.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326168,1780057864000,"fUSD",-2360.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326166,1780057864000,"fUSD",-731.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326176,1780057864000,"fUSD",-436.88401428,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326143,1780057864000,"fUSD",-335.66323249,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326164,1780057864000,"fUSD",-1177.0,0.00023,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326142,1780057864000,"fUSD",-747.80937859,0.00022605,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326133,1780057864000,"fUSD",-1272.0,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326141,1780057864000,"fUSD",-599.60298507,0.00022605,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326177,1780057864000,"fUSD",-151.0,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326122,1780057864000,"fUSD",-242.15909246,0.00022058,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326124,1780057864000,"fUSD",-2405.55389863,0.00022058,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326123,1780057864000,"fUSD",-242.15909246,0.00022058,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326126,1780057864000,"fUSD",-1651.81367706,0.00022058,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326125,1780057864000,"fUSD",-200.0,0.00022058,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326129,1780057864000,"fUSD",-584.43,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326127,1780057864000,"fUSD",-585.9151148,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326128,1780057864000,"fUSD",-584.43,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326140,1780057864000,"fUSD",-302.96099822,0.00022604,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326139,1780057864000,"fUSD",-524.93,0.00022466,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326132,1780057864000,"fUSD",-584.46,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326137,1780057864000,"fUSD",-22207.83321406,0.00022465,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326138,1780057864000,"fUSD",-933.75,0.00022466,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326135,1780057864000,"fUSD",-286.92148777,0.00022271,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326131,1780057864000,"fUSD",-584.43,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326130,1780057864000,"fUSD",-584.43,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326136,1780057864000,"fUSD",-7567.4,0.00022353,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326134,1780057864000,"fUSD",-525.0,0.00022241,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326145,1780057864000,"fUSD",-151.0,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326151,1780057864000,"fUSD",-2494.55939288,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326149,1780057864000,"fUSD",-251.11897888,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326148,1780057864000,"fUSD",-200.0,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326144,1780057864000,"fUSD",-891.61887448,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326147,1780057864000,"fUSD",-280.17462272,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326146,1780057864000,"fUSD",-209.40437684,0.00022606,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326179,1780057864000,"fUSD",-288.71285617,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326180,1780057864000,"fUSD",-260.4103811,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326236,1780057864000,"fUSD",-152.0,0.00024645,7,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326208,1780057864000,"fUSD",-2815.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326212,1780057864000,"fUSD",-659.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326211,1780057864000,"fUSD",-792.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326222,1780057864000,"fUSD",-9243.94,0.00024174,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326213,1780057864000,"fUSD",-2838.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326214,1780057864000,"fUSD",-818.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326215,1780057864000,"fUSD",-912.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326220,1780057864000,"fUSD",-7390.55,0.00024174,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326221,1780057864000,"fUSD",-6120.17,0.00024174,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326217,1780057864000,"fUSD",-5486.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326219,1780057864000,"fUSD",-1006.5,0.00024129,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326218,1780057864000,"fUSD",-319.29,0.0002411,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326202,1780057864000,"fUSD",-829.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326229,1780057864000,"fUSD",-200.0,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326230,1780057864000,"fUSD",-1910.18787185,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326227,1780057864000,"fUSD",-153.27316643,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326224,1780057864000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326231,1780057864000,"fUSD",-152.0,0.00024287,6,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326226,1780057864000,"fUSD",-233.5188934,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326228,1780057864000,"fUSD",-2781.82699784,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326232,1780057864000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326225,1780057864000,"fUSD",-719.89917803,0.0002425,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326223,1780057864000,"fUSD",-760.91,0.00024174,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326234,1780057864000,"fUSD",-1000.0,0.00024343,10,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326235,1780057864000,"fUSD",-300.0,0.00024343,10,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326178,1780057864000,"fUSD",-217.15233878,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326233,1780057864000,"fUSD",-7567.4,0.00024324,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326205,1780057864000,"fUSD",-1177.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326216,1780057864000,"fUSD",-2000.0,0.00024,7,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326200,1780057864000,"fUSD",-219.0,0.00023823,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326199,1780057864000,"fUSD",-150.0,0.00023823,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326181,1780057864000,"fUSD",-260.4103811,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326182,1780057864000,"fUSD",-2586.85809042,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326175,1780057864000,"fUSD",-924.60877283,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326185,1780057864000,"fUSD",-152.0,0.00023216,3,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326184,1780057864000,"fUSD",-1776.30922209,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326187,1780057864000,"fUSD",-7357.34,0.00023564,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326189,1780057864000,"fUSD",-566.33000458,0.00023682,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326186,1780057864000,"fUSD",-500.0,0.00023288,7,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326188,1780057864000,"fUSD",-152.0,0.00023573,4,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326197,1780057864000,"fUSD",-1842.0326633,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326190,1780057864000,"fUSD",-958.81929743,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326194,1780057864000,"fUSD",-270.0455652,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326183,1780057864000,"fUSD",-200.0,0.00023154,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326191,1780057864000,"fUSD",-267.96428932,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326192,1780057864000,"fUSD",-225.18697532,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326201,1780057864000,"fUSD",-152.0,0.0002393,5,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326206,1780057864000,"fUSD",-1489.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326210,1780057864000,"fUSD",-500.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326204,1780057864000,"fUSD",-27180.26776259,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326207,1780057864000,"fUSD",-731.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326198,1780057864000,"fUSD",-280.0,0.00023823,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326209,1780057864000,"fUSD",-2360.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326193,1780057864000,"fUSD",-170.73266429,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326196,1780057864000,"fUSD",-200.0,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326195,1780057864000,"fUSD",-2682.57183977,0.00023702,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326203,1780057864000,"fUSD",-3600.0,0.00024,2,"2026-05-29T12:31:04.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326273,1780057865000,"fUSD",-5499.83711925,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326275,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326274,1780057865000,"fUSD",-140942.0,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326266,1780057865000,"fUSD",-2365.50753147,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326272,1780057865000,"fUSD",-923.26087713,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326271,1780057865000,"fUSD",-826.43033441,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326270,1780057865000,"fUSD",-2856.70686209,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326269,1780057865000,"fUSD",-662.04311938,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326265,1780057865000,"fUSD",-1354.19404032,0.00025,4,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326276,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326281,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326279,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326287,1780057865000,"fUSD",-309.0,0.000251,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326278,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326280,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326292,1780057865000,"fUSD",-286.92148777,0.00025206,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326288,1780057865000,"fUSD",-1000.0,0.000251,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326291,1780057865000,"fUSD",-200.0,0.000251,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326285,1780057865000,"fUSD",-152.0,0.00025002,8,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326283,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326282,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326290,1780057865000,"fUSD",-315.0,0.000251,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326286,1780057865000,"fUSD",-996.0,0.00025082,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326284,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326267,1780057865000,"fUSD",-200.0,0.00025,10,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326277,1780057865000,"fUSD",-392.02,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326268,1780057865000,"fUSD",-803.36656156,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326289,1780057865000,"fUSD",-300.0,0.000251,10,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326259,1780057865000,"fUSD",-56288.56973458,0.00025,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326237,1780057865000,"fUSD",-959.03,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326239,1780057865000,"fUSD",-372.127038,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326240,1780057865000,"fUSD",-372.127038,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326238,1780057865000,"fUSD",-372.127038,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326244,1780057865000,"fUSD",-1025.5045555,0.00024684,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326245,1780057865000,"fUSD",-242.15909246,0.00024798,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326242,1780057865000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326243,1780057865000,"fUSD",-500.0,0.00024658,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326241,1780057865000,"fUSD",-372.127038,0.00024658,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326246,1780057865000,"fUSD",-2884.75459676,0.00024798,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326247,1780057865000,"fUSD",-200.0,0.00024798,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326248,1780057865000,"fUSD",-1980.8648231,0.00024798,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326261,1780057865000,"fUSD",-1187.96874582,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326253,1780057865000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326256,1780057865000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326250,1780057865000,"fUSD",-253.06,0.00024959,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326251,1780057865000,"fUSD",-151.0,0.00024997,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326249,1780057865000,"fUSD",-796.7,0.00024933,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326257,1780057865000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326252,1780057865000,"fUSD",-838.7,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326255,1780057865000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326254,1780057865000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326262,1780057865000,"fUSD",-1491.09335718,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326264,1780057865000,"fUSD",-2820.59695883,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326263,1780057865000,"fUSD",-738.79598337,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326260,1780057865000,"fUSD",-379112.02586341,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326258,1780057865000,"fUSD",-20000.0,0.00025,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326294,1780057865000,"fUSD",-1272.0,0.00025241,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326293,1780057865000,"fUSD",-525.0,0.00025241,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326295,1780057865000,"fUSD",-621.78829552,0.00025344,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326328,1780057865000,"fUSD",-1325.94,0.00026103,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326321,1780057865000,"fUSD",-550.0,0.00026,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326322,1780057865000,"fUSD",-160.0,0.00026,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326330,1780057865000,"fUSD",-7567.4,0.00026296,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326340,1780057865000,"fUSD",-152.0,0.00026788,13,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326331,1780057865000,"fUSD",-1088.59,0.000264,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326332,1780057865000,"fUSD",-5531.0,0.000264,5,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326329,1780057865000,"fUSD",-996.0,0.00026192,3,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326336,1780057865000,"fUSD",-4951.0,0.00026602,5,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326333,1780057865000,"fUSD",-152.0,0.00026431,12,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326334,1780057865000,"fUSD",-270.0455652,0.00026442,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326335,1780057865000,"fUSD",-166.51,0.00026482,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326323,1780057865000,"fUSD",-2000.0,0.00026,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326339,1780057865000,"fUSD",-996.0,0.00026746,3,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326337,1780057865000,"fUSD",-3954.0,0.00026602,5,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326346,1780057865000,"fUSD",-778.56013732,0.00027,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326343,1780057865000,"fUSD",-337.28186717,0.0002699,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326341,1780057865000,"fUSD",-300.0,0.00026899,10,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326350,1780057865000,"fUSD",-2058.59,0.000272,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326345,1780057865000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326347,1780057865000,"fUSD",-1096.525847,0.00027022,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326344,1780057865000,"fUSD",-2000.0,0.00027,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326351,1780057865000,"fUSD",-249.17,0.000273,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326342,1780057865000,"fUSD",-300.0,0.00026899,10,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326348,1780057865000,"fUSD",-7357.34,0.00027128,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326349,1780057865000,"fUSD",-152.0,0.00027145,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326338,1780057865000,"fUSD",-5664.52,0.00026666,14,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326324,1780057865000,"fUSD",-228.06,0.00026027,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326297,1780057865000,"fUSD",-7357.34,0.00025346,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326327,1780057865000,"fUSD",-180.0,0.00026092,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326320,1780057865000,"fUSD",-500.0,0.00026,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326352,1780057865000,"fUSD",-429.67183006,0.000273,30,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326299,1780057865000,"fUSD",-2991.49051684,0.00025346,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326303,1780057865000,"fUSD",-5275.76938366,0.00025618,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326301,1780057865000,"fUSD",-2054.15682156,0.00025346,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326304,1780057865000,"fUSD",-5000.0,0.00025618,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326298,1780057865000,"fUSD",-251.11897888,0.00025346,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326296,1780057865000,"fUSD",-775.4783256,0.00025344,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326305,1780057865000,"fUSD",-5000.0,0.00025618,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326300,1780057865000,"fUSD",-200.0,0.00025346,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326307,1780057865000,"fUSD",-5000.0,0.00025618,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326308,1780057865000,"fUSD",-996.0,0.00025637,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326310,1780057865000,"fUSD",-5531.0,0.000257,3,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326302,1780057865000,"fUSD",-152.0,0.00025359,9,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326306,1780057865000,"fUSD",-5000.0,0.00025618,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326309,1780057865000,"fUSD",-207.31,0.00025644,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326326,1780057865000,"fUSD",-152.0,0.00026073,11,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326318,1780057865000,"fUSD",-260.4103811,0.00025894,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326325,1780057865000,"fUSD",-500.0,0.00026028,7,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326315,1780057865000,"fUSD",-9243.94,0.00025786,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326319,1780057865000,"fUSD",-833.40594009,0.00026,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326314,1780057865000,"fUSD",-6120.17,0.00025786,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326317,1780057865000,"fUSD",-1109.07173699,0.00025879,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326316,1780057865000,"fUSD",-760.91,0.00025786,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326312,1780057865000,"fUSD",-1653.84,0.00025786,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326311,1780057865000,"fUSD",-152.0,0.00025716,10,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326313,1780057865000,"fUSD",-7390.55,0.00025786,2,"2026-05-29T12:31:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326388,1780057866000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326391,1780057866000,"fUSD",-37722.91,0.00027397,10,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326392,1780057866000,"fUSD",-38980.34,0.00027397,10,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326398,1780057866000,"fUSD",-6580.74,0.000274,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326382,1780057866000,"fUSD",-315.49308412,0.00027397,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326389,1780057866000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326387,1780057866000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326379,1780057866000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326386,1780057866000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326390,1780057866000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326399,1780057866000,"fUSD",-3699.58,0.000274,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326393,1780057866000,"fUSD",-500.0,0.00027398,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326402,1780057866000,"fUSD",-1167.87,0.0002744,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326396,1780057866000,"fUSD",-209.09056759,0.000274,10,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326394,1780057866000,"fUSD",-50339.39,0.000274,14,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326397,1780057866000,"fUSD",-209.09056759,0.000274,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326406,1780057866000,"fUSD",-152.0,0.00027502,15,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326410,1780057866000,"fUSD",-1123.43408083,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326408,1780057866000,"fUSD",-1007.09471747,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326405,1780057866000,"fUSD",-10000.0,0.0002745,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326409,1780057866000,"fUSD",-1099.54102016,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326401,1780057866000,"fUSD",-1171.52,0.0002744,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326400,1780057866000,"fUSD",-1000.0,0.00027414,22,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326407,1780057866000,"fUSD",-195.75,0.0002752,14,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326384,1780057866000,"fUSD",-959.03,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326395,1780057866000,"fUSD",-1088.59,0.000274,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326378,1780057866000,"fUSD",-609.80586532,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326369,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326377,1780057866000,"fUSD",-427.40509267,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326403,1780057866000,"fUSD",-1215.13,0.0002744,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326354,1780057866000,"fUSD",-996.0,0.00027301,4,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326355,1780057866000,"fUSD",-300.0,0.00027396,10,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326363,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326356,1780057866000,"fUSD",-310.82954872,0.00027396,10,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326362,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326359,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326357,1780057866000,"fUSD",-2235.45,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326358,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326360,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326361,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326364,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326383,1780057866000,"fUSD",-300.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326366,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326375,1780057866000,"fUSD",-441.47620498,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326370,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326371,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326368,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326367,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326365,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326374,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326373,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326376,1780057866000,"fUSD",-150.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326381,1780057866000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326385,1780057866000,"fUSD",-151.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326380,1780057866000,"fUSD",-224.76907207,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326372,1780057866000,"fUSD",-500.0,0.00027397,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326353,1780057866000,"fUSD",-429.67183004,0.000273,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326404,1780057866000,"fUSD",-901.03,0.0002744,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326411,1780057866000,"fUSD",-1052.85501057,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326440,1780057866000,"fUSD",-1120.83317821,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326439,1780057866000,"fUSD",-1101.20826584,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326447,1780057866000,"fUSD",-1034.22451802,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326457,1780057866000,"fUSD",-150.0,0.00027521,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326446,1780057866000,"fUSD",-1066.36997932,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326448,1780057866000,"fUSD",-1118.32133779,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326449,1780057866000,"fUSD",-1044.24656796,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326450,1780057866000,"fUSD",-1018.17972336,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326451,1780057866000,"fUSD",-1023.96429529,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326452,1780057866000,"fUSD",-1028.1007146,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326453,1780057866000,"fUSD",-1114.38467634,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326455,1780057866000,"fUSD",-1080.55090248,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326442,1780057866000,"fUSD",-1029.51409048,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326454,1780057866000,"fUSD",-1073.94259699,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326461,1780057866000,"fUSD",-5654.7,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326462,1780057866000,"fUSD",-2256.4,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326469,1780057866000,"fUSD",-579.1,0.00027611,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326465,1780057866000,"fUSD",-4254.01,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326458,1780057866000,"fUSD",-560577.50430198,0.0002755,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326466,1780057866000,"fUSD",-7136.85,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326463,1780057866000,"fUSD",-579.3,0.0002755,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326464,1780057866000,"fUSD",-2707.99,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326460,1780057866000,"fUSD",-2734.73,0.0002755,30,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326468,1780057866000,"fUSD",-579.3,0.0002758,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326467,1780057866000,"fUSD",-579.1,0.0002758,7,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326415,1780057866000,"fUSD",-1047.21814693,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326459,1780057866000,"fUSD",-579.1,0.0002755,2,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326444,1780057866000,"fUSD",-1080.02175736,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326456,1780057866000,"fUSD",-1778.25472615,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326445,1780057866000,"fUSD",-1083.01035873,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326438,1780057866000,"fUSD",-1064.98075917,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326416,1780057866000,"fUSD",-1042.9964208,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326414,1780057866000,"fUSD",-1006.78276138,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326412,1780057866000,"fUSD",-1021.92370937,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326421,1780057866000,"fUSD",-1012.84394016,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326422,1780057866000,"fUSD",-1121.52264629,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326419,1780057866000,"fUSD",-1063.44957921,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326420,1780057866000,"fUSD",-1124.03815588,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326418,1780057866000,"fUSD",-1014.17049001,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326417,1780057866000,"fUSD",-1131.43052532,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326425,1780057866000,"fUSD",-1107.11258318,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326424,1780057866000,"fUSD",-1109.21909156,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326423,1780057866000,"fUSD",-1100.15877893,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326426,1780057866000,"fUSD",-1002.09652371,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326413,1780057866000,"fUSD",-1130.8634515,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326441,1780057866000,"fUSD",-1116.76677582,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326427,1780057866000,"fUSD",-1024.29770979,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326443,1780057866000,"fUSD",-1107.99528564,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326437,1780057866000,"fUSD",-1065.64482382,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326436,1780057866000,"fUSD",-1002.43513456,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326435,1780057866000,"fUSD",-1095.79851318,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326434,1780057866000,"fUSD",-1047.14842009,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326431,1780057866000,"fUSD",-1086.26241851,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326433,1780057866000,"fUSD",-1076.13679893,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326428,1780057866000,"fUSD",-1048.89860764,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326432,1780057866000,"fUSD",-1052.97690356,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326429,1780057866000,"fUSD",-1122.18799824,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326430,1780057866000,"fUSD",-1119.97701666,0.0002752,5,"2026-05-29T12:31:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326505,1780057867000,"fUSD",-579.1,0.00027885,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326511,1780057867000,"fUSD",-3699.58,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326509,1780057867000,"fUSD",-248.908852,0.000279,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326508,1780057867000,"fUSD",-151.0,0.000279,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326501,1780057867000,"fUSD",-2256.4,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326499,1780057867000,"fUSD",-2734.73,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326502,1780057867000,"fUSD",-2707.99,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326507,1780057867000,"fUSD",-50339.39,0.000279,14,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326498,1780057867000,"fUSD",-405.30787925,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326500,1780057867000,"fUSD",-5654.7,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326516,1780057867000,"fUSD",-150.0,0.000279,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326504,1780057867000,"fUSD",-7136.85,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326513,1780057867000,"fUSD",-4431.499608,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326515,1780057867000,"fUSD",-4431.499608,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326514,1780057867000,"fUSD",-4431.499608,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326512,1780057867000,"fUSD",-4431.499608,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326519,1780057867000,"fUSD",-579.3,0.00027916,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326510,1780057867000,"fUSD",-6580.74,0.000279,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326517,1780057867000,"fUSD",-600.0,0.000279,10,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326520,1780057867000,"fUSD",-446.94853584,0.00027945,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326524,1780057867000,"fUSD",-579.1,0.00027977,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326529,1780057867000,"fUSD",-150.0,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326530,1780057867000,"fUSD",-150.0,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326522,1780057867000,"fUSD",-579.3,0.00027946,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326521,1780057867000,"fUSD",-579.1,0.00027946,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326525,1780057867000,"fUSD",-579.3,0.00027977,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326518,1780057867000,"fUSD",-579.1,0.00027916,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326497,1780057867000,"fUSD",-796.7,0.00027867,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326470,1780057867000,"fUSD",-579.3,0.00027611,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326506,1780057867000,"fUSD",-579.3,0.00027885,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326474,1780057867000,"fUSD",-536.338243,0.00027671,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326475,1780057867000,"fUSD",-579.1,0.00027672,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326472,1780057867000,"fUSD",-579.3,0.00027641,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326473,1780057867000,"fUSD",-223.32674123,0.00027645,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326471,1780057867000,"fUSD",-579.1,0.00027641,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326477,1780057867000,"fUSD",-579.1,0.00027702,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326480,1780057867000,"fUSD",-5654.7,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326478,1780057867000,"fUSD",-579.3,0.00027702,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326476,1780057867000,"fUSD",-579.3,0.00027672,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326481,1780057867000,"fUSD",-2256.4,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326479,1780057867000,"fUSD",-2734.73,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326483,1780057867000,"fUSD",-4254.01,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326503,1780057867000,"fUSD",-4254.01,0.00027872,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326482,1780057867000,"fUSD",-2707.99,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326493,1780057867000,"fUSD",-579.1,0.00027855,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326485,1780057867000,"fUSD",-579.1,0.00027733,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326484,1780057867000,"fUSD",-7136.85,0.00027711,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326494,1780057867000,"fUSD",-579.3,0.00027855,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326523,1780057867000,"fUSD",-512.88611113,0.00027977,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326492,1780057867000,"fUSD",-579.3,0.00027824,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326489,1780057867000,"fUSD",-579.1,0.00027794,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326490,1780057867000,"fUSD",-579.3,0.00027794,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326491,1780057867000,"fUSD",-579.1,0.00027824,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326488,1780057867000,"fUSD",-579.3,0.00027763,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326496,1780057867000,"fUSD",-152.0,0.00027859,16,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326495,1780057867000,"fUSD",-996.0,0.00027856,4,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326486,1780057867000,"fUSD",-579.3,0.00027733,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326526,1780057867000,"fUSD",-150.0,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326487,1780057867000,"fUSD",-579.1,0.00027763,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326527,1780057867000,"fUSD",-150.0,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326559,1780057867000,"fUSD",-301.087025,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326566,1780057867000,"fUSD",-2707.99,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326551,1780057867000,"fUSD",-160.0,0.00028,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326552,1780057867000,"fUSD",-1298.758075,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326556,1780057867000,"fUSD",-301.087025,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326567,1780057867000,"fUSD",-4254.01,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326569,1780057867000,"fUSD",-579.1,0.00028038,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326570,1780057867000,"fUSD",-579.3,0.00028038,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326573,1780057867000,"fUSD",-150.30096206,0.00028069,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326571,1780057867000,"fUSD",-579.1,0.00028068,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326568,1780057867000,"fUSD",-7136.85,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326574,1780057867000,"fUSD",-200.0,0.0002808,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326578,1780057867000,"fUSD",-213.0,0.00028082,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326572,1780057867000,"fUSD",-579.3,0.00028068,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326575,1780057867000,"fUSD",-200.0,0.0002808,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326577,1780057867000,"fUSD",-150.0,0.00028082,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326576,1780057867000,"fUSD",-310.43374218,0.0002808,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326579,1780057867000,"fUSD",-302.46,0.00028082,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326586,1780057867000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326581,1780057867000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326583,1780057867000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326582,1780057867000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326580,1780057867000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326587,1780057867000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326585,1780057867000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326588,1780057867000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326528,1780057867000,"fUSD",-150.0,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326547,1780057867000,"fUSD",-4101.394339,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326553,1780057867000,"fUSD",-1298.758075,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326584,1780057867000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326565,1780057867000,"fUSD",-2256.4,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326533,1780057867000,"fUSD",-200.0,0.00028,20,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326532,1780057867000,"fUSD",-2137.02546307,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326541,1780057867000,"fUSD",-209.09056759,0.00028,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326539,1780057867000,"fUSD",-160.0,0.00028,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326536,1780057867000,"fUSD",-576.8097954,0.00028,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326542,1780057867000,"fUSD",-151.0,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326535,1780057867000,"fUSD",-215.5484138,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326557,1780057867000,"fUSD",-301.087025,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326531,1780057867000,"fUSD",-2991.83564831,0.00027982,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326540,1780057867000,"fUSD",-643.0,0.00028,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326534,1780057867000,"fUSD",-215.5484138,0.00028,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326537,1780057867000,"fUSD",-2393.57376006,0.00028,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326544,1780057867000,"fUSD",-4101.394339,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326538,1780057867000,"fUSD",-5158.20681217,0.00028,60,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326545,1780057867000,"fUSD",-209.09056759,0.00028,10,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326560,1780057867000,"fUSD",-2000.0,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326546,1780057867000,"fUSD",-209.09056759,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326554,1780057867000,"fUSD",-1298.758075,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326563,1780057867000,"fUSD",-2734.73,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326550,1780057867000,"fUSD",-600.0,0.00028,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326561,1780057867000,"fUSD",-579.1,0.00028007,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326562,1780057867000,"fUSD",-579.3,0.00028007,2,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326558,1780057867000,"fUSD",-301.087025,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326555,1780057867000,"fUSD",-1298.758075,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326549,1780057867000,"fUSD",-4101.394339,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326548,1780057867000,"fUSD",-4101.394339,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326543,1780057867000,"fUSD",-151.0,0.00028,7,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326564,1780057867000,"fUSD",-5654.7,0.00028033,30,"2026-05-29T12:31:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326625,1780057868000,"fUSD",-357.55882867,0.00028356,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326629,1780057868000,"fUSD",-6580.74,0.000284,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326630,1780057868000,"fUSD",-3699.58,0.000284,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326628,1780057868000,"fUSD",-200.0,0.000284,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326624,1780057868000,"fUSD",-4254.01,0.00028355,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326616,1780057868000,"fUSD",-1178.68,0.00028263,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326620,1780057868000,"fUSD",-2734.73,0.00028355,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326615,1780057868000,"fUSD",-1132.84,0.00028263,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326621,1780057868000,"fUSD",-5654.7,0.00028355,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326617,1780057868000,"fUSD",-874.0,0.00028263,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326623,1780057868000,"fUSD",-2707.99,0.00028355,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326631,1780057868000,"fUSD",-996.0,0.00028411,5,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326643,1780057868000,"fUSD",-263.24746955,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326632,1780057868000,"fUSD",-150.0,0.00028417,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326634,1780057868000,"fUSD",-166.19200635,0.00028484,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326633,1780057868000,"fUSD",-182.0,0.0002842,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326639,1780057868000,"fUSD",-190.71881334,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326627,1780057868000,"fUSD",-50339.39,0.000284,14,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326635,1780057868000,"fUSD",-188.91940081,0.00028484,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326636,1780057868000,"fUSD",-183.72463087,0.00028484,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326637,1780057868000,"fUSD",-169.57914868,0.00028484,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326641,1780057868000,"fUSD",-339.44563588,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326642,1780057868000,"fUSD",-194.94217431,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326640,1780057868000,"fUSD",-165.38773487,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326619,1780057868000,"fUSD",-444.2510982,0.00028297,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326638,1780057868000,"fUSD",-168.67184957,0.00028489,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326626,1780057868000,"fUSD",-500.0,0.00028388,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326600,1780057868000,"fUSD",-5654.7,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326622,1780057868000,"fUSD",-2256.4,0.00028355,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326645,1780057868000,"fUSD",-152.74726053,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326589,1780057868000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326590,1780057868000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326591,1780057868000,"fUSD",-644.79446245,0.00028083,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326603,1780057868000,"fUSD",-2707.99,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326592,1780057868000,"fUSD",-804.17102365,0.00028083,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326597,1780057868000,"fUSD",-579.42,0.0002813,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326602,1780057868000,"fUSD",-151.0,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326594,1780057868000,"fUSD",-579.3,0.00028099,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326596,1780057868000,"fUSD",-579.23,0.0002813,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326599,1780057868000,"fUSD",-2734.73,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326595,1780057868000,"fUSD",-1075.0,0.000281,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326618,1780057868000,"fUSD",-7567.4,0.00028267,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326593,1780057868000,"fUSD",-579.1,0.00028099,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326601,1780057868000,"fUSD",-2256.4,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326609,1780057868000,"fUSD",-151.0,0.00028241,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326607,1780057868000,"fUSD",-152.0,0.00028216,17,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326605,1780057868000,"fUSD",-7136.85,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326611,1780057868000,"fUSD",-151.0,0.00028241,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326606,1780057868000,"fUSD",-200.0,0.000282,20,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326608,1780057868000,"fUSD",-151.0,0.00028241,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326610,1780057868000,"fUSD",-151.0,0.00028241,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326604,1780057868000,"fUSD",-4254.01,0.00028194,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326612,1780057868000,"fUSD",-1272.0,0.00028241,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326613,1780057868000,"fUSD",-525.0,0.00028241,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326614,1780057868000,"fUSD",-1136.38,0.00028263,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326598,1780057868000,"fUSD",-286.92148777,0.00028141,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326648,1780057868000,"fUSD",-190.33090994,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326652,1780057868000,"fUSD",-328.35556207,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326644,1780057868000,"fUSD",-187.75190103,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326679,1780057868000,"fUSD",-162.03706712,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326678,1780057868000,"fUSD",-205.56743579,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326680,1780057868000,"fUSD",-159.08763722,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326683,1780057868000,"fUSD",-207.45988435,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326681,1780057868000,"fUSD",-217.44533831,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326682,1780057868000,"fUSD",-156.73145998,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326684,1780057868000,"fUSD",-158.76099832,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326686,1780057868000,"fUSD",-164.0,0.0002856,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326687,1780057868000,"fUSD",-169.410686,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326689,1780057868000,"fUSD",-152.0,0.00028574,18,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326688,1780057868000,"fUSD",-168.50294931,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326685,1780057868000,"fUSD",-392.16803919,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326677,1780057868000,"fUSD",-177.01374539,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326694,1780057868000,"fUSD",-2256.4,0.00028677,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326691,1780057868000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326693,1780057868000,"fUSD",-5654.7,0.00028677,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326690,1780057868000,"fUSD",-253.2423139,0.000286,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326696,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326701,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326702,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326698,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326647,1780057868000,"fUSD",-197.14485582,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326697,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326699,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326695,1780057868000,"fUSD",-1088.59,0.000287,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326703,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326692,1780057868000,"fUSD",-166.51,0.00028668,2,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326675,1780057868000,"fUSD",-154.52712352,0.00028531,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326700,1780057868000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326673,1780057868000,"fUSD",-152.28468194,0.00028531,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326676,1780057868000,"fUSD",-205.81059355,0.0002856,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326646,1780057868000,"fUSD",-170.4118041,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326650,1780057868000,"fUSD",-153.44131016,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326651,1780057868000,"fUSD",-153.02264896,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326649,1780057868000,"fUSD",-158.81553262,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326655,1780057868000,"fUSD",-192.52922732,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326653,1780057868000,"fUSD",-179.45840051,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326658,1780057868000,"fUSD",-164.33354146,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326654,1780057868000,"fUSD",-158.62281654,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326656,1780057868000,"fUSD",-205.89387837,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326659,1780057868000,"fUSD",-172.18046261,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326657,1780057868000,"fUSD",-181.11366582,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326660,1780057868000,"fUSD",-342.36099492,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326671,1780057868000,"fUSD",-2707.99,0.00028516,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326667,1780057868000,"fUSD",-2620.24,0.00028516,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326665,1780057868000,"fUSD",-190.63823032,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326663,1780057868000,"fUSD",-208.83692504,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326661,1780057868000,"fUSD",-202.25494561,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326670,1780057868000,"fUSD",-2256.4,0.00028516,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326669,1780057868000,"fUSD",-5654.7,0.00028516,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326662,1780057868000,"fUSD",-150.49798279,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326668,1780057868000,"fUSD",-2734.73,0.00028516,30,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326666,1780057868000,"fUSD",-206.79353255,0.00028489,5,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326664,1780057868000,"fUSD",-165.28783929,0.00028489,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326672,1780057868000,"fUSD",-165.02368299,0.00028531,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326674,1780057868000,"fUSD",-195.33746677,0.00028531,7,"2026-05-29T12:31:08.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326729,1780057869000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326734,1780057869000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326738,1780057869000,"fUSD",-1013.15,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326739,1780057869000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326733,1780057869000,"fUSD",-763.1,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326735,1780057869000,"fUSD",-11591.88,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326731,1780057869000,"fUSD",-2396.2,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326732,1780057869000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326736,1780057869000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326737,1780057869000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326744,1780057869000,"fUSD",-763.1,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326740,1780057869000,"fUSD",-335.32,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326742,1780057869000,"fUSD",-1075.0,0.00029,7,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326750,1780057869000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326747,1780057869000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326746,1780057869000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326745,1780057869000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326743,1780057869000,"fUSD",-763.1,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326749,1780057869000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326730,1780057869000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326748,1780057869000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326741,1780057869000,"fUSD",-2500.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326725,1780057869000,"fUSD",-599.59,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326712,1780057869000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326721,1780057869000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326752,1780057869000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326704,1780057869000,"fUSD",-500.0,0.00028767,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326705,1780057869000,"fUSD",-648.81035998,0.00028767,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326708,1780057869000,"fUSD",-500.0,0.00028767,7,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326710,1780057869000,"fUSD",-2256.4,0.00028838,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326709,1780057869000,"fUSD",-209.879676,0.000288,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326716,1780057869000,"fUSD",-6580.74,0.000289,7,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326707,1780057869000,"fUSD",-2198.0,0.00028767,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326717,1780057869000,"fUSD",-3699.58,0.000289,7,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326713,1780057869000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326711,1780057869000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326715,1780057869000,"fUSD",-50339.39,0.000289,14,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326714,1780057869000,"fUSD",-150.0,0.00028897,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326723,1780057869000,"fUSD",-298.62,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326719,1780057869000,"fUSD",-152.0,0.00028931,19,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326720,1780057869000,"fUSD",-996.0,0.00028965,6,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326718,1780057869000,"fUSD",-200.0,0.000289,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326728,1780057869000,"fUSD",-10000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326727,1780057869000,"fUSD",-599.6,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326726,1780057869000,"fUSD",-599.59,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326722,1780057869000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326724,1780057869000,"fUSD",-599.59,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326751,1780057869000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326706,1780057869000,"fUSD",-268.1691215,0.00028767,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326757,1780057869000,"fUSD",-2013.0843362,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326783,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326779,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326776,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326782,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326787,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326786,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326789,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326785,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326790,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326795,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326791,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326796,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326793,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326797,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326792,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326794,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326788,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326798,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326799,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326800,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326755,1780057869000,"fUSD",-542.03489599,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326778,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326774,1780057869000,"fUSD",-391.22,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326801,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326784,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326759,1780057869000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326760,1780057869000,"fUSD",-2285.6951678,0.00029,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326761,1780057869000,"fUSD",-1886.50574178,0.00029,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326758,1780057869000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326753,1780057869000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326756,1780057869000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326762,1780057869000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326764,1780057869000,"fUSD",-763.09,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326765,1780057869000,"fUSD",-1007.529,0.00029,120,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326763,1780057869000,"fUSD",-5000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326754,1780057869000,"fUSD",-763.1,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326766,1780057869000,"fUSD",-209.09056759,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326777,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326772,1780057869000,"fUSD",-7357.34,0.00029,7,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326780,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326781,1780057869000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326773,1780057869000,"fUSD",-391.22,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326775,1780057869000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326768,1780057869000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326767,1780057869000,"fUSD",-763.09,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326770,1780057869000,"fUSD",-200.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326771,1780057869000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326769,1780057869000,"fUSD",-160.0,0.00029,3,"2026-05-29T12:31:09.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326840,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326830,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326829,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326828,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326823,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326832,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326831,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326838,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326826,1780057870000,"fUSD",-167.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326847,1780057870000,"fUSD",-3765.881488,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326836,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326834,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326837,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326835,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326833,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326842,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326843,1780057870000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326839,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326845,1780057870000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326825,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326841,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326824,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326809,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326827,1780057870000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326846,1780057870000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326802,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326803,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326806,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326807,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326804,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326805,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326808,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326810,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326822,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326820,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326812,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326818,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326813,1780057870000,"fUSD",-160.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326814,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326816,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326811,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326817,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326815,1780057870000,"fUSD",-1283.01,0.00029,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326819,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326821,1780057870000,"fUSD",-156.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326848,1780057870000,"fUSD",-391.22,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326844,1780057870000,"fUSD",-155.0,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326852,1780057870000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326878,1780057870000,"fUSD",-2222.65124331,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326873,1780057870000,"fUSD",-1840.12220536,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326872,1780057870000,"fUSD",-1840.12220536,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326880,1780057870000,"fUSD",-151.0,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326890,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326879,1780057870000,"fUSD",-2222.65124331,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326881,1780057870000,"fUSD",-151.0,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326883,1780057870000,"fUSD",-151.0,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326882,1780057870000,"fUSD",-151.0,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326889,1780057870000,"fUSD",-3699.58,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326888,1780057870000,"fUSD",-6580.74,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326887,1780057870000,"fUSD",-372.127038,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326885,1780057870000,"fUSD",-372.127038,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326886,1780057870000,"fUSD",-372.127038,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326892,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326891,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326896,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326893,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326894,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326850,1780057870000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326895,1780057870000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326876,1780057870000,"fUSD",-2031.81193014,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326875,1780057870000,"fUSD",-1919.6925384,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326884,1780057870000,"fUSD",-372.127038,0.000295,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326874,1780057870000,"fUSD",-1919.6925384,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326851,1780057870000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326854,1780057870000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326870,1780057870000,"fUSD",-1649.37886779,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326853,1780057870000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326849,1780057870000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326864,1780057870000,"fUSD",-200.0,0.000293,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326866,1780057870000,"fUSD",-178.77941433,0.00029452,30,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326856,1780057870000,"fUSD",-1101.23,0.00029086,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326860,1780057870000,"fUSD",-402.83,0.000291,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326855,1780057870000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326859,1780057870000,"fUSD",-846.98,0.00029086,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326861,1780057870000,"fUSD",-200.04,0.000291,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326867,1780057870000,"fUSD",-50339.39,0.000295,14,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326858,1780057870000,"fUSD",-1142.22,0.00029086,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326865,1780057870000,"fUSD",-155.0,0.00029317,3,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326869,1780057870000,"fUSD",-738.38260309,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326857,1780057870000,"fUSD",-1097.8,0.00029086,7,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326863,1780057870000,"fUSD",-152.0,0.00029288,20,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326868,1780057870000,"fUSD",-738.38260309,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326862,1780057870000,"fUSD",-200.0,0.000291,2,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326871,1780057870000,"fUSD",-1649.37886779,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326877,1780057870000,"fUSD",-2031.81193014,0.000295,37,"2026-05-29T12:31:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326925,1780057871000,"fUSD",-339.15829735,0.00029818,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326934,1780057871000,"fUSD",-375.50380206,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326933,1780057871000,"fUSD",-152.55379499,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326929,1780057871000,"fUSD",-195.09795569,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326931,1780057871000,"fUSD",-389.88434863,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326932,1780057871000,"fUSD",-526.49493911,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326935,1780057871000,"fUSD",-305.49452106,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326927,1780057871000,"fUSD",-381.43762669,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326928,1780057871000,"fUSD",-330.77546975,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326937,1780057871000,"fUSD",-394.28971165,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326930,1780057871000,"fUSD",-678.89127176,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326942,1780057871000,"fUSD",-656.71112414,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326946,1780057871000,"fUSD",-317.24563307,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326948,1780057871000,"fUSD",-180.66670105,0.00029823,5,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326940,1780057871000,"fUSD",-306.88262031,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326941,1780057871000,"fUSD",-306.04529791,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326944,1780057871000,"fUSD",-151.12671918,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326947,1780057871000,"fUSD",-385.05845463,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326938,1780057871000,"fUSD",-380.66181989,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326945,1780057871000,"fUSD",-231.85378954,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326943,1780057871000,"fUSD",-358.91680101,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326949,1780057871000,"fUSD",-411.78775674,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326962,1780057871000,"fUSD",-381.27646064,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326951,1780057871000,"fUSD",-328.66708291,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326954,1780057871000,"fUSD",-404.50989122,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326936,1780057871000,"fUSD",-340.8236082,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326939,1780057871000,"fUSD",-317.63106525,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326926,1780057871000,"fUSD",-337.34369914,0.00029823,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326903,1780057871000,"fUSD",-261.0,0.00029589,60,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326920,1780057871000,"fUSD",-912.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326953,1780057871000,"fUSD",-684.72198984,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326900,1780057871000,"fUSD",-1000.0,0.00029519,6,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326897,1780057871000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326901,1780057871000,"fUSD",-996.0,0.0002952,6,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326898,1780057871000,"fUSD",-1050.0,0.00029503,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326899,1780057871000,"fUSD",-992.0,0.00029503,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326902,1780057871000,"fUSD",-183.3,0.00029537,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326905,1780057871000,"fUSD",-188.44606373,0.00029623,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326909,1780057871000,"fUSD",-1000.0,0.000297,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326911,1780057871000,"fUSD",-1177.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326904,1780057871000,"fUSD",-300.0,0.00029589,60,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326906,1780057871000,"fUSD",-152.0,0.00029645,21,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326918,1780057871000,"fUSD",-2838.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326908,1780057871000,"fUSD",-200.0,0.00029679,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326907,1780057871000,"fUSD",-2852.86661758,0.00029658,38,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326910,1780057871000,"fUSD",-829.0,0.00029762,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326921,1780057871000,"fUSD",-5486.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326922,1780057871000,"fUSD",-332.3840127,0.00029818,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326923,1780057871000,"fUSD",-377.83880163,0.00029818,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326915,1780057871000,"fUSD",-2360.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326914,1780057871000,"fUSD",-2815.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326917,1780057871000,"fUSD",-659.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326924,1780057871000,"fUSD",-367.44926173,0.00029818,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326913,1780057871000,"fUSD",-731.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326919,1780057871000,"fUSD",-818.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326916,1780057871000,"fUSD",-792.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326912,1780057871000,"fUSD",-1489.0,0.000298,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326956,1780057871000,"fUSD",-241.13361198,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326998,1780057871000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326961,1780057871000,"fUSD",-168.69000495,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326986,1780057871000,"fUSD",-337.00589862,0.00029897,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326995,1780057871000,"fUSD",-1000.0,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326988,1780057871000,"fUSD",-167.20207427,0.000299,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326987,1780057871000,"fUSD",-14712.28151701,0.000299,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326990,1780057871000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326989,1780057871000,"fUSD",-209.09056759,0.000299,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326992,1780057871000,"fUSD",-50339.39,0.0003,14,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326993,1780057871000,"fUSD",-327.059999,0.0003,11,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326996,1780057871000,"fUSD",-228.61382699,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326991,1780057871000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326997,1780057871000,"fUSD",-342.09068401,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327001,1780057871000,"fUSD",-12881.58991453,0.0003,10,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326994,1780057871000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327000,1780057871000,"fUSD",-6541.15423561,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327002,1780057871000,"fUSD",-1003.529,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327006,1780057871000,"fUSD",-650.7916003,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327004,1780057871000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327007,1780057871000,"fUSD",-166.0,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327005,1780057871000,"fUSD",-587.29129787,0.0003,4,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327010,1780057871000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327009,1780057871000,"fUSD",-2045.37873131,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327008,1780057871000,"fUSD",-1000.0,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327011,1780057871000,"fUSD",-170.31631977,0.0003,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327012,1780057871000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327013,1780057871000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326955,1780057871000,"fUSD",-300.99596558,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327003,1780057871000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326985,1780057871000,"fUSD",-338.82137199,0.00029897,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326999,1780057871000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326983,1780057871000,"fUSD",-784.33607837,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326950,1780057871000,"fUSD",-362.22733164,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326976,1780057871000,"fUSD",-324.07413425,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326958,1780057871000,"fUSD",-330.57567857,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326952,1780057871000,"fUSD",-344.36092522,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326959,1780057871000,"fUSD",-417.67385008,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326960,1780057871000,"fUSD",-242.27716993,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326957,1780057871000,"fUSD",-174.11467666,0.00029823,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326963,1780057871000,"fUSD",-413.5870651,0.00029823,5,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326964,1780057871000,"fUSD",-182.0,0.00029841,120,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326970,1780057871000,"fUSD",-174.47523396,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326968,1780057871000,"fUSD",-309.05424705,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326973,1780057871000,"fUSD",-185.27180721,0.00029896,2,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326967,1780057871000,"fUSD",-390.67493354,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326974,1780057871000,"fUSD",-354.02749078,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326969,1780057871000,"fUSD",-187.37709945,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326977,1780057871000,"fUSD",-200.21566514,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326972,1780057871000,"fUSD",-411.62118709,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326978,1780057871000,"fUSD",-318.17527444,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326975,1780057871000,"fUSD",-411.13487159,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326984,1780057871000,"fUSD",-176.47010589,0.00029897,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326982,1780057871000,"fUSD",-317.52199663,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326979,1780057871000,"fUSD",-434.89067663,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326980,1780057871000,"fUSD",-313.46291996,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326971,1780057871000,"fUSD",-220.18842306,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326966,1780057871000,"fUSD",-304.56936387,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326965,1780057871000,"fUSD",-330.04736597,0.00029866,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423326981,1780057871000,"fUSD",-414.91976869,0.00029896,7,"2026-05-29T12:31:11.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327049,1780057872000,"fUSD",-364.57,0.0003013,15,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327053,1780057872000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327054,1780057872000,"fUSD",-307.26231511,0.0003013,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327052,1780057872000,"fUSD",-3996.42206129,0.0003013,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327051,1780057872000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327048,1780057872000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327047,1780057872000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327046,1780057872000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327055,1780057872000,"fUSD",-300.0,0.0003013,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327044,1780057872000,"fUSD",-207.31,0.00030082,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327057,1780057872000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327050,1780057872000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327058,1780057872000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327068,1780057872000,"fUSD",-1105.77,0.00030184,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327056,1780057872000,"fUSD",-302.20023713,0.0003013,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327059,1780057872000,"fUSD",-347.02770364,0.00030135,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327063,1780057872000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327062,1780057872000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327060,1780057872000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327061,1780057872000,"fUSD",-959.03,0.00030137,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327064,1780057872000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327066,1780057872000,"fUSD",-500.0,0.00030137,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327065,1780057872000,"fUSD",-187.95218471,0.00030137,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327074,1780057872000,"fUSD",-1590.0,0.00030246,3,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327073,1780057872000,"fUSD",-7567.4,0.00030239,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327045,1780057872000,"fUSD",-1088.59,0.000301,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327067,1780057872000,"fUSD",-1062.76,0.00030184,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327043,1780057872000,"fUSD",-996.0,0.00030075,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327015,1780057872000,"fUSD",-1030.64297803,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327039,1780057872000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327019,1780057872000,"fUSD",-1006.529,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327017,1780057872000,"fUSD",-825.02878041,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327018,1780057872000,"fUSD",-1024.10465684,0.0003,38,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327016,1780057872000,"fUSD",-317.8981638,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327014,1780057872000,"fUSD",-168.23998241,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327021,1780057872000,"fUSD",-400.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327029,1780057872000,"fUSD",-1011.529,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327031,1780057872000,"fUSD",-160.0,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327030,1780057872000,"fUSD",-3699.58,0.0003,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327028,1780057872000,"fUSD",-6580.74,0.0003,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327071,1780057872000,"fUSD",-15807.77177437,0.000302,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327023,1780057872000,"fUSD",-400.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327020,1780057872000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327025,1780057872000,"fUSD",-400.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327022,1780057872000,"fUSD",-400.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327027,1780057872000,"fUSD",-650.0,0.0003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327024,1780057872000,"fUSD",-400.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327026,1780057872000,"fUSD",-349.0,0.0003,30,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327042,1780057872000,"fUSD",-22207.83321406,0.0003003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327036,1780057872000,"fUSD",-1167.6,0.0003,5,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327040,1780057872000,"fUSD",-2000.0,0.0003,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327037,1780057872000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327038,1780057872000,"fUSD",-172.0,0.0003,14,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327035,1780057872000,"fUSD",-961.529,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327033,1780057872000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327032,1780057872000,"fUSD",-1012.529,0.0003,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327034,1780057872000,"fUSD",-1000.0,0.0003,10,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327041,1780057872000,"fUSD",-152.0,0.00030002,22,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327070,1780057872000,"fUSD",-1404.659999,0.000302,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327120,1780057872000,"fUSD",-476.44659787,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327075,1780057872000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327109,1780057872000,"fUSD",-789.74240866,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327108,1780057872000,"fUSD",-584.82652294,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327112,1780057872000,"fUSD",-305.10758997,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327114,1780057872000,"fUSD",-458.24178159,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327111,1780057872000,"fUSD",-293.88995501,0.00030712,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327115,1780057872000,"fUSD",-511.2354123,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327110,1780057872000,"fUSD",-237.53804636,0.00030712,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327106,1780057872000,"fUSD",-1018.33690764,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327113,1780057872000,"fUSD",-563.2557031,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327107,1780057872000,"fUSD",-522.00213611,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327116,1780057872000,"fUSD",-591.43456747,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327118,1780057872000,"fUSD",-570.99272983,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327128,1780057872000,"fUSD",-302.25343837,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327117,1780057872000,"fUSD",-203.0969762,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327121,1780057872000,"fUSD",-460.32393047,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327122,1780057872000,"fUSD",-459.06794687,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327124,1780057872000,"fUSD",-250.76218008,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327119,1780057872000,"fUSD",-228.99814346,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327125,1780057872000,"fUSD",-985.06668621,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327123,1780057872000,"fUSD",-154.37760921,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327127,1780057872000,"fUSD",-224.90378685,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327126,1780057872000,"fUSD",-538.37520152,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327129,1780057872000,"fUSD",-220.71003072,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327133,1780057872000,"fUSD",-243.4795262,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327130,1780057872000,"fUSD",-152.29490688,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327132,1780057872000,"fUSD",-463.70757908,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327069,1780057872000,"fUSD",-500.0,0.00030188,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327104,1780057872000,"fUSD",-390.19591139,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327105,1780057872000,"fUSD",-205.33926325,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327131,1780057872000,"fUSD",-194.97431839,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327100,1780057872000,"fUSD",-245.72979678,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327072,1780057872000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327078,1780057872000,"fUSD",-152.0,0.00030359,23,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327076,1780057872000,"fUSD",-150.0,0.00030341,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327077,1780057872000,"fUSD",-183.3,0.00030359,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327080,1780057872000,"fUSD",-50339.39,0.000305,14,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327090,1780057872000,"fUSD",-7357.34,0.00030691,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327091,1780057872000,"fUSD",-3134.77144865,0.000307,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327101,1780057872000,"fUSD",-506.0155487,0.00030712,2,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327087,1780057872000,"fUSD",-355.0,0.0003051,14,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327082,1780057872000,"fUSD",-289.12844,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327089,1780057872000,"fUSD",-996.0,0.00030629,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327081,1780057872000,"fUSD",-289.12844,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327085,1780057872000,"fUSD",-6580.74,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327084,1780057872000,"fUSD",-289.12844,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327088,1780057872000,"fUSD",-1325.94,0.00030542,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327102,1780057872000,"fUSD",-572.15644003,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327079,1780057872000,"fUSD",-600.0,0.00030411,120,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327099,1780057872000,"fUSD",-207.00428148,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327098,1780057872000,"fUSD",-159.42494355,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327096,1780057872000,"fUSD",-162.21557078,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327095,1780057872000,"fUSD",-551.1738926,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327097,1780057872000,"fUSD",-508.73744603,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327092,1780057872000,"fUSD",-498.57601905,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327103,1780057872000,"fUSD",-496.16320462,0.00030712,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327093,1780057872000,"fUSD",-152.41257321,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327086,1780057872000,"fUSD",-3699.58,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327083,1780057872000,"fUSD",-289.12844,0.000305,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327094,1780057872000,"fUSD",-566.75820244,0.00030707,7,"2026-05-29T12:31:12.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327171,1780057873000,"fUSD",-440.37684611,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327166,1780057873000,"fUSD",-150.7777502,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327170,1780057873000,"fUSD",-348.95046792,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327175,1780057873000,"fUSD",-165.50411573,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327176,1780057873000,"fUSD",-531.04123617,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327159,1780057873000,"fUSD",-292.23308746,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327169,1780057873000,"fUSD",-463.58137057,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327174,1780057873000,"fUSD",-370.54361442,0.00030787,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327168,1780057873000,"fUSD",-586.01240031,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327165,1780057873000,"fUSD",-495.07104896,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327173,1780057873000,"fUSD",-617.43178064,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327172,1780057873000,"fUSD",-829.0,0.00030762,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327188,1780057873000,"fUSD",-508.23205799,0.00030788,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327177,1780057873000,"fUSD",-616.70230738,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327178,1780057873000,"fUSD",-486.11120137,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327181,1780057873000,"fUSD",-275.68661596,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327179,1780057873000,"fUSD",-400.43133027,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327182,1780057873000,"fUSD",-652.33601494,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327180,1780057873000,"fUSD",-477.26291166,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327183,1780057873000,"fUSD",-162.01615878,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327187,1780057873000,"fUSD",-1176.50411756,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327186,1780057873000,"fUSD",-476.28299495,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327185,1780057873000,"fUSD",-622.37965304,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327184,1780057873000,"fUSD",-470.19437994,0.00030787,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327161,1780057873000,"fUSD",-162.99682541,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327167,1780057873000,"fUSD",-456.85404581,0.00030757,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327158,1780057873000,"fUSD",-620.38059766,0.00030712,5,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327153,1780057873000,"fUSD",-154.4990258,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327163,1780057873000,"fUSD",-280.93761709,0.00030712,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327199,1780057873000,"fUSD",-659.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327139,1780057873000,"fUSD",-543.34099747,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327135,1780057873000,"fUSD",-293.91397963,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327136,1780057873000,"fUSD",-577.58768195,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327137,1780057873000,"fUSD",-597.32122579,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327141,1780057873000,"fUSD",-361.3334021,0.00030712,5,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327134,1780057873000,"fUSD",-475.86844961,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327140,1780057873000,"fUSD",-493.00062437,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327138,1780057873000,"fUSD",-617.68163511,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327143,1780057873000,"fUSD",-516.54138783,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327142,1780057873000,"fUSD",-155.22549886,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327152,1780057873000,"fUSD",-249.54806209,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327160,1780057873000,"fUSD",-204.48231542,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327144,1780057873000,"fUSD",-1027.08298476,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327148,1780057873000,"fUSD",-482.26722397,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327146,1780057873000,"fUSD",-231.39465645,0.00030712,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327147,1780057873000,"fUSD",-451.49394837,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327149,1780057873000,"fUSD",-348.22935332,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327150,1780057873000,"fUSD",-495.86351786,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327151,1780057873000,"fUSD",-626.51077512,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327155,1780057873000,"fUSD",-484.55433987,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327154,1780057873000,"fUSD",-219.92388746,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327156,1780057873000,"fUSD",-201.40377158,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327157,1780057873000,"fUSD",-337.38000991,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327162,1780057873000,"fUSD",-166.89255691,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327164,1780057873000,"fUSD",-152.0,0.00030717,24,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327145,1780057873000,"fUSD",-606.76483683,0.00030712,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327191,1780057873000,"fUSD",-250.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327190,1780057873000,"fUSD",-505.50884792,0.00030788,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327193,1780057873000,"fUSD",-1177.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327235,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327224,1780057873000,"fUSD",-996.0,0.00031184,8,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327223,1780057873000,"fUSD",-1000.0,0.00031183,8,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327227,1780057873000,"fUSD",-468.22,0.000312,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327226,1780057873000,"fUSD",-468.22,0.000312,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327225,1780057873000,"fUSD",-468.22,0.000312,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327230,1780057873000,"fUSD",-151.0,0.0003123,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327229,1780057873000,"fUSD",-2698.84,0.00031216,15,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327233,1780057873000,"fUSD",-924.46406754,0.00031232,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327228,1780057873000,"fUSD",-468.22,0.000312,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327231,1780057873000,"fUSD",-151.0,0.0003123,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327232,1780057873000,"fUSD",-151.0,0.0003123,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327234,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327238,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327243,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327244,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327239,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327237,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327236,1780057873000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327242,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327240,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327245,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327241,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327248,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327189,1780057873000,"fUSD",-277.31540027,0.00030788,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327249,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327246,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327221,1780057873000,"fUSD",-3000.0,0.0003116,60,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327247,1780057873000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327218,1780057873000,"fUSD",-3699.58,0.00031,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327222,1780057873000,"fUSD",-183.3,0.00031181,120,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327195,1780057873000,"fUSD",-731.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327192,1780057873000,"fUSD",-200.0,0.000308,3,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327196,1780057873000,"fUSD",-2815.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327197,1780057873000,"fUSD",-2360.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327198,1780057873000,"fUSD",-792.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327200,1780057873000,"fUSD",-2838.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327201,1780057873000,"fUSD",-818.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327203,1780057873000,"fUSD",-5486.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327204,1780057873000,"fUSD",-796.7,0.00030801,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327205,1780057873000,"fUSD",-668.65185756,0.00030822,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327209,1780057873000,"fUSD",-200.0,0.000309,11,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327202,1780057873000,"fUSD",-912.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327194,1780057873000,"fUSD",-1489.0,0.000308,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327208,1780057873000,"fUSD",-166.51,0.00030853,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327206,1780057873000,"fUSD",-833.92535152,0.00030822,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327217,1780057873000,"fUSD",-6580.74,0.00031,7,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327216,1780057873000,"fUSD",-1008.529,0.00031,120,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327219,1780057873000,"fUSD",-152.0,0.00031074,25,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327214,1780057873000,"fUSD",-167.20207427,0.00031,30,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327220,1780057873000,"fUSD",-2618.0,0.0003108,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327213,1780057873000,"fUSD",-701.86967386,0.00031,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327211,1780057873000,"fUSD",-50339.39,0.00031,14,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327212,1780057873000,"fUSD",-215.51,0.00031,14,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327210,1780057873000,"fUSD",-188.44606373,0.00030927,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327207,1780057873000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327215,1780057873000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T12:31:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327290,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327287,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327289,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327283,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327277,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327286,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327292,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327282,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327279,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327281,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327291,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327296,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327288,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327285,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327294,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327293,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327295,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327298,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327299,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327302,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327301,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327300,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327297,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327278,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327284,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327275,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327259,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327273,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327303,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327256,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327251,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327257,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327252,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327250,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327253,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327254,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327255,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327258,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327260,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327261,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327266,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327262,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327268,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327264,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327267,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327263,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327265,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327280,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327270,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327269,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327271,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327272,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327274,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327276,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327304,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327336,1780057874000,"fUSD",-165.868311,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327308,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327333,1780057874000,"fUSD",-4101.394339,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327358,1780057874000,"fUSD",-301.087025,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327337,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327340,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327339,1780057874000,"fUSD",-263.088574,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327341,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327344,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327346,1780057874000,"fUSD",-174.112257,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327342,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327305,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327345,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327335,1780057874000,"fUSD",-4101.394339,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327349,1780057874000,"fUSD",-4431.499608,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327347,1780057874000,"fUSD",-4431.499608,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327350,1780057874000,"fUSD",-4431.499608,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327352,1780057874000,"fUSD",-1298.758075,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327354,1780057874000,"fUSD",-1298.758075,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327353,1780057874000,"fUSD",-1298.758075,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327356,1780057874000,"fUSD",-301.087025,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327355,1780057874000,"fUSD",-301.087025,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327351,1780057874000,"fUSD",-1298.758075,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327360,1780057874000,"fUSD",-1272.0,0.00031241,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327357,1780057874000,"fUSD",-301.087025,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327359,1780057874000,"fUSD",-1350000.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327343,1780057874000,"fUSD",-151.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327334,1780057874000,"fUSD",-4101.394339,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327348,1780057874000,"fUSD",-4431.499608,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327329,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327332,1780057874000,"fUSD",-4101.394339,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327307,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327306,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327312,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327311,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327314,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327310,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327313,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327326,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327316,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327319,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327317,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327309,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327315,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327318,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327331,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327327,1780057874000,"fUSD",-287.87789,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327338,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327328,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327330,1780057874000,"fUSD",-151.0,0.00031233,7,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327322,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327323,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327324,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327325,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327320,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327321,1780057874000,"fUSD",-500.0,0.00031233,2,"2026-05-29T12:31:14.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327374,1780057875000,"fUSD",-324.43114156,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327371,1780057875000,"fUSD",-755.67760325,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327378,1780057875000,"fUSD",-414.00856295,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327381,1780057875000,"fUSD",-173.0522868,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327380,1780057875000,"fUSD",-168.95311079,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327383,1780057875000,"fUSD",-762.87525337,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327382,1780057875000,"fUSD",-674.68739827,0.00031305,2,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327385,1780057875000,"fUSD",-661.5509395,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327375,1780057875000,"fUSD",-678.31659471,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327379,1780057875000,"fUSD",-491.45959357,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327372,1780057875000,"fUSD",-734.89852346,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327376,1780057875000,"fUSD",-318.84988709,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327368,1780057875000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327377,1780057875000,"fUSD",-163.29326204,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327369,1780057875000,"fUSD",-664.7680254,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327370,1780057875000,"fUSD",-304.82514643,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327367,1780057875000,"fUSD",-163.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327365,1780057875000,"fUSD",-1590.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327366,1780057875000,"fUSD",-1590.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327363,1780057875000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327364,1780057875000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327361,1780057875000,"fUSD",-525.0,0.00031241,2,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327362,1780057875000,"fUSD",-2318.0,0.00031276,3,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327373,1780057875000,"fUSD",-161.87142922,0.00031299,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327386,1780057875000,"fUSD",-585.29386708,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327388,1780057875000,"fUSD",-160.42531756,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327387,1780057875000,"fUSD",-160.70734615,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327384,1780057875000,"fUSD",-166.39104305,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327413,1780057875000,"fUSD",-327.18449977,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327410,1780057875000,"fUSD",-160.42531781,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327408,1780057875000,"fUSD",-342.74942695,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327411,1780057875000,"fUSD",-160.4253173,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327405,1780057875000,"fUSD",-681.6472164,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327404,1780057875000,"fUSD",-610.98904212,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327403,1780057875000,"fUSD",-751.00760413,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327406,1780057875000,"fUSD",-788.5794233,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327407,1780057875000,"fUSD",-150.08748288,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327412,1780057875000,"fUSD",-406.19395241,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327402,1780057875000,"fUSD",-340.66294342,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327409,1780057875000,"fUSD",-340.62168414,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327398,1780057875000,"fUSD",-587.77991003,0.00031305,2,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327401,1780057875000,"fUSD",-457.66138496,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327400,1780057875000,"fUSD",-212.76995561,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327391,1780057875000,"fUSD",-1357.78254352,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327389,1780057875000,"fUSD",-329.67752506,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327393,1780057875000,"fUSD",-1052.98987822,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327392,1780057875000,"fUSD",-779.76869725,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327390,1780057875000,"fUSD",-384.50021525,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327395,1780057875000,"fUSD",-167.50753875,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327397,1780057875000,"fUSD",-346.46281349,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327399,1780057875000,"fUSD",-222.12062325,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327394,1780057875000,"fUSD",-696.00284815,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327396,1780057875000,"fUSD",-411.50549021,0.00031305,7,"2026-05-29T12:31:15.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327454,1780057876000,"fUSD",-657.33416582,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327456,1780057876000,"fUSD",-310.45099771,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327453,1780057876000,"fUSD",-724.45466329,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327450,1780057876000,"fUSD",-796.42830105,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327438,1780057876000,"fUSD",-441.42006145,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327448,1780057876000,"fUSD",-160.49732895,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327458,1780057876000,"fUSD",-809.01978244,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327447,1780057876000,"fUSD",-168.87012776,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327444,1780057876000,"fUSD",-170.79684311,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327452,1780057876000,"fUSD",-823.57551348,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327449,1780057876000,"fUSD",-770.11690927,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327451,1780057876000,"fUSD",-542.00010315,0.00031305,5,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327466,1780057876000,"fUSD",-160.69199126,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327457,1780057876000,"fUSD",-1369.44397967,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327470,1780057876000,"fUSD",-348.934414,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327460,1780057876000,"fUSD",-601.99193116,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327459,1780057876000,"fUSD",-462.7893129,0.00031305,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327461,1780057876000,"fUSD",-723.40083595,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327462,1780057876000,"fUSD",-522.34402998,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327463,1780057876000,"fUSD",-160.49733697,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327464,1780057876000,"fUSD",-160.42531587,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327467,1780057876000,"fUSD",-661.15135715,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327468,1780057876000,"fUSD",-499.09612419,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327465,1780057876000,"fUSD",-439.84777493,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327440,1780057876000,"fUSD",-304.58981375,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327455,1780057876000,"fUSD",-430.04676054,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327445,1780057876000,"fUSD",-634.49126615,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327426,1780057876000,"fUSD",-501.52436015,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327439,1780057876000,"fUSD",-315.36925289,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327469,1780057876000,"fUSD",-835.34770017,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327414,1780057876000,"fUSD",-761.32363978,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327424,1780057876000,"fUSD",-160.4253198,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327420,1780057876000,"fUSD",-613.76524063,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327415,1780057876000,"fUSD",-160.49731709,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327419,1780057876000,"fUSD",-635.26213049,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327416,1780057876000,"fUSD",-457.99628692,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327417,1780057876000,"fUSD",-160.42850854,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327418,1780057876000,"fUSD",-155.5235617,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327421,1780057876000,"fUSD",-612.09059583,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327422,1780057876000,"fUSD",-170.14803788,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327423,1780057876000,"fUSD",-167.92382881,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327443,1780057876000,"fUSD",-695.56136862,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327427,1780057876000,"fUSD",-168.79279335,0.00031305,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327434,1780057876000,"fUSD",-164.41527313,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327435,1780057876000,"fUSD",-449.8075737,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327428,1780057876000,"fUSD",-165.55157232,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327430,1780057876000,"fUSD",-1313.42224828,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327429,1780057876000,"fUSD",-157.42799772,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327433,1780057876000,"fUSD",-717.83360202,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327432,1780057876000,"fUSD",-168.84292047,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327431,1780057876000,"fUSD",-168.26811507,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327437,1780057876000,"fUSD",-453.38015755,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327446,1780057876000,"fUSD",-587.82795927,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327436,1780057876000,"fUSD",-161.5358857,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327442,1780057876000,"fUSD",-486.95905239,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327425,1780057876000,"fUSD",-308.75521843,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327471,1780057876000,"fUSD",-160.45909009,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327441,1780057876000,"fUSD",-389.94863677,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327472,1780057876000,"fUSD",-319.01564937,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327503,1780057876000,"fUSD",-781.34986708,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327501,1780057876000,"fUSD",-160.42531152,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327504,1780057876000,"fUSD",-159.34080076,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327502,1780057876000,"fUSD",-609.13872775,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327508,1780057876000,"fUSD",-660.56526917,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327518,1780057876000,"fUSD",-822.26974318,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327510,1780057876000,"fUSD",-166.20206057,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327509,1780057876000,"fUSD",-1545.0,0.00031357,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327512,1780057876000,"fUSD",-823.24237418,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327513,1780057876000,"fUSD",-555.81542163,0.00031381,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327514,1780057876000,"fUSD",-423.2260397,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327507,1780057876000,"fUSD",-523.42570188,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327499,1780057876000,"fUSD",-182.0,0.00031333,120,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327511,1780057876000,"fUSD",-301.55018014,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327517,1780057876000,"fUSD",-708.05498156,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327515,1780057876000,"fUSD",-331.00823145,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327520,1780057876000,"fUSD",-600.64699541,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327521,1780057876000,"fUSD",-636.35054888,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327519,1780057876000,"fUSD",-648.14826849,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327529,1780057876000,"fUSD",-529.41031767,0.00031382,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327525,1780057876000,"fUSD",-829.83953739,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327528,1780057876000,"fUSD",-1568.67215675,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327524,1780057876000,"fUSD",-626.92583991,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327522,1780057876000,"fUSD",-551.37323193,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327527,1780057876000,"fUSD",-635.04399326,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327526,1780057876000,"fUSD",-164.02260231,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327516,1780057876000,"fUSD",-164.94811919,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327506,1780057876000,"fUSD",-618.10849409,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327474,1780057876000,"fUSD",-170.45189406,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327523,1780057876000,"fUSD",-869.78135325,0.00031381,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327482,1780057876000,"fUSD",-448.01293799,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327478,1780057876000,"fUSD",-160.49736034,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327476,1780057876000,"fUSD",-306.56643812,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327481,1780057876000,"fUSD",-506.07001486,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327475,1780057876000,"fUSD",-160.35581611,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327477,1780057876000,"fUSD",-726.8315098,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327473,1780057876000,"fUSD",-308.9980516,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327500,1780057876000,"fUSD",-660.09473194,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327480,1780057876000,"fUSD",-164.96870002,0.00031305,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327484,1780057876000,"fUSD",-518.26482842,0.00031305,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327483,1780057876000,"fUSD",-449.99939243,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327485,1780057876000,"fUSD",-160.42530055,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327486,1780057876000,"fUSD",-160.42851659,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327479,1780057876000,"fUSD",-402.80754317,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327489,1780057876000,"fUSD",-165.12243611,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327487,1780057876000,"fUSD",-160.42531149,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327505,1780057876000,"fUSD",-213.04846433,0.0003135,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327496,1780057876000,"fUSD",-408.96463085,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327497,1780057876000,"fUSD",-561.87523418,0.00031305,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327495,1780057876000,"fUSD",-325.99365082,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327498,1780057876000,"fUSD",-292.5,0.0003132,2,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327493,1780057876000,"fUSD",-827.17413021,0.00031305,5,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327491,1780057876000,"fUSD",-160.42851735,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327488,1780057876000,"fUSD",-688.72185044,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327492,1780057876000,"fUSD",-301.40472437,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327490,1780057876000,"fUSD",-160.42852072,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327494,1780057876000,"fUSD",-584.46617492,0.00031305,7,"2026-05-29T12:31:16.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327567,1780057877000,"fUSD",-331.3543617,0.00031774,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327566,1780057877000,"fUSD",-4503.27412532,0.00031774,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327571,1780057877000,"fUSD",-731.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327568,1780057877000,"fUSD",-152.0,0.00031788,27,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327565,1780057877000,"fUSD",-3190.23638862,0.00031774,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327556,1780057877000,"fUSD",-1590.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327562,1780057877000,"fUSD",-996.0,0.00031739,9,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327573,1780057877000,"fUSD",-2360.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327563,1780057877000,"fUSD",-263.35636073,0.0003174,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327559,1780057877000,"fUSD",-163.0,0.00031686,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327564,1780057877000,"fUSD",-829.0,0.00031762,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327569,1780057877000,"fUSD",-1177.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327585,1780057877000,"fUSD",-918.62315433,0.00031892,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327570,1780057877000,"fUSD",-1489.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327576,1780057877000,"fUSD",-2838.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327574,1780057877000,"fUSD",-792.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327577,1780057877000,"fUSD",-818.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327575,1780057877000,"fUSD",-659.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327579,1780057877000,"fUSD",-5486.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327580,1780057877000,"fUSD",-163.0,0.00031822,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327582,1780057877000,"fUSD",-150.0,0.00031858,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327584,1780057877000,"fUSD",-944.59700406,0.00031892,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327583,1780057877000,"fUSD",-830.96003175,0.00031892,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327581,1780057877000,"fUSD",-250.0,0.0003184,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327578,1780057877000,"fUSD",-912.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327555,1780057877000,"fUSD",-1590.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327572,1780057877000,"fUSD",-2815.0,0.000318,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327557,1780057877000,"fUSD",-2019.51,0.00031648,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327545,1780057877000,"fUSD",-1030.94,0.00031556,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327558,1780057877000,"fUSD",-163.0,0.00031648,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327586,1780057877000,"fUSD",-847.89574339,0.00031892,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327530,1780057877000,"fUSD",-677.64274398,0.00031382,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327531,1780057877000,"fUSD",-554.63080055,0.00031382,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327533,1780057877000,"fUSD",-301.5555004,0.00031382,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327535,1780057877000,"fUSD",-2318.0,0.0003143,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327532,1780057877000,"fUSD",-674.01179723,0.00031382,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327534,1780057877000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327537,1780057877000,"fUSD",-152.0,0.00031431,26,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327536,1780057877000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327538,1780057877000,"fUSD",-50339.39,0.000315,14,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327539,1780057877000,"fUSD",-200.87364833,0.000315,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327549,1780057877000,"fUSD",-2318.0,0.00031596,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327554,1780057877000,"fUSD",-1590.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327540,1780057877000,"fUSD",-150.0,0.000315,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327547,1780057877000,"fUSD",-1069.32,0.00031556,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327544,1780057877000,"fUSD",-500.0,0.00031507,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327541,1780057877000,"fUSD",-6580.74,0.000315,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327548,1780057877000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327546,1780057877000,"fUSD",-1027.73,0.00031556,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327542,1780057877000,"fUSD",-3699.58,0.000315,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327551,1780057877000,"fUSD",-2318.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327561,1780057877000,"fUSD",-2318.0,0.00031737,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327550,1780057877000,"fUSD",-1590.0,0.00031596,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327552,1780057877000,"fUSD",-163.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327553,1780057877000,"fUSD",-2318.0,0.00031597,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327560,1780057877000,"fUSD",-2318.0,0.00031737,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327543,1780057877000,"fUSD",-2318.0,0.00031502,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327588,1780057877000,"fUSD",-870.00356018,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327590,1780057877000,"fUSD",-1316.23734777,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327587,1780057877000,"fUSD",-826.93867437,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327617,1780057877000,"fUSD",-2318.0,0.00031968,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327620,1780057877000,"fUSD",-810.18533561,0.00031975,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327622,1780057877000,"fUSD",-1960.84019594,0.00031975,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327621,1780057877000,"fUSD",-793.80499158,0.00031975,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327624,1780057877000,"fUSD",-500.0,0.00031982,60,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327626,1780057877000,"fUSD",-1000.0,0.00031999,16,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327627,1780057877000,"fUSD",-363.8691291,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327629,1780057877000,"fUSD",-266.92199151,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327636,1780057877000,"fUSD",-285.66594764,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327632,1780057877000,"fUSD",-269.64430708,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327631,1780057877000,"fUSD",-259.83140186,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327630,1780057877000,"fUSD",-216.78091482,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327616,1780057877000,"fUSD",-772.63561762,0.00031944,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327628,1780057877000,"fUSD",-182.92483621,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327635,1780057877000,"fUSD",-213.67960762,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327633,1780057877000,"fUSD",-628.10672029,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327634,1780057877000,"fUSD",-170.28823604,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327637,1780057877000,"fUSD",-182.79281631,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327638,1780057877000,"fUSD",-176.18316648,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327640,1780057877000,"fUSD",-445.97183341,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327643,1780057877000,"fUSD",-290.48202276,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327642,1780057877000,"fUSD",-168.40985704,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327639,1780057877000,"fUSD",-248.21964374,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327646,1780057877000,"fUSD",-1541.2576103,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327644,1780057877000,"fUSD",-3494.54726709,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327645,1780057877000,"fUSD",-210.00020313,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327625,1780057877000,"fUSD",-500.0,0.00031988,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327619,1780057877000,"fUSD",-1027.83717897,0.00031975,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327641,1780057877000,"fUSD",-370.66948364,0.00032,120,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327615,1780057877000,"fUSD",-976.68733385,0.00031944,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327589,1780057877000,"fUSD",-1697.2281794,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327598,1780057877000,"fUSD",-875.23930948,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327591,1780057877000,"fUSD",-852.0590205,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327592,1780057877000,"fUSD",-951.65454972,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327594,1780057877000,"fUSD",-767.20655078,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327597,1780057877000,"fUSD",-1641.77781035,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327593,1780057877000,"fUSD",-794.07766312,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327618,1780057877000,"fUSD",-885.06872695,0.00031975,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327595,1780057877000,"fUSD",-765.11324478,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327599,1780057877000,"fUSD",-905.56832911,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327600,1780057877000,"fUSD",-821.66770728,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327601,1780057877000,"fUSD",-1711.80497459,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327611,1780057877000,"fUSD",-324.319,0.00031917,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327596,1780057877000,"fUSD",-912.65329426,0.00031898,2,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327603,1780057877000,"fUSD",-826.43919643,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327614,1780057877000,"fUSD",-761.42340968,0.00031944,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327610,1780057877000,"fUSD",-5894.493,0.00031917,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327612,1780057877000,"fUSD",-512.88611113,0.00031941,30,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327613,1780057877000,"fUSD",-825.11841493,0.00031944,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327608,1780057877000,"fUSD",-163.0,0.00031916,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327623,1780057877000,"fUSD",-842.51474654,0.00031976,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327605,1780057877000,"fUSD",-955.59889369,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327607,1780057877000,"fUSD",-1590.0,0.00031916,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327606,1780057877000,"fUSD",-200.0,0.000319,12,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327604,1780057877000,"fUSD",-1044.18462521,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327602,1780057877000,"fUSD",-752.48991395,0.00031898,7,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327609,1780057877000,"fUSD",-2318.0,0.00031917,3,"2026-05-29T12:31:17.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327679,1780057878000,"fUSD",-152.0,0.00032145,28,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327694,1780057878000,"fUSD",-289.12844,0.00032251,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327695,1780057878000,"fUSD",-163.0,0.00032288,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327682,1780057878000,"fUSD",-254.8431623,0.00032195,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327678,1780057878000,"fUSD",-451.09506448,0.00032088,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327681,1780057878000,"fUSD",-163.0,0.00032193,3,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327680,1780057878000,"fUSD",-163.0,0.00032193,3,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327674,1780057878000,"fUSD",-183.3,0.00032003,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327684,1780057878000,"fUSD",-10000.0,0.00032205,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327683,1780057878000,"fUSD",-2000.0,0.00032205,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327685,1780057878000,"fUSD",-7567.4,0.0003221,5,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327698,1780057878000,"fUSD",-996.0,0.00032294,9,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327687,1780057878000,"fUSD",-1000.0,0.00032232,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327688,1780057878000,"fUSD",-997.6,0.00032232,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327689,1780057878000,"fUSD",-2318.0,0.00032236,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327693,1780057878000,"fUSD",-289.12844,0.00032251,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327691,1780057878000,"fUSD",-289.12844,0.00032251,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327690,1780057878000,"fUSD",-2318.0,0.00032237,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327692,1780057878000,"fUSD",-289.12844,0.00032251,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327696,1780057878000,"fUSD",-1590.0,0.00032288,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327697,1780057878000,"fUSD",-1000.0,0.00032293,9,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327703,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327699,1780057878000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327676,1780057878000,"fUSD",-1586.820872,0.00032044,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327686,1780057878000,"fUSD",-188.44606373,0.0003223,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327677,1780057878000,"fUSD",-166.0,0.0003207,3,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327662,1780057878000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327673,1780057878000,"fUSD",-2000.0,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327701,1780057878000,"fUSD",-1510.970504,0.000323,10,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327648,1780057878000,"fUSD",-467.36239711,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327647,1780057878000,"fUSD",-331.28337941,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327651,1780057878000,"fUSD",-602.51100391,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327649,1780057878000,"fUSD",-1193.68085084,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327650,1780057878000,"fUSD",-50339.39,0.00032,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327660,1780057878000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327652,1780057878000,"fUSD",-1596.5561687,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327658,1780057878000,"fUSD",-162.08,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327654,1780057878000,"fUSD",-1088.59,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327659,1780057878000,"fUSD",-1005.529,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327656,1780057878000,"fUSD",-1762.99244633,0.00032,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327675,1780057878000,"fUSD",-1590.0,0.00032006,3,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327657,1780057878000,"fUSD",-178.087383,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327653,1780057878000,"fUSD",-463.79673118,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327672,1780057878000,"fUSD",-179.82615042,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327664,1780057878000,"fUSD",-151.0,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327668,1780057878000,"fUSD",-372.127038,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327671,1780057878000,"fUSD",-700.0,0.00032,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327661,1780057878000,"fUSD",-1312.66445638,0.00032,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327666,1780057878000,"fUSD",-372.127038,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327665,1780057878000,"fUSD",-372.127038,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327669,1780057878000,"fUSD",-209.09056759,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327663,1780057878000,"fUSD",-163.622949,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327667,1780057878000,"fUSD",-372.127038,0.00032,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327670,1780057878000,"fUSD",-209.09056759,0.00032,3,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327655,1780057878000,"fUSD",-6574.14597932,0.00032,120,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327702,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327718,1780057878000,"fUSD",-1000.0,0.00032549,32,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327700,1780057878000,"fUSD",-910.36122834,0.000323,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327738,1780057878000,"fUSD",-1579.48481732,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327731,1780057878000,"fUSD",-18935.23521844,0.00032719,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327739,1780057878000,"fUSD",-1141.98545966,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327742,1780057878000,"fUSD",-1095.18395311,0.00032787,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327733,1780057878000,"fUSD",-829.0,0.00032762,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327735,1780057878000,"fUSD",-1017.47489206,0.00032781,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327734,1780057878000,"fUSD",-150.0,0.00032777,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327744,1780057878000,"fUSD",-1050.28717138,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327748,1780057878000,"fUSD",-282.9244718,0.00032798,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327743,1780057878000,"fUSD",-1970.13337242,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327746,1780057878000,"fUSD",-986.00124873,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327745,1780057878000,"fUSD",-1086.68199493,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327747,1780057878000,"fUSD",-2054.16596951,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327750,1780057878000,"fUSD",-468.22,0.000328,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327749,1780057878000,"fUSD",-1000.0,0.00032799,12,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327752,1780057878000,"fUSD",-555.59,0.000328,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327751,1780057878000,"fUSD",-440.36,0.000328,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327755,1780057878000,"fUSD",-4919.76350059,0.000328,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327756,1780057878000,"fUSD",-1500.0,0.000328,10,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327753,1780057878000,"fUSD",-213.624302,0.000328,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327757,1780057878000,"fUSD",-200.0,0.000328,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327754,1780057878000,"fUSD",-544.565698,0.000328,14,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327759,1780057878000,"fUSD",-1489.0,0.000328,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327760,1780057878000,"fUSD",-731.0,0.000328,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327706,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327737,1780057878000,"fUSD",-1044.00427222,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327740,1780057878000,"fUSD",-952.89319574,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327758,1780057878000,"fUSD",-1177.0,0.000328,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327736,1780057878000,"fUSD",-2036.67381528,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327741,1780057878000,"fUSD",-918.13589374,0.00032787,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327704,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327708,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327707,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327710,1780057878000,"fUSD",-1590.0,0.00032339,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327711,1780057878000,"fUSD",-163.0,0.00032339,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327714,1780057878000,"fUSD",-7357.34,0.00032473,30,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327712,1780057878000,"fUSD",-1590.0,0.00032377,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327709,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327713,1780057878000,"fUSD",-222.0,0.00032471,10,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327715,1780057878000,"fUSD",-1000.0,0.000325,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327716,1780057878000,"fUSD",-152.0,0.00032503,29,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327717,1780057878000,"fUSD",-1590.0,0.00032513,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327705,1780057878000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327719,1780057878000,"fUSD",-2318.0,0.00032556,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327720,1780057878000,"fUSD",-1590.0,0.00032556,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327732,1780057878000,"fUSD",-1000.0,0.00032749,34,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327727,1780057878000,"fUSD",-1000.0,0.00032649,33,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327728,1780057878000,"fUSD",-501.0,0.00032658,2,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327729,1780057878000,"fUSD",-1590.0,0.00032659,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327724,1780057878000,"fUSD",-1590.0,0.00032608,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327722,1780057878000,"fUSD",-163.0,0.00032557,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327723,1780057878000,"fUSD",-1590.0,0.00032608,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327726,1780057878000,"fUSD",-738.0,0.00032646,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327730,1780057878000,"fUSD",-1575.66394522,0.00032714,7,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327721,1780057878000,"fUSD",-1590.0,0.00032556,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327725,1780057878000,"fUSD",-2318.0,0.00032623,11,"2026-05-29T12:31:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327798,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327800,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327799,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327795,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327791,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327794,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327797,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327796,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327792,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327793,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327802,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327808,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327803,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327806,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327805,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327807,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327804,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327811,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327809,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327812,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327813,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327814,1780057879000,"fUSD",-345.66369,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327817,1780057879000,"fUSD",-345.66369,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327790,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327801,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327789,1780057879000,"fUSD",-151.000481,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327775,1780057879000,"fUSD",-1000.0,0.00032849,36,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327788,1780057879000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327761,1780057879000,"fUSD",-2815.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327762,1780057879000,"fUSD",-2360.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327763,1780057879000,"fUSD",-792.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327765,1780057879000,"fUSD",-2838.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327764,1780057879000,"fUSD",-659.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327766,1780057879000,"fUSD",-818.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327767,1780057879000,"fUSD",-912.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327768,1780057879000,"fUSD",-5486.0,0.000328,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327769,1780057879000,"fUSD",-183.3,0.00032825,120,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327770,1780057879000,"fUSD",-2318.0,0.00032833,11,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327771,1780057879000,"fUSD",-1172.02480062,0.00032834,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327772,1780057879000,"fUSD",-927.16274114,0.00032834,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327774,1780057879000,"fUSD",-996.0,0.00032848,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327773,1780057879000,"fUSD",-1064.12070088,0.00032834,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327777,1780057879000,"fUSD",-1233.40461477,0.00032866,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327778,1780057879000,"fUSD",-1118.60171534,0.00032866,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327780,1780057879000,"fUSD",-952.56598989,0.00032866,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327776,1780057879000,"fUSD",-152.0,0.0003286,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327779,1780057879000,"fUSD",-1198.20411435,0.00032866,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327782,1780057879000,"fUSD",-1011.01769585,0.00032867,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327781,1780057879000,"fUSD",-2353.00823512,0.00032866,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327785,1780057879000,"fUSD",-8038.95177697,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327783,1780057879000,"fUSD",-3578.46899556,0.0003287,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327784,1780057879000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327786,1780057879000,"fUSD",-60491.88429854,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327787,1780057879000,"fUSD",-4047.65107688,0.00032877,30,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327818,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327815,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327819,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327855,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327854,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327847,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327845,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327853,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327849,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327852,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327851,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327857,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327856,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327859,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327865,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327858,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327860,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327866,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327863,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327861,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327862,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327864,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327868,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327867,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327871,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327869,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327870,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327816,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327850,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327848,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327872,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327843,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327846,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327820,1780057879000,"fUSD",-345.66369,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327821,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327824,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327823,1780057879000,"fUSD",-345.66369,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327822,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327832,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327826,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327825,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327829,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327830,1780057879000,"fUSD",-378.234395,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327827,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327810,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327831,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327840,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327841,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327836,1780057879000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327828,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327837,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327838,1780057879000,"fUSD",-378.234395,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327839,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327842,1780057879000,"fUSD",-378.234395,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327844,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327833,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327834,1780057879000,"fUSD",-378.234395,0.00032877,7,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327835,1780057879000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327909,1780057880000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327911,1780057880000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327906,1780057880000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327901,1780057880000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327908,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327912,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327907,1780057880000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327903,1780057880000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327905,1780057880000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327904,1780057880000,"fUSD",-220.594891,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327910,1780057880000,"fUSD",-344.894152,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327916,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327921,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327913,1780057880000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327922,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327914,1780057880000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327918,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327919,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327915,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327917,1780057880000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327923,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327924,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327902,1780057880000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327920,1780057880000,"fUSD",-248.160131,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327898,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327883,1780057880000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327893,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327877,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327873,1780057880000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327874,1780057880000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327927,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327876,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327880,1780057880000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327884,1780057880000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327885,1780057880000,"fUSD",-316.381565,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327878,1780057880000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327882,1780057880000,"fUSD",-316.381565,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327879,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327899,1780057880000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327887,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327881,1780057880000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327888,1780057880000,"fUSD",-316.381565,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327890,1780057880000,"fUSD",-316.381565,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327900,1780057880000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327889,1780057880000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327891,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327897,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327895,1780057880000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327894,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327896,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327892,1780057880000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327886,1780057880000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327928,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327875,1780057880000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327929,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327959,1780057880000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327956,1780057880000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327964,1780057880000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327960,1780057880000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327965,1780057880000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327958,1780057880000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327961,1780057880000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327962,1780057880000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327967,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327966,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327969,1780057880000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327957,1780057880000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327970,1780057880000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327975,1780057880000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327971,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327973,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327972,1780057880000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327974,1780057880000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327977,1780057880000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327981,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327980,1780057880000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327979,1780057880000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327978,1780057880000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327926,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327976,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327963,1780057880000,"fUSD",-692.670953,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327968,1780057880000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327954,1780057880000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327955,1780057880000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327931,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327930,1780057880000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327932,1780057880000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327933,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327935,1780057880000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327944,1780057880000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327937,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327934,1780057880000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327936,1780057880000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327941,1780057880000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327939,1780057880000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327938,1780057880000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327925,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327949,1780057880000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327942,1780057880000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327943,1780057880000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327946,1780057880000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327948,1780057880000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327947,1780057880000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327945,1780057880000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327951,1780057880000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327940,1780057880000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327950,1780057880000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327952,1780057880000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327953,1780057880000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T12:31:20.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328016,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328008,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328015,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328012,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328017,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328009,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328023,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328022,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328021,1780057881000,"fUSD",-170.974379,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328013,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328018,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328014,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328020,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328029,1780057881000,"fUSD",-170.974379,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328024,1780057881000,"fUSD",-170.974379,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328025,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328035,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328026,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328030,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328034,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328027,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328031,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328028,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328032,1780057881000,"fUSD",-170.974379,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328033,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328019,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328010,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327987,1780057881000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328001,1780057881000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328036,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327983,1780057881000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327985,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327984,1780057881000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327982,1780057881000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327986,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327997,1780057881000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327989,1780057881000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327988,1780057881000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327990,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327999,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327991,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327998,1780057881000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327993,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327992,1780057881000,"fUSD",-959.03,0.00032877,2,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327996,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327995,1780057881000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423327994,1780057881000,"fUSD",-222.616879,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328000,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328002,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328003,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328005,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328006,1780057881000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328004,1780057881000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328011,1780057881000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328007,1780057881000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328038,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328039,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328093,1780057881000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328070,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328078,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328079,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328071,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328077,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328073,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328080,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328072,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328074,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328075,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328092,1780057881000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328082,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328081,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328084,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328085,1780057881000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328083,1780057881000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328087,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328088,1780057881000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328089,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328086,1780057881000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328091,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328090,1780057881000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328037,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328094,1780057881000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328095,1780057881000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328069,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328067,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328076,1780057881000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328065,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328040,1780057881000,"fUSD",-208.180615,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328066,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328042,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328041,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328045,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328043,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328044,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328047,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328056,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328057,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328053,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328051,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328048,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328046,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328050,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328049,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328063,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328062,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328059,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328060,1780057881000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328061,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328068,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328058,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328055,1780057881000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328052,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328054,1780057881000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328064,1780057881000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328135,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328120,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328125,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328127,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328126,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328128,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328130,1780057882000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328129,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328131,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328132,1780057882000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328134,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328139,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328133,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328137,1780057882000,"fUSD",-203.02623,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328142,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328138,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328141,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328140,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328145,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328144,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328143,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328146,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328124,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328136,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328121,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328148,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328119,1780057882000,"fUSD",-366.239991,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328098,1780057882000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328102,1780057882000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328099,1780057882000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328096,1780057882000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328100,1780057882000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328103,1780057882000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328097,1780057882000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328101,1780057882000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328104,1780057882000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328106,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328107,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328123,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328108,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328111,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328110,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328105,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328112,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328114,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328113,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328116,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328115,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328117,1780057882000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328118,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328122,1780057882000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328109,1780057882000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328156,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328149,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328147,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328177,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328181,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328191,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328180,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328183,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328182,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328184,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328185,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328186,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328189,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328190,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328176,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328188,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328197,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328198,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328195,1780057882000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328192,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328200,1780057882000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328199,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328193,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328194,1780057882000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328196,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328201,1780057882000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328203,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328187,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328179,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328157,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328175,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328150,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328152,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328202,1780057882000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328154,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328153,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328151,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328178,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328158,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328162,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328161,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328164,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328160,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328155,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328163,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328165,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328166,1780057882000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328167,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328168,1780057882000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328172,1780057882000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328169,1780057882000,"fUSD",-501.610885,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328174,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328173,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328170,1780057882000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328171,1780057882000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328159,1780057882000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:22.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328239,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328241,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328237,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328235,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328232,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328245,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328238,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328236,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328233,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328240,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328242,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328256,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328244,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328246,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328250,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328255,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328253,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328252,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328249,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328247,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328254,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328248,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328251,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328229,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328243,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328234,1780057883000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328215,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328231,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328258,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328207,1780057883000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328206,1780057883000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328205,1780057883000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328212,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328210,1780057883000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328208,1780057883000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328209,1780057883000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328211,1780057883000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328214,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328220,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328228,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328222,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328216,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328221,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328218,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328213,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328223,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328219,1780057883000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328224,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328230,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328226,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328227,1780057883000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328225,1780057883000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328217,1780057883000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328204,1780057883000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328260,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328257,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328286,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328288,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328290,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328293,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328294,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328292,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328303,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328295,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328300,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328298,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328297,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328289,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328299,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328301,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328302,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328305,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328306,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328307,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328304,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328308,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328309,1780057883000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328310,1780057883000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328312,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328268,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328296,1780057883000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328291,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328311,1780057883000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328287,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328259,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328261,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328263,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328262,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328265,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328267,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328284,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328266,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328270,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328269,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328280,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328271,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328264,1780057883000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328272,1780057883000,"fUSD",-286.033357,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328276,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328279,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328275,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328278,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328273,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328277,1780057883000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328281,1780057883000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328282,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328283,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328285,1780057883000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328274,1780057883000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328349,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328357,1780057884000,"fUSD",-169.654847,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328348,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328346,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328344,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328343,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328339,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328340,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328341,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328347,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328354,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328364,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328352,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328350,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328353,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328355,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328356,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328359,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328368,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328358,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328360,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328369,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328342,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328351,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328337,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328362,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328345,1780057884000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328313,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328316,1780057884000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328315,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328317,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328314,1780057884000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328318,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328319,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328320,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328321,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328323,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328333,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328322,1780057884000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328324,1780057884000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328327,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328330,1780057884000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328328,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328332,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328329,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328326,1780057884000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328331,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328334,1780057884000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328336,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328338,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328335,1780057884000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328361,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328325,1780057884000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328363,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328394,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328397,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328396,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328398,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328401,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328399,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328402,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328403,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328404,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328400,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328406,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328409,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328408,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328407,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328417,1780057884000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328410,1780057884000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328413,1780057884000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328416,1780057884000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328414,1780057884000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328411,1780057884000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328412,1780057884000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328415,1780057884000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328367,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328405,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328395,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328418,1780057884000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328389,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328390,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328365,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328366,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328372,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328370,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328374,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328379,1780057884000,"fUSD",-350.73,0.00032877,2,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328371,1780057884000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328380,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328375,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328381,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328377,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328373,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328378,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328391,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328393,1780057884000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328388,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328386,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328387,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328384,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328385,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328383,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328382,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328376,1780057884000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328392,1780057884000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328457,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328455,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328458,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328465,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328454,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328452,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328466,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328456,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328448,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328453,1780057885000,"fUSD",-167.246862,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328463,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328464,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328459,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328475,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328462,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328460,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328467,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328469,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328478,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328479,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328468,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328472,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328473,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328471,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328477,1780057885000,"fUSD",-191.186556,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328470,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328447,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328461,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328450,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328419,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328446,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328420,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328430,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328431,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328476,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328422,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328421,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328423,1780057885000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328429,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328424,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328428,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328427,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328425,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328426,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328432,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328433,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328434,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328442,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328435,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328440,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328438,1780057885000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328443,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328437,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328436,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328441,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328439,1780057885000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328445,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328444,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328449,1780057885000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328474,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328451,1780057885000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328482,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328517,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328510,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328515,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328513,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328514,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328521,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328520,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328525,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328518,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328523,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328519,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328522,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328529,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328538,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328527,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328526,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328531,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328541,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328530,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328535,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328533,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328532,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328539,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328540,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328534,1780057885000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328537,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328536,1780057885000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328483,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328528,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328511,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328524,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328512,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328509,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328491,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328480,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328489,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328484,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328492,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328485,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328488,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328490,1780057885000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328487,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328504,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328494,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328495,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328496,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328486,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328481,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328493,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328516,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328506,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328505,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328507,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328502,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328508,1780057885000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328498,1780057885000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328499,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328501,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328500,1780057885000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328497,1780057885000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328503,1780057885000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:25.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328557,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328565,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328566,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328559,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328561,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328563,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328562,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328564,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328568,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328573,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328567,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328560,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328558,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328542,1780057886000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328553,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328548,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328550,1780057886000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328554,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328552,1780057886000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328546,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328551,1780057886000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328555,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328547,1780057886000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328543,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328545,1780057886000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328549,1780057886000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328544,1780057886000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328569,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328556,1780057886000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328572,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328575,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328571,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328574,1780057886000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328601,1780057886000,"fUSD",-277.753315,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328600,1780057886000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328602,1780057886000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328597,1780057886000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328599,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328598,1780057886000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328594,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328596,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328595,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328593,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328591,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328592,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328585,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328603,1780057886000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328583,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328587,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328577,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328578,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328580,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328579,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328581,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328576,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328586,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328589,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328582,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328570,1780057886000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328588,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328584,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328590,1780057886000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328637,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328644,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328632,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328636,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328641,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328630,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328635,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328634,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328633,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328642,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328643,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328631,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328652,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328646,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328649,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328650,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328647,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328648,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328651,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328653,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328654,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328655,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328657,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328656,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328639,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328645,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328638,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328611,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328623,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328605,1780057887000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328604,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328607,1780057887000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328609,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328608,1780057887000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328616,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328617,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328615,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328606,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328610,1780057887000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328612,1780057887000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328614,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328613,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328622,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328627,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328624,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328628,1780057887000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328621,1780057887000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328629,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328659,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328619,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328620,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328618,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328626,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328625,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328640,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328661,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328694,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328658,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328691,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328692,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328693,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328695,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328697,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328696,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328698,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328699,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328700,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328702,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328705,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328701,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328706,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328703,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328707,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328704,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328710,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328708,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328709,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328712,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328715,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328711,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328714,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328713,1780057887000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328717,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328689,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328690,1780057887000,"fUSD",-266.917558,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328716,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328686,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328688,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328662,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328663,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328664,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328665,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328675,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328668,1780057887000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328667,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328666,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328676,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328673,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328671,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328670,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328660,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328669,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328674,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328685,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328682,1780057887000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328681,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328683,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328687,1780057887000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328679,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328680,1780057887000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328677,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328678,1780057887000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328672,1780057887000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328684,1780057887000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328745,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328749,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328750,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328752,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328746,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328753,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328751,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328755,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328763,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328754,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328761,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328764,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328758,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328757,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328759,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328747,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328760,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328762,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328765,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328768,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328769,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328766,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328767,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328756,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328748,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328741,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328744,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328771,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328720,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328719,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328718,1780057888000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328721,1780057888000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328725,1780057888000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328732,1780057888000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328727,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328726,1780057888000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328722,1780057888000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328729,1780057888000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328743,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328723,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328728,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328730,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328734,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328733,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328735,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328738,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328742,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328736,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328737,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328740,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328739,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328724,1780057888000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328731,1780057888000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328774,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328772,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328802,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328808,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328807,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328805,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328806,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328804,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328809,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328803,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328811,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328810,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328812,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328801,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328814,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328813,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328818,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328817,1780057888000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328819,1780057888000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328821,1780057888000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328820,1780057888000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328823,1780057888000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328824,1780057888000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328822,1780057888000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328825,1780057888000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328773,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328816,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328799,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328815,1780057888000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328796,1780057888000,"fUSD",-159.62186,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328800,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328775,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328777,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328782,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328781,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328780,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328783,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328776,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328778,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328779,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328785,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328786,1780057888000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328770,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328794,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328784,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328795,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328797,1780057888000,"fUSD",-241.734413,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328793,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328798,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328791,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328789,1780057888000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328792,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328790,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328788,1780057888000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328787,1780057888000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:28.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328861,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328865,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328862,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328866,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328856,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328854,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328859,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328858,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328860,1780057889000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328864,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328855,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328857,1780057889000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328863,1780057889000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328874,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328869,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328873,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328870,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328871,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328872,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328877,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328875,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328876,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328878,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328880,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328879,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328868,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328852,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328828,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328850,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328882,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328826,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328829,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328827,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328830,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328831,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328835,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328834,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328840,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328839,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328832,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328833,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328838,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328842,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328841,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328843,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328836,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328837,1780057889000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328845,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328848,1780057889000,"fUSD",-727.15787674,0.00032877,2,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328847,1780057889000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328851,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328849,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328844,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328846,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328853,1780057889000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328881,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328867,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328885,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328914,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328913,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328917,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328921,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328919,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328916,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328918,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328920,1780057889000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328922,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328923,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328926,1780057889000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328924,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328925,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328927,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328933,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328932,1780057889000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328931,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328928,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328930,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328929,1780057889000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328935,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328934,1780057889000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328936,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328937,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328884,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328915,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328912,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328939,1780057889000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328903,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328887,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328886,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328888,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328883,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328889,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328890,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328891,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328892,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328894,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328898,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328895,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328938,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328893,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328897,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328910,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328896,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328904,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328906,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328907,1780057889000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328911,1780057889000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328909,1780057889000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328902,1780057889000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328901,1780057889000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328905,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328900,1780057889000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328899,1780057889000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328908,1780057889000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328978,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328976,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328975,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328973,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328970,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328971,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328972,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328969,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328979,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328974,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328967,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328990,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328977,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328981,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328982,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328983,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328987,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328986,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328984,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328985,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328989,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328999,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328988,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328968,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328980,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328959,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328951,1780057890000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328964,1780057890000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328991,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328945,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328941,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328942,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328940,1780057890000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328943,1780057890000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328944,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328946,1780057890000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328948,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328947,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328955,1780057890000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328962,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328950,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328952,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328953,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328954,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328957,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328956,1780057890000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328966,1780057890000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328958,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328960,1780057890000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328963,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328965,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328961,1780057890000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328949,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328992,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328994,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328993,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329031,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329023,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329032,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329029,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329022,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329024,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329025,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329033,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329026,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329044,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329035,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329030,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329034,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329036,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329040,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329038,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329042,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329041,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329043,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329045,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329048,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329047,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329049,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329046,1780057890000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329037,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329028,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329039,1780057890000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329017,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329027,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328998,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328996,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328995,1780057890000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329001,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329007,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329008,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329009,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329010,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329003,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329000,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329002,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329005,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423328997,1780057890000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329016,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329004,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329012,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329020,1780057890000,"fUSD",-160.34765,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329013,1780057890000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329011,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329021,1780057890000,"fUSD",-230.302416,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329014,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329006,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329015,1780057890000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329019,1780057890000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329018,1780057890000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329085,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329076,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329086,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329088,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329087,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329080,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329081,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329082,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329083,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329079,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329089,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329084,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329090,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329095,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329092,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329093,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329091,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329098,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329096,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329101,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329099,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329097,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329100,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329103,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329102,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329094,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329075,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329051,1780057891000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329074,1780057891000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329111,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329055,1780057891000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329050,1780057891000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329052,1780057891000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329054,1780057891000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329053,1780057891000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329057,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329065,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329058,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329060,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329066,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329056,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329059,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329062,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329061,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329064,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329063,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329067,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329072,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329068,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329078,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329070,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329071,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329069,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329073,1780057891000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329077,1780057891000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329113,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329112,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329106,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329138,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329140,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329141,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329148,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329145,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329143,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329146,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329144,1780057891000,"fUSD",-221.235367,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329139,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329147,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329142,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329149,1780057891000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329134,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329150,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329154,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329157,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329156,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329161,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329160,1780057891000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329158,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329155,1780057891000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329152,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329153,1780057891000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329159,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329162,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329164,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329151,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329137,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329104,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329135,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329110,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329109,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329163,1780057891000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329108,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329107,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329105,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329114,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329136,1780057891000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329116,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329115,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329119,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329124,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329117,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329118,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329125,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329121,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329133,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329130,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329132,1780057891000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329131,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329129,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329128,1780057891000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329123,1780057891000,"fUSD",-247.798299,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329122,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329120,1780057891000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329126,1780057891000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329127,1780057891000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329202,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329204,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329207,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329206,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329209,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329195,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329199,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329200,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329193,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329190,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329208,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329201,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329219,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329205,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329210,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329213,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329211,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329212,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329216,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329215,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329217,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329218,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329221,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329214,1780057892000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329220,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329192,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329203,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329189,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329179,1780057892000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329198,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329228,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329166,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329167,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329173,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329172,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329168,1780057892000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329171,1780057892000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329170,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329169,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329175,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329174,1780057892000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329176,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329194,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329185,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329178,1780057892000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329184,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329183,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329177,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329182,1780057892000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329181,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329180,1780057892000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329187,1780057892000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329188,1780057892000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329191,1780057892000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329197,1780057892000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329196,1780057892000,"fUSD",-182.116362,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329186,1780057892000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329165,1780057892000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329231,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329233,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329255,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329258,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329263,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329261,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329265,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329264,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329267,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329262,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329259,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329266,1780057892000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329260,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329268,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329256,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329269,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329271,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329273,1780057892000,"fUSD",-168.161477,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329270,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329272,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329274,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329277,1780057892000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329276,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329278,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329279,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329280,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329275,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329229,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329281,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329254,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329282,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329251,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329250,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329230,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329222,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329223,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329225,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329227,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329224,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329226,1780057892000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329234,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329236,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329237,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329239,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329235,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329232,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329242,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329248,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329252,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329253,1780057892000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329249,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329241,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329257,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329246,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329243,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329240,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329244,1780057892000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329245,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329238,1780057892000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329247,1780057892000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329322,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329325,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329324,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329319,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329305,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329318,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329317,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329316,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329310,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329313,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329320,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329323,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329329,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329321,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329327,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329328,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329338,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329331,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329334,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329330,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329335,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329332,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329333,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329336,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329309,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329315,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329314,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329293,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329312,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329337,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329284,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329290,1780057893000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329283,1780057893000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329285,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329286,1780057893000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329289,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329292,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329287,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329288,1780057893000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329291,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329294,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329302,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329298,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329295,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329296,1780057893000,"fUSD",-173.605064,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329297,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329299,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329300,1780057893000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329301,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329306,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329311,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329303,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329304,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329307,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329308,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329340,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329326,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329339,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329373,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329371,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329372,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329374,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329377,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329376,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329378,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329375,1780057893000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329380,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329381,1780057893000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329383,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329384,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329370,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329385,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329382,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329386,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329387,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329397,1780057893000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329390,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329392,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329396,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329391,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329393,1780057893000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329388,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329394,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329350,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329379,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329369,1780057893000,"fUSD",-301.101669,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329395,1780057893000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329367,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329368,1780057893000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329341,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329343,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329351,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329344,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329347,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329346,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329349,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329345,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329348,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329353,1780057893000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329354,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329361,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329342,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329359,1780057893000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329360,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329366,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329389,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329364,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329358,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329365,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329356,1780057893000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329357,1780057893000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329352,1780057893000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329362,1780057893000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329355,1780057893000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329363,1780057893000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329427,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329423,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329442,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329424,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329428,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329426,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329430,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329431,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329432,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329433,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329441,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329435,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329438,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329437,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329440,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329439,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329436,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329443,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329444,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329445,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329429,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329449,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329434,1780057894000,"fUSD",-192.908612,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329425,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329410,1780057894000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329422,1780057894000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329447,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329398,1780057894000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329400,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329401,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329405,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329408,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329403,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329402,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329399,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329406,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329404,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329407,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329409,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329411,1780057894000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329418,1780057894000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329417,1780057894000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329412,1780057894000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329413,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329415,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329416,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329414,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329420,1780057894000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329419,1780057894000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329421,1780057894000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329446,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329450,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329448,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329479,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329480,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329478,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329481,1780057894000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329488,1780057894000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329486,1780057894000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329485,1780057894000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329482,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329483,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329484,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329470,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329489,1780057894000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329494,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329500,1780057894000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329492,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329493,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329491,1780057894000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329495,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329497,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329498,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329499,1780057894000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329496,1780057894000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329490,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329469,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329487,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329476,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329477,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329454,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329453,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329452,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329451,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329456,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329455,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329457,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329464,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329459,1780057894000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329462,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329458,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329466,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329465,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329471,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329474,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329473,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329475,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329472,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329468,1780057894000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329463,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329461,1780057894000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329460,1780057894000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329467,1780057894000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329541,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329534,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329530,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329533,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329532,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329531,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329538,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329548,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329537,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329539,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329540,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329543,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329551,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329546,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329544,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329542,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329547,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329550,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329560,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329549,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329552,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329555,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329554,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329553,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329535,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329545,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329528,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329504,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329527,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329501,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329503,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329502,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329558,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329508,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329506,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329509,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329505,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329511,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329510,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329507,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329512,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329529,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329513,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329516,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329521,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329523,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329520,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329522,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329524,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329517,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329519,1780057895000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329515,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329518,1780057895000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329536,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329525,1780057895000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329514,1780057895000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329559,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329526,1780057895000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329557,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329593,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329592,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329591,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329594,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329595,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329598,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329608,1780057895000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329597,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329600,1780057895000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329599,1780057895000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329604,1780057895000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329606,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329590,1780057895000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329603,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329605,1780057895000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329602,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329609,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329613,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329615,1780057895000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329614,1780057895000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329616,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329612,1780057895000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329610,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329611,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329617,1780057895000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329556,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329601,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329588,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329607,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329596,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329589,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329561,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329563,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329562,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329572,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329564,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329569,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329566,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329565,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329567,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329568,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329571,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329574,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329570,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329576,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329587,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329578,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329585,1780057895000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329586,1780057895000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329582,1780057895000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329581,1780057895000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329583,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329575,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329579,1780057895000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329584,1780057895000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329577,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329573,1780057895000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329580,1780057895000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329642,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329645,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329637,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329643,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329641,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329638,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329639,1780057896000,"fUSD",-268.038886,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329655,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329649,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329644,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329647,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329652,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329648,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329651,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329635,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329654,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329646,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329633,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329622,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329634,1780057896000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329650,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329619,1780057896000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329618,1780057896000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329629,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329621,1780057896000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329631,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329623,1780057896000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329636,1780057896000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329620,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329625,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329626,1780057896000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329624,1780057896000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329627,1780057896000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329628,1780057896000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329632,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329640,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329630,1780057896000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329653,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329665,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329656,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329681,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329682,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329680,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329683,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329689,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329685,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329687,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329679,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329684,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329688,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329691,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329690,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329692,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329693,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329695,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329660,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329694,1780057896000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329678,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329677,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329686,1780057896000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329674,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329659,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329658,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329675,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329657,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329663,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329662,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329664,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329661,1780057896000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329666,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329668,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329667,1780057896000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329669,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329670,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329676,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329671,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329673,1780057896000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329672,1780057896000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329728,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329727,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329726,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329720,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329721,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329723,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329719,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329725,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329722,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329729,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329736,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329735,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329731,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329732,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329734,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329733,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329739,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329740,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329738,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329717,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329730,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329724,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329703,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329716,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329737,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329697,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329696,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329702,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329698,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329699,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329700,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329701,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329704,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329718,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329713,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329705,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329706,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329709,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329707,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329712,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329710,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329708,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329711,1780057897000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329715,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329714,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329744,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329788,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329741,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329765,1780057897000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329766,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329771,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329772,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329782,1780057897000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329775,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329781,1780057897000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329778,1780057897000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329776,1780057897000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329769,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329780,1780057897000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329774,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329779,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329785,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329789,1780057897000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329783,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329787,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329784,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329786,1780057897000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329746,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329777,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329767,1780057897000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329773,1780057897000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329764,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329743,1780057897000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329768,1780057897000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329747,1780057897000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329742,1780057897000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329745,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329749,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329750,1780057897000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329751,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329758,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329755,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329748,1780057897000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329756,1780057897000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329754,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329753,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329757,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329760,1780057897000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329761,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329759,1780057897000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329762,1780057897000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329752,1780057897000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329763,1780057897000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329770,1780057897000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:37.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329819,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329828,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329824,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329827,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329823,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329820,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329822,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329818,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329821,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329826,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329825,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329830,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329837,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329841,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329836,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329831,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329832,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329834,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329833,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329839,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329838,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329840,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329843,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329829,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329835,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329814,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329791,1780057898000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329817,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329853,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329792,1780057898000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329790,1780057898000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329794,1780057898000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329793,1780057898000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329801,1780057898000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329803,1780057898000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329802,1780057898000,"fUSD",-169.71172,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329805,1780057898000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329795,1780057898000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329796,1780057898000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329804,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329799,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329800,1780057898000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329798,1780057898000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329797,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329808,1780057898000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329809,1780057898000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329807,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329813,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329810,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329812,1780057898000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329815,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329806,1780057898000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329816,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329811,1780057898000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329842,1780057898000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329880,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329845,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329874,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329877,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329878,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329879,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329901,1780057898000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329881,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329882,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329883,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329885,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329893,1780057898000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329895,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329894,1780057898000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329890,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329888,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329887,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329889,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329886,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329892,1780057898000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329891,1780057898000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329898,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329896,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329897,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329900,1780057898000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329899,1780057898000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329844,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329876,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329875,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329884,1780057898000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329868,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329873,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329848,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329849,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329850,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329852,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329851,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329846,1780057898000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329847,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329858,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329856,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329859,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329857,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329862,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329854,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329863,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329872,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329871,1780057898000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329870,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329866,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329865,1780057898000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329867,1780057898000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329864,1780057898000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329855,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329860,1780057898000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329861,1780057898000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329869,1780057898000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329938,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329935,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329942,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329939,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329940,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329936,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329941,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329933,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329945,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329944,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329943,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329937,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329946,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329970,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329949,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329948,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329950,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329958,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329957,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329956,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329954,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329952,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329951,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329955,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329953,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329960,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329934,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329947,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329924,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329904,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329930,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329903,1780057899000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329905,1780057899000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329959,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329906,1780057899000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329907,1780057899000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329902,1780057899000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329909,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329917,1780057899000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329918,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329920,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329912,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329911,1780057899000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329910,1780057899000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329931,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329919,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329914,1780057899000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329913,1780057899000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329915,1780057899000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329916,1780057899000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329921,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329926,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329925,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329927,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329923,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329932,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329929,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329922,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329928,1780057899000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329908,1780057899000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329961,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329963,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329962,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329998,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329997,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330004,1780057899000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330006,1780057899000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330000,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330002,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330007,1780057899000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329999,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330001,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330005,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330003,1780057899000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330009,1780057899000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330020,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329993,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330019,1780057899000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330010,1780057899000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330017,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330015,1780057899000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330012,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330016,1780057899000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330018,1780057899000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330011,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330013,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330014,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330021,1780057899000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330025,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330022,1780057899000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330024,1780057899000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330008,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329990,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330023,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329994,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329992,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329966,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329968,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329964,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329967,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329965,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329972,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329971,1780057899000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329973,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329980,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329982,1780057899000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329981,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329976,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329977,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329969,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329975,1780057899000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329974,1780057899000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329991,1780057899000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329984,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329986,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329987,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329988,1780057899000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329995,1780057899000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329983,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329996,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329979,1780057899000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329989,1780057899000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329978,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423329985,1780057899000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330065,1780057900000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330057,1780057900000,"fUSD",-4644.0,0.00032877,120,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330054,1780057900000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330058,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330056,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330060,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330059,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330062,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330064,1780057900000,"fUSD",-672.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330063,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330061,1780057900000,"fUSD",-500.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330069,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330066,1780057900000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330073,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330070,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330072,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330071,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330068,1780057900000,"fUSD",-500.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330074,1780057900000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330075,1780057900000,"fUSD",-694.38,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330077,1780057900000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330082,1780057900000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330055,1780057900000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330080,1780057900000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330067,1780057900000,"fUSD",-150.0,0.00032877,2,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330053,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330037,1780057900000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330050,1780057900000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330086,1780057900000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330027,1780057900000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330028,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330032,1780057900000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330026,1780057900000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330031,1780057900000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330030,1780057900000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330029,1780057900000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330034,1780057900000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330033,1780057900000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330035,1780057900000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330036,1780057900000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330038,1780057900000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330039,1780057900000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330040,1780057900000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330041,1780057900000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330042,1780057900000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330044,1780057900000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330045,1780057900000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330043,1780057900000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330046,1780057900000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330049,1780057900000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330048,1780057900000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330051,1780057900000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330047,1780057900000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330052,1780057900000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330084,1780057900000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330076,1780057900000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330079,1780057900000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330111,1780057900000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330122,1780057900000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330114,1780057900000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330113,1780057900000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330121,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330115,1780057900000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330116,1780057900000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330119,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330117,1780057900000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330118,1780057900000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330120,1780057900000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330124,1780057900000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330123,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330125,1780057900000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330133,1780057900000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330132,1780057900000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330126,1780057900000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330128,1780057900000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330129,1780057900000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330130,1780057900000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330127,1780057900000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330131,1780057900000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330134,1780057900000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330135,1780057900000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330136,1780057900000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330112,1780057900000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330099,1780057900000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330083,1780057900000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330109,1780057900000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330106,1780057900000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330078,1780057900000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330137,1780057900000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330081,1780057900000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330085,1780057900000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330088,1780057900000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330092,1780057900000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330089,1780057900000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330087,1780057900000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330091,1780057900000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330097,1780057900000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330093,1780057900000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330090,1780057900000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330095,1780057900000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330096,1780057900000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330107,1780057900000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330104,1780057900000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330105,1780057900000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330102,1780057900000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330103,1780057900000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330108,1780057900000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330101,1780057900000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330098,1780057900000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330100,1780057900000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330094,1780057900000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330110,1780057900000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T12:31:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330172,1780057901000,"fUSD",-372.127038,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330178,1780057901000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330176,1780057901000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330174,1780057901000,"fUSD",-372.127038,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330169,1780057901000,"fUSD",-372.127038,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330173,1780057901000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330175,1780057901000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330177,1780057901000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330171,1780057901000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330179,1780057901000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330170,1780057901000,"fUSD",-372.127038,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330190,1780057901000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330194,1780057901000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330189,1780057901000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330180,1780057901000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330182,1780057901000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330191,1780057901000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330183,1780057901000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330185,1780057901000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330184,1780057901000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330186,1780057901000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330188,1780057901000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330187,1780057901000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330192,1780057901000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330163,1780057901000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330181,1780057901000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330166,1780057901000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330152,1780057901000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330165,1780057901000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330138,1780057901000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330196,1780057901000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330144,1780057901000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330141,1780057901000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330139,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330142,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330143,1780057901000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330145,1780057901000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330149,1780057901000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330147,1780057901000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330146,1780057901000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330148,1780057901000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330161,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330153,1780057901000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330155,1780057901000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330150,1780057901000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330154,1780057901000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330151,1780057901000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330168,1780057901000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330158,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330159,1780057901000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330164,1780057901000,"fUSD",-1036.293326,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330162,1780057901000,"fUSD",-425.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330167,1780057901000,"fUSD",-233.524757,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330160,1780057901000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330157,1780057901000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330156,1780057901000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330140,1780057901000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330202,1780057901000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330198,1780057901000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330239,1780057901000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330228,1780057901000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330231,1780057901000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330233,1780057901000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330230,1780057901000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330238,1780057901000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330232,1780057901000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330237,1780057901000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330234,1780057901000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330235,1780057901000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330236,1780057901000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330241,1780057901000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330229,1780057901000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330251,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330242,1780057901000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330244,1780057901000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330243,1780057901000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330248,1780057901000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330249,1780057901000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330246,1780057901000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330250,1780057901000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330245,1780057901000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330247,1780057901000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330252,1780057901000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330254,1780057901000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330197,1780057901000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330240,1780057901000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330225,1780057901000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330253,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330224,1780057901000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330223,1780057901000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330203,1780057901000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330193,1780057901000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330199,1780057901000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330201,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330200,1780057901000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330215,1780057901000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330205,1780057901000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330216,1780057901000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330207,1780057901000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330209,1780057901000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330204,1780057901000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330208,1780057901000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330195,1780057901000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330211,1780057901000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330226,1780057901000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330221,1780057901000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330227,1780057901000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330222,1780057901000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330206,1780057901000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330217,1780057901000,"fUSD",-500.0,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330220,1780057901000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330218,1780057901000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330214,1780057901000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330213,1780057901000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330212,1780057901000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330210,1780057901000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330219,1780057901000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T12:31:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330289,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330294,1780057902000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330291,1780057902000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330293,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330296,1780057902000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330290,1780057902000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330288,1780057902000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330292,1780057902000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330285,1780057902000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330287,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330320,1780057902000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330295,1780057902000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330301,1780057902000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330308,1780057902000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330298,1780057902000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330299,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330300,1780057902000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330302,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330303,1780057902000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330306,1780057902000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330305,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330307,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330304,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330310,1780057902000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330286,1780057902000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330297,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330283,1780057902000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330268,1780057902000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330281,1780057902000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330259,1780057902000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330260,1780057902000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330262,1780057902000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330261,1780057902000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330263,1780057902000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330256,1780057902000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330255,1780057902000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330258,1780057902000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330257,1780057902000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330265,1780057902000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330266,1780057902000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330272,1780057902000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330280,1780057902000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330264,1780057902000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330267,1780057902000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330270,1780057902000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330269,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330273,1780057902000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330274,1780057902000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330282,1780057902000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330275,1780057902000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330278,1780057902000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330284,1780057902000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330276,1780057902000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330277,1780057902000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330279,1780057902000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330271,1780057902000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330312,1780057902000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330334,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330317,1780057902000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330345,1780057902000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330347,1780057902000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330355,1780057902000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330352,1780057902000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330348,1780057902000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330346,1780057902000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330351,1780057902000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330354,1780057902000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330356,1780057902000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330349,1780057902000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330350,1780057902000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330353,1780057902000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330340,1780057902000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330358,1780057902000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330357,1780057902000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330364,1780057902000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330365,1780057902000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330359,1780057902000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330363,1780057902000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330360,1780057902000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330362,1780057902000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330361,1780057902000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330366,1780057902000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330367,1780057902000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330370,1780057902000,"fUSD",-2262.821802,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330314,1780057902000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330368,1780057902000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330338,1780057902000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330369,1780057902000,"fUSD",-1603.088456,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330337,1780057902000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330339,1780057902000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330311,1780057902000,"fUSD",-273.402714,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330315,1780057902000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330309,1780057902000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330319,1780057902000,"fUSD",-300.132839,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330313,1780057902000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330316,1780057902000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330322,1780057902000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330332,1780057902000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330323,1780057902000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330321,1780057902000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330329,1780057902000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330331,1780057902000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330318,1780057902000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330328,1780057902000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330336,1780057902000,"fUSD",-629.088225,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330342,1780057902000,"fUSD",-487.432757,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330343,1780057902000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330325,1780057902000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330335,1780057902000,"fUSD",-152.782403,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330341,1780057902000,"fUSD",-495.674013,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330344,1780057902000,"fUSD",-597.049187,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330327,1780057902000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330330,1780057902000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330326,1780057902000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330324,1780057902000,"fUSD",-949.549007,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330333,1780057902000,"fUSD",-2967.45061,0.00032877,7,"2026-05-29T12:31:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330412,1780057903000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330411,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330406,1780057903000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330407,1780057903000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330401,1780057903000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330402,1780057903000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330404,1780057903000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330399,1780057903000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330400,1780057903000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330403,1780057903000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330405,1780057903000,"fUSD",-1726.047496,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330415,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330410,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330409,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330422,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330413,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330423,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330424,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330414,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330420,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330417,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330397,1780057903000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330419,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330408,1780057903000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330395,1780057903000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330385,1780057903000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330398,1780057903000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330418,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330371,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330372,1780057903000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330380,1780057903000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330375,1780057903000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330374,1780057903000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330373,1780057903000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330376,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330379,1780057903000,"fUSD",-652.898911,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330377,1780057903000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330378,1780057903000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330393,1780057903000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330382,1780057903000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330387,1780057903000,"fUSD",-455.317466,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330386,1780057903000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330384,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330381,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330383,1780057903000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330388,1780057903000,"fUSD",-1318.943362,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330389,1780057903000,"fUSD",-743.366703,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330390,1780057903000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330394,1780057903000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330396,1780057903000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330392,1780057903000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330391,1780057903000,"fUSD",-1027.14475,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330421,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330416,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330464,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330454,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330452,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330458,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330449,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330459,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330457,1780057903000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330462,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330461,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330472,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330463,1780057903000,"fUSD",-308.913018,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330467,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330455,1780057903000,"fUSD",-614.550279,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330465,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330471,1780057903000,"fUSD",-289.788691,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330466,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330470,1780057903000,"fUSD",-441.019144,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330468,1780057903000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330474,1780057903000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330477,1780057903000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330478,1780057903000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330475,1780057903000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330473,1780057903000,"fUSD",-335.849619,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330427,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330476,1780057903000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330469,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330453,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330460,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330450,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330425,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330428,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330430,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330432,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330433,1780057903000,"fUSD",-289.788699,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330429,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330426,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330451,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330435,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330431,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330436,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330438,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330437,1780057903000,"fUSD",-1136.795584,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330434,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330444,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330440,1780057903000,"fUSD",-1136.795577,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330447,1780057903000,"fUSD",-335.84962,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330439,1780057903000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330445,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330446,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330456,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330441,1780057903000,"fUSD",-614.550271,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330442,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330443,1780057903000,"fUSD",-308.913008,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330448,1780057903000,"fUSD",-441.019149,0.00032877,7,"2026-05-29T12:31:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330512,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330521,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330520,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330517,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330528,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330511,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330515,1780057904000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330509,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330514,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330510,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330519,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330518,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330522,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330535,1780057904000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330527,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330526,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330523,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330525,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330530,1780057904000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330531,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330529,1780057904000,"fUSD",-2450.738824,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330532,1780057904000,"fUSD",-2229.404225,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330534,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330539,1780057904000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330536,1780057904000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330508,1780057904000,"fUSD",-313.530526,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330524,1780057904000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330513,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330482,1780057904000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330505,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330479,1780057904000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330481,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330490,1780057904000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330491,1780057904000,"fUSD",-270.949162,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330480,1780057904000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330484,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330483,1780057904000,"fUSD",-612.823007,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330486,1780057904000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330487,1780057904000,"fUSD",-270.94917,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330488,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330489,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330485,1780057904000,"fUSD",-612.823002,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330493,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330504,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330503,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330492,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330496,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330495,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330501,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330500,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330499,1780057904000,"fUSD",-1075.817593,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330494,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330498,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330497,1780057904000,"fUSD",-1075.8176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330502,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330506,1780057904000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330516,1780057904000,"fUSD",-2229.40422,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330507,1780057904000,"fUSD",-2450.73883,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330537,1780057904000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330548,1780057904000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330538,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330570,1780057904000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330573,1780057904000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330571,1780057904000,"fUSD",-291.631642,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330572,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330577,1780057904000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330578,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330587,1780057904000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330576,1780057904000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330579,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330584,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330583,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330580,1780057904000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330569,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330585,1780057904000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330586,1780057904000,"fUSD",-176.706307,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330589,1780057904000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330592,1780057904000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330590,1780057904000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330588,1780057904000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330591,1780057904000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330597,1780057904000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330593,1780057904000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330594,1780057904000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330596,1780057904000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330595,1780057904000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330533,1780057904000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330581,1780057904000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330566,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330582,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330568,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330541,1780057904000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330565,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330540,1780057904000,"fUSD",-2550.330875,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330543,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330545,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330544,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330546,1780057904000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330542,1780057904000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330547,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330550,1780057904000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330552,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330551,1780057904000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330553,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330562,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330549,1780057904000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330574,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330557,1780057904000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330563,1780057904000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330567,1780057904000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330564,1780057904000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330555,1780057904000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330561,1780057904000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330554,1780057904000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330575,1780057904000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330560,1780057904000,"fUSD",-291.63164,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330558,1780057904000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330559,1780057904000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330556,1780057904000,"fUSD",-3160.838666,0.00032877,7,"2026-05-29T12:31:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330634,1780057905000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330639,1780057905000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330633,1780057905000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330635,1780057905000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330637,1780057905000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330631,1780057905000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330632,1780057905000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330630,1780057905000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330628,1780057905000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330638,1780057905000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330629,1780057905000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330650,1780057905000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330658,1780057905000,"fUSD",-165.942465,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330640,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330646,1780057905000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330644,1780057905000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330645,1780057905000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330643,1780057905000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330642,1780057905000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330641,1780057905000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330647,1780057905000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330648,1780057905000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330651,1780057905000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330654,1780057905000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330656,1780057905000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330625,1780057905000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330649,1780057905000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330636,1780057905000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330599,1780057905000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330626,1780057905000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330657,1780057905000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330598,1780057905000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330600,1780057905000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330602,1780057905000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330604,1780057905000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330605,1780057905000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330607,1780057905000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330609,1780057905000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330611,1780057905000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330601,1780057905000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330606,1780057905000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330608,1780057905000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330603,1780057905000,"fUSD",-296.222703,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330610,1780057905000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330612,1780057905000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330615,1780057905000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330623,1780057905000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330619,1780057905000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330613,1780057905000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330621,1780057905000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330624,1780057905000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330618,1780057905000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330620,1780057905000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330614,1780057905000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330622,1780057905000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330617,1780057905000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330616,1780057905000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330627,1780057905000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330660,1780057905000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330672,1780057905000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330659,1780057905000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330685,1780057905000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330691,1780057905000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330693,1780057905000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330692,1780057905000,"fUSD",-1298.758075,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330695,1780057905000,"fUSD",-1298.758075,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330697,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330696,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330655,1780057905000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330699,1780057905000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330700,1780057905000,"fUSD",-301.087025,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330701,1780057905000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330703,1780057905000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330690,1780057905000,"fUSD",-1298.758075,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330702,1780057905000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330707,1780057905000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330704,1780057905000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330706,1780057905000,"fUSD",-301.087025,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330708,1780057905000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330710,1780057905000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330715,1780057905000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330712,1780057905000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330714,1780057905000,"fUSD",-301.087025,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330713,1780057905000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330709,1780057905000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330711,1780057905000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330716,1780057905000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330705,1780057905000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330694,1780057905000,"fUSD",-1298.758075,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330698,1780057905000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330686,1780057905000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330661,1780057905000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330653,1780057905000,"fUSD",-251.24747,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330652,1780057905000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330689,1780057905000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330663,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330666,1780057905000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330665,1780057905000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330667,1780057905000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330664,1780057905000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330668,1780057905000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330669,1780057905000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330670,1780057905000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330671,1780057905000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330662,1780057905000,"fUSD",-278.672576,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330673,1780057905000,"fUSD",-212.434993,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330683,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330687,1780057905000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330684,1780057905000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330678,1780057905000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330680,1780057905000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330679,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330688,1780057905000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330675,1780057905000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330676,1780057905000,"fUSD",-268.489002,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330681,1780057905000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330674,1780057905000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330682,1780057905000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330677,1780057905000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T12:31:45.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330726,1780057906000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330739,1780057906000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330736,1780057906000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330738,1780057906000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330731,1780057906000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330733,1780057906000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330728,1780057906000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330729,1780057906000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330727,1780057906000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330720,1780057906000,"fUSD",-301.087025,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330725,1780057906000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330723,1780057906000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330730,1780057906000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330722,1780057906000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330721,1780057906000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330719,1780057906000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330718,1780057906000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330717,1780057906000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330735,1780057906000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330724,1780057906000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330734,1780057906000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330732,1780057906000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330737,1780057906000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330757,1780057906000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330759,1780057906000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330755,1780057906000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330754,1780057906000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330752,1780057906000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330758,1780057906000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330753,1780057906000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330756,1780057906000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330751,1780057906000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330746,1780057906000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330740,1780057906000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330749,1780057906000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330748,1780057906000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330747,1780057906000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330760,1780057906000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330744,1780057906000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330745,1780057906000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330741,1780057906000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330742,1780057906000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330743,1780057906000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330750,1780057906000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T12:31:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330806,1780057907000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330805,1780057907000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330804,1780057907000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330801,1780057907000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330803,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330793,1780057907000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330799,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330795,1780057907000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330815,1780057907000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330798,1780057907000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330808,1780057907000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330809,1780057907000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330813,1780057907000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330812,1780057907000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330807,1780057907000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330796,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330810,1780057907000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330814,1780057907000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330817,1780057907000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330816,1780057907000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330819,1780057907000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330818,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330820,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330811,1780057907000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330797,1780057907000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330792,1780057907000,"fUSD",-901.782342,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330794,1780057907000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330770,1780057907000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330771,1780057907000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330769,1780057907000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330773,1780057907000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330772,1780057907000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330774,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330775,1780057907000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330776,1780057907000,"fUSD",-1579.94734,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330777,1780057907000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330782,1780057907000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330779,1780057907000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330802,1780057907000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330780,1780057907000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330778,1780057907000,"fUSD",-901.782342,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330784,1780057907000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330783,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330785,1780057907000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330790,1780057907000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330791,1780057907000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330786,1780057907000,"fUSD",-901.782342,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330789,1780057907000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330821,1780057907000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330788,1780057907000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330787,1780057907000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330781,1780057907000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330822,1780057907000,"fUSD",-237.108608,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330800,1780057907000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330823,1780057907000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330856,1780057907000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330858,1780057907000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330854,1780057907000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330852,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330857,1780057907000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330855,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330860,1780057907000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330861,1780057907000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330859,1780057907000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330865,1780057907000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330862,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330851,1780057907000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330864,1780057907000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330869,1780057907000,"fUSD",-151.0,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330868,1780057907000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330866,1780057907000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330867,1780057907000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330876,1780057907000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330873,1780057907000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330874,1780057907000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330871,1780057907000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330824,1780057907000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330875,1780057907000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330870,1780057907000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330863,1780057907000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330853,1780057907000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330872,1780057907000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330848,1780057907000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330850,1780057907000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330825,1780057907000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330828,1780057907000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330829,1780057907000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330827,1780057907000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330830,1780057907000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330831,1780057907000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330832,1780057907000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330836,1780057907000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330834,1780057907000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330833,1780057907000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330835,1780057907000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330826,1780057907000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330837,1780057907000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330847,1780057907000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330838,1780057907000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330841,1780057907000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330840,1780057907000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330843,1780057907000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330849,1780057907000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330844,1780057907000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330842,1780057907000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330845,1780057907000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330839,1780057907000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330846,1780057907000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T12:31:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330906,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330908,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330902,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330909,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330905,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330907,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330911,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330910,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330912,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330904,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330915,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330921,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330916,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330913,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330920,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330917,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330919,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330918,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330922,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330923,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330903,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330924,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330914,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330900,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330888,1780057908000,"fUSD",-200.0,0.000329,12,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330901,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330925,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330881,1780057908000,"fUSD",-486.49789824,0.00032877,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330877,1780057908000,"fUSD",-2538.246273,0.00032877,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330880,1780057908000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330879,1780057908000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330878,1780057908000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330883,1780057908000,"fUSD",-152.0,0.00032889,7,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330882,1780057908000,"fUSD",-188.44606373,0.00032882,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330887,1780057908000,"fUSD",-164.34,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330886,1780057908000,"fUSD",-513.94360888,0.000329,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330897,1780057908000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330884,1780057908000,"fUSD",-182.0,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330891,1780057908000,"fUSD",-154.35513482,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330890,1780057908000,"fUSD",-872.25866182,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330889,1780057908000,"fUSD",-325.44992038,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330893,1780057908000,"fUSD",-600.0,0.000329,12,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330892,1780057908000,"fUSD",-2000.0,0.000329,12,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330894,1780057908000,"fUSD",-1000.0,0.00032949,37,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330898,1780057908000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330896,1780057908000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330899,1780057908000,"fUSD",-163.0,0.00032979,11,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330895,1780057908000,"fUSD",-400.0,0.00032955,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330885,1780057908000,"fUSD",-219.12,0.000329,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330933,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330973,1780057908000,"fUSD",-602.51100391,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330926,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330955,1780057908000,"fUSD",-259.83140186,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330956,1780057908000,"fUSD",-269.64430708,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330958,1780057908000,"fUSD",-170.28823604,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330959,1780057908000,"fUSD",-213.67960762,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330957,1780057908000,"fUSD",-628.10672029,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330960,1780057908000,"fUSD",-182.79281631,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330962,1780057908000,"fUSD",-248.21964374,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330961,1780057908000,"fUSD",-176.18316648,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330967,1780057908000,"fUSD",-210.00020313,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330964,1780057908000,"fUSD",-370.66948364,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330949,1780057908000,"fUSD",-1000.0,0.00032999,20,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330963,1780057908000,"fUSD",-445.97183341,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330965,1780057908000,"fUSD",-168.40985704,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330969,1780057908000,"fUSD",-1541.2576103,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330934,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330970,1780057908000,"fUSD",-331.28337941,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330977,1780057908000,"fUSD",-152.54242575,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330976,1780057908000,"fUSD",-431.083211,0.00033,15,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330972,1780057908000,"fUSD",-1193.68085084,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330971,1780057908000,"fUSD",-467.36239711,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330978,1780057908000,"fUSD",-878379.09455948,0.00033,2,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330974,1780057908000,"fUSD",-1596.5561687,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330966,1780057908000,"fUSD",-290.48202276,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330951,1780057908000,"fUSD",-363.8691291,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330968,1780057908000,"fUSD",-3494.54726709,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330945,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330947,1780057908000,"fUSD",-481.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330931,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330929,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330927,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330928,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330932,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330930,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330936,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330935,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330937,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330938,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330975,1780057908000,"fUSD",-463.79673118,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330943,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330941,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330944,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330942,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330940,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330952,1780057908000,"fUSD",-182.92483621,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330946,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330948,1780057908000,"fUSD",-1000.0,0.00032999,3,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330939,1780057908000,"fUSD",-700.0,0.00032986,30,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330950,1780057908000,"fUSD",-1000.0,0.00032999,15,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330954,1780057908000,"fUSD",-216.78091482,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330953,1780057908000,"fUSD",-266.92199151,0.00033,120,"2026-05-29T12:31:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330981,1780057911000,"fUSD",-2570.29411869,0.00033,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330982,1780057911000,"fUSD",-1856.54076736,0.00033,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330980,1780057911000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330983,1780057911000,"fUSD",-200.0,0.00025719,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330979,1780057911000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330985,1780057911000,"fUSD",-200.0,0.00027303,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330984,1780057911000,"fUSD",-200.0,0.00026511,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330989,1780057911000,"fUSD",-1164.16537526,0.00028355,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330986,1780057911000,"fUSD",-200.0,0.00028095,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330988,1780057911000,"fUSD",-200.0,0.00024927,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330987,1780057911000,"fUSD",-800.68141664,0.00028355,2,"2026-05-29T12:31:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330994,1780057914000,"fUSD",-4593.71028193,0.00028355,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330997,1780057914000,"fUSD",-7510.30193521,0.00012461,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330999,1780057914000,"fUSD",-717.38826759,0.00012461,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330998,1780057914000,"fUSD",-484.59109738,0.00012461,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330996,1780057914000,"fUSD",-112.7556845,0.00028516,30,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330995,1780057914000,"fUSD",-515.53292617,0.00028355,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330990,1780057914000,"fUSD",-200.0,0.00022551,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330992,1780057914000,"fUSD",-200.0,0.00024135,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330993,1780057914000,"fUSD",-62.76,0.00028355,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423330991,1780057914000,"fUSD",-200.0,0.00023343,2,"2026-05-29T12:31:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331001,1780057915000,"fUSD",-878.31199841,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331000,1780057915000,"fUSD",-11014.50445949,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331005,1780057915000,"fUSD",-9220.68032644,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331006,1780057915000,"fUSD",211.23744552,0.00010083,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331004,1780057915000,"fUSD",-565.91203727,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331003,1780057915000,"fUSD",-592.40075735,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331002,1780057915000,"fUSD",-1502.0,0.00012461,2,"2026-05-29T12:31:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331007,1780057941000,"fUSD",2523.0,0.00028,120,"2026-05-29T12:32:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331008,1780057943000,"fUSD",-593.11268653,0.00010083,2,"2026-05-29T12:32:23.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331009,1780057973000,"fUSD",-1195.64986795,0.00010083,2,"2026-05-29T12:32:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331015,1780058583000,"fUSD",-593.11268653,9.819e-05,2,"2026-05-29T12:43:03.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331016,1780058613000,"fUSD",-593.11268653,9.819e-05,2,"2026-05-29T12:43:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331017,1780058614000,"fUSD",161.78,0.00028082,120,"2026-05-29T12:43:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331018,1780058641000,"fUSD",-1268.12462694,9.819e-05,2,"2026-05-29T12:44:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331019,1780058691000,"fUSD",-184.54672049,9.829e-05,2,"2026-05-29T12:44:51.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331020,1780058718000,"fUSD",-1283.930937,9.361e-05,2,"2026-05-29T12:45:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331021,1780058749000,"fUSD",-162.86,8.796e-05,2,"2026-05-29T12:45:49.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331022,1780058795000,"fUSD",-162.86,8.899e-05,2,"2026-05-29T12:46:35.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331023,1780058813000,"fUSD",-151.4551843,8.916e-05,2,"2026-05-29T12:46:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331024,1780058825000,"fUSD",150.57763146,8.916e-05,7,"2026-05-29T12:47:05.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331026,1780058827000,"fUSD",-157.1251843,9.002e-05,2,"2026-05-29T12:47:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331025,1780058827000,"fUSD",-342.8748157,8.916e-05,2,"2026-05-29T12:47:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331028,1780058849000,"fUSD",-500.0,9.028e-05,2,"2026-05-29T12:47:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331027,1780058849000,"fUSD",-5.7348157,9.002e-05,2,"2026-05-29T12:47:29.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331030,1780058851000,"fUSD",-500.0,8.799e-05,2,"2026-05-29T12:47:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331029,1780058851000,"fUSD",269.98204973,0.00010868,3,"2026-05-29T12:47:31.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331031,1780058852000,"fUSD",-185.81676337,8.799e-05,2,"2026-05-29T12:47:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331034,1780058852000,"fUSD",1100.0,0.000107,3,"2026-05-29T12:47:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331033,1780058852000,"fUSD",-69.7,9.105e-05,2,"2026-05-29T12:47:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331032,1780058852000,"fUSD",-244.48323663,9.028e-05,2,"2026-05-29T12:47:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331035,1780058853000,"fUSD",-93.16,9.105e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331046,1780058853000,"fUSD",-162.86,9.516e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331047,1780058853000,"fUSD",-139.9825232,9.599e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331045,1780058853000,"fUSD",-183.8,9.487e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331044,1780058853000,"fUSD",-13.3574768,9.413e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331042,1780058853000,"fUSD",-149.5025232,9.413e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331043,1780058853000,"fUSD",2200.0,0.000108,3,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331041,1780058853000,"fUSD",-215.5484138,9.371e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331040,1780058853000,"fUSD",-134.949063,9.361e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331039,1780058853000,"fUSD",-500.0,9.361e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331036,1780058853000,"fUSD",-162.86,9.207e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331038,1780058853000,"fUSD",-81.12,9.361e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331037,1780058853000,"fUSD",-162.86,9.31e-05,2,"2026-05-29T12:47:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331048,1780058854000,"fUSD",3300.0,0.000109,3,"2026-05-29T12:47:34.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331049,1780058856000,"fUSD",-580.12074957,9.599e-05,2,"2026-05-29T12:47:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331050,1780058873000,"fUSD",1000.0,0.00027397,120,"2026-05-29T12:47:53.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331051,1780058904000,"fUSD",-1099.38421651,8.849e-05,2,"2026-05-29T12:48:24.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331053,1780058932000,"fUSD",-1099.38421651,8.849e-05,2,"2026-05-29T12:48:52.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331054,1780058936000,"fUSD",1063.25963628,0.00010899,3,"2026-05-29T12:48:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331055,1780058947000,"fUSD",1134.60161554,0.00010868,3,"2026-05-29T12:49:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331056,1780058958000,"fUSD",1146.38298594,0.00010868,3,"2026-05-29T12:49:18.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331061,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331060,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331062,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331065,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331064,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331063,1780058973000,"fUSD",-317.94915496,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331067,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331068,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331069,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331070,1780058973000,"fUSD",-270.74026747,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331071,1780058973000,"fUSD",1099.01031239,0.00010931,3,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331066,1780058973000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:49:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331072,1780058982000,"fUSD",500.0,0.00011042,3,"2026-05-29T12:49:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331088,1780059032000,"fUSD",-500.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331081,1780059032000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331080,1780059032000,"fUSD",-1000.0,8.716e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331091,1780059032000,"fUSD",-500.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331082,1780059032000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331083,1780059032000,"fUSD",-335.88939538,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331084,1780059032000,"fUSD",-500.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331086,1780059032000,"fUSD",-580.42940083,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331090,1780059032000,"fUSD",-500.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331096,1780059032000,"fUSD",-1200.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331092,1780059032000,"fUSD",-500.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331093,1780059032000,"fUSD",-438.78327194,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331101,1780059032000,"fUSD",-2145.38156698,8.849e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331099,1780059032000,"fUSD",-215.5484138,8.848e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331098,1780059032000,"fUSD",-174.26848749,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331100,1780059032000,"fUSD",-500.0,8.848e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331097,1780059032000,"fUSD",-300.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331095,1780059032000,"fUSD",-300.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331094,1780059032000,"fUSD",-1200.0,8.847e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331102,1780059032000,"fUSD",-250.0,8.867e-05,2,"2026-05-29T12:50:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331137,1780059033000,"fUSD",-420.0,9.732e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331123,1780059033000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331124,1780059033000,"fUSD",-3013.84,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331122,1780059033000,"fUSD",-4999.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331125,1780059033000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331127,1780059033000,"fUSD",-299.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331129,1780059033000,"fUSD",-6155.12,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331130,1780059033000,"fUSD",-150.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331131,1780059033000,"fUSD",-426.48028601,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331133,1780059033000,"fUSD",-2822.0,9.68e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331132,1780059033000,"fUSD",-1667.0,9.68e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331126,1780059033000,"fUSD",-49334.76,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331136,1780059033000,"fUSD",-1680.0,9.732e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331135,1780059033000,"fUSD",-162.86,9.722e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331140,1780059033000,"fUSD",-682.79763891,9.84e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331139,1780059033000,"fUSD",-150.0,9.827e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331128,1780059033000,"fUSD",-24999.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331134,1780059033000,"fUSD",-1219.0,9.7e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331117,1780059033000,"fUSD",-300.0,9.612e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331120,1780059033000,"fUSD",-162.86,9.619e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331138,1780059033000,"fUSD",-250.0,9.734e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331103,1780059033000,"fUSD",-150.0,8.886e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331104,1780059033000,"fUSD",-150.0,8.974e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331105,1780059033000,"fUSD",-250.0,8.984e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331106,1780059033000,"fUSD",-150.0,9.062e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331108,1780059033000,"fUSD",-150.0,9.15e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331107,1780059033000,"fUSD",-500.0,9.122e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331119,1780059033000,"fUSD",-376.0,9.617e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331109,1780059033000,"fUSD",-166.2,9.187e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331112,1780059033000,"fUSD",-158.0,9.326e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331113,1780059033000,"fUSD",-500.0,9.396e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331115,1780059033000,"fUSD",-4281.89672723,9.599e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331111,1780059033000,"fUSD",-150.0,9.238e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331114,1780059033000,"fUSD",-11858.0,9.582e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331116,1780059033000,"fUSD",-174.26848748,9.599e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331118,1780059033000,"fUSD",-1247.0,9.613e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331110,1780059033000,"fUSD",-174.26848748,9.223e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331142,1780059033000,"fUSD",-34105.91,9.85e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331121,1780059033000,"fUSD",-9999.99,9.67e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331143,1780059033000,"fUSD",-751.24,9.886e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331166,1780059033000,"fUSD",-150.0,0.00010959,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331165,1780059033000,"fUSD",-100203.6455,0.00010957,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331167,1780059033000,"fUSD",-800.0,0.00011,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331170,1780059033000,"fUSD",-7635.88999938,0.00011099,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331168,1780059033000,"fUSD",-1981.6,0.0001103,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331171,1780059033000,"fUSD",-1304.64600233,0.00011099,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331169,1780059033000,"fUSD",-500.0,0.00011042,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331172,1780059033000,"fUSD",-5194.66600908,0.00011099,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331173,1780059033000,"fUSD",-666.7,0.00011273,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331174,1780059033000,"fUSD",-166.46,0.00011611,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331176,1780059033000,"fUSD",-2000.0,0.00011701,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331177,1780059033000,"fUSD",-3292.0,0.00011775,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331179,1780059033000,"fUSD",-433.0,0.00011891,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331180,1780059033000,"fUSD",-168.0,0.00011891,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331178,1780059033000,"fUSD",-183.8,0.00011859,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331181,1780059033000,"fUSD",-15396.48959857,0.00012055,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331141,1780059033000,"fUSD",-500.0,9.84e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331164,1780059033000,"fUSD",-5000.0,0.00010943,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331161,1780059033000,"fUSD",-1000.0,0.00010899,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331175,1780059033000,"fUSD",-250.0,0.00011692,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331157,1780059033000,"fUSD",-2318.4774967,0.00010783,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331145,1780059033000,"fUSD",-151.99,9.955e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331160,1780059033000,"fUSD",-48076.9452508,0.00010869,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331144,1780059033000,"fUSD",-202.05,9.955e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331149,1780059033000,"fUSD",-1981.6,0.00010278,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331151,1780059033000,"fUSD",-2000.0,0.00010531,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331152,1780059033000,"fUSD",-2860.13758998,0.00010649,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331146,1780059033000,"fUSD",-200.0,9.955e-05,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331148,1780059033000,"fUSD",-105686.34796486,0.00010193,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331147,1780059033000,"fUSD",-1981.6,0.00010027,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331154,1780059033000,"fUSD",-303.0,0.00010705,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331153,1780059033000,"fUSD",-166.2,0.00010703,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331162,1780059033000,"fUSD",-106378.79094027,0.00010932,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331156,1780059033000,"fUSD",-1981.6,0.00010779,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331163,1780059033000,"fUSD",-4859.8586952,0.00010932,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331155,1780059033000,"fUSD",-2351.0,0.00010705,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331159,1780059033000,"fUSD",-2500.0,0.00010857,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331150,1780059033000,"fUSD",-1981.6,0.00010529,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331158,1780059033000,"fUSD",-255.0,0.0001081,2,"2026-05-29T12:50:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331228,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331215,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331221,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331223,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331226,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331224,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331225,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331222,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331216,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331219,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331206,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331217,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331214,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331213,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331211,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331212,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331210,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331209,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331207,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331208,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331205,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331229,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331218,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331227,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331220,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331230,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331231,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331253,1780059038000,"fUSD",-153.51,0.00013113,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331255,1780059038000,"fUSD",-153.51,0.00013357,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331251,1780059038000,"fUSD",-308.0,0.00012953,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331254,1780059038000,"fUSD",-153.51,0.00013235,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331252,1780059038000,"fUSD",-153.51,0.00012991,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331249,1780059038000,"fUSD",-9794.42,0.00012893,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331248,1780059038000,"fUSD",-1161.71,0.00012893,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331246,1780059038000,"fUSD",-2000.0,0.00012871,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331245,1780059038000,"fUSD",-153.51,0.00012869,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331247,1780059038000,"fUSD",-166.46,0.00012888,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331243,1780059038000,"fUSD",-1600.0,0.00012389,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331250,1780059038000,"fUSD",-8940.53600162,0.00012926,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331242,1780059038000,"fUSD",-318.28,0.00012329,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331237,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331244,1780059038000,"fUSD",-153.51,0.00012747,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331235,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331232,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331233,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331236,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331238,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331240,1780059038000,"fUSD",-5194.66600905,0.00012162,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331239,1780059038000,"fUSD",-14122.06040143,0.00012055,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331241,1780059038000,"fUSD",-166.46,0.00012249,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331234,1780059038000,"fUSD",-500.0,8.846e-05,2,"2026-05-29T12:50:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331298,1780059039000,"fUSD",-150.0,0.00014985,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331294,1780059039000,"fUSD",-5194.66600905,0.00014754,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331291,1780059039000,"fUSD",-183.8,0.0001423,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331292,1780059039000,"fUSD",-166.66,0.00014247,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331295,1780059039000,"fUSD",-25000.0,0.000149,3,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331289,1780059039000,"fUSD",-153.51,0.00014089,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331297,1780059039000,"fUSD",-168.0,0.000149,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331293,1780059039000,"fUSD",-166.66,0.00014384,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331287,1780059039000,"fUSD",-166.66,0.00013973,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331290,1780059039000,"fUSD",-166.66,0.0001411,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331300,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331296,1780059039000,"fUSD",-10000.0,0.000149,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331310,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331313,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331302,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331303,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331299,1780059039000,"fUSD",-150.0,0.00014985,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331305,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331309,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331304,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331308,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331307,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331306,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331311,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331288,1780059039000,"fUSD",-2000.0,0.00014041,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331323,1780059039000,"fUSD",-208.69055638,0.000155,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331322,1780059039000,"fUSD",-1600.0,0.00015486,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331301,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331286,1780059039000,"fUSD",-153.51,0.00013967,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331273,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331280,1780059039000,"fUSD",-166.66,0.00013699,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331321,1780059039000,"fUSD",-8940.53600162,0.00015423,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331258,1780059039000,"fUSD",-168.0,0.00013598,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331259,1780059039000,"fUSD",-33230.1787,0.00013598,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331261,1780059039000,"fUSD",-153.51,0.00013601,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331256,1780059039000,"fUSD",-153.51,0.00013479,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331257,1780059039000,"fUSD",-166.46,0.00013527,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331260,1780059039000,"fUSD",-2000.0,0.00013598,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331262,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331263,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331264,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331267,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331265,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331266,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331285,1780059039000,"fUSD",-1600.0,0.00013938,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331271,1780059039000,"fUSD",-502.13042756,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331272,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331270,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331268,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331275,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331283,1780059039000,"fUSD",-153.51,0.00013845,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331274,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331278,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331279,1780059039000,"fUSD",-200.0,0.00013699,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331284,1780059039000,"fUSD",-202.05,0.00013937,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331276,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331277,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331281,1780059039000,"fUSD",-153.51,0.00013723,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331282,1780059039000,"fUSD",-166.66,0.00013836,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331269,1780059039000,"fUSD",-500.0,0.00013698,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331315,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331363,1780059039000,"fUSD",-403.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331312,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331351,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331357,1780059039000,"fUSD",-168.0,0.00019178,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331353,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331356,1780059039000,"fUSD",-168.0,0.00019178,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331355,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331354,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331362,1780059039000,"fUSD",-499.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331379,1780059039000,"fUSD",-403.0,0.00021,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331358,1780059039000,"fUSD",-168.0,0.00019178,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331361,1780059039000,"fUSD",-365.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331360,1780059039000,"fUSD",-744.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331352,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331375,1780059039000,"fUSD",-588.0,0.00021,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331347,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331365,1780059039000,"fUSD",-313.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331369,1780059039000,"fUSD",-2743.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331366,1780059039000,"fUSD",-16125.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331367,1780059039000,"fUSD",-163.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331368,1780059039000,"fUSD",-456.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331370,1780059039000,"fUSD",-463.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331374,1780059039000,"fUSD",-175.38927966,0.00020731,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331372,1780059039000,"fUSD",-1891.9,0.00020381,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331373,1780059039000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331371,1780059039000,"fUSD",-2452.44,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331376,1780059039000,"fUSD",-744.0,0.00021,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331378,1780059039000,"fUSD",-499.0,0.00021,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331377,1780059039000,"fUSD",-365.0,0.00021,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331314,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331364,1780059039000,"fUSD",-771.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331343,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331359,1780059039000,"fUSD",-588.0,0.0002,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331346,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331344,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331317,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331318,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331319,1780059039000,"fUSD",-224.3792433,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331320,1780059039000,"fUSD",-288.2,0.00015,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331324,1780059039000,"fUSD",-208.69055638,0.000157,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331326,1780059039000,"fUSD",-208.69055638,0.00016,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331327,1780059039000,"fUSD",-208.69055638,0.000161,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331330,1780059039000,"fUSD",-665.47,0.000168,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331333,1780059039000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331336,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331328,1780059039000,"fUSD",-1891.9,0.00016438,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331332,1780059039000,"fUSD",-1600.0,0.00017035,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331325,1780059039000,"fUSD",-208.69055638,0.000158,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331316,1780059039000,"fUSD",-500.0,0.00014999,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331335,1780059039000,"fUSD",-1600.0,0.00018584,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331329,1780059039000,"fUSD",-168.09,0.00016712,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331342,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331341,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331339,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331337,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331340,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331345,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331349,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331348,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331338,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331331,1780059039000,"fUSD",-151.36,0.000168,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331334,1780059039000,"fUSD",-1891.9,0.0001841,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331350,1780059039000,"fUSD",-151.0,0.00018958,2,"2026-05-29T12:50:39.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331426,1780059040000,"fUSD",-499.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331419,1780059040000,"fUSD",-168.09,0.00022603,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331418,1780059040000,"fUSD",-450.0,0.00022516,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331420,1780059040000,"fUSD",-4024.21240137,0.00022928,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331407,1780059040000,"fUSD",-365.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331421,1780059040000,"fUSD",-4024.21240137,0.00022967,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331427,1780059040000,"fUSD",-403.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331428,1780059040000,"fUSD",-771.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331417,1780059040000,"fUSD",-1891.9,0.00022353,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331410,1780059040000,"fUSD",-771.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331405,1780059040000,"fUSD",-588.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331423,1780059040000,"fUSD",-588.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331416,1780059040000,"fUSD",-341.45,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331424,1780059040000,"fUSD",-744.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331431,1780059040000,"fUSD",-456.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331422,1780059040000,"fUSD",-2151.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331434,1780059040000,"fUSD",-4024.21240137,0.00023007,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331432,1780059040000,"fUSD",-2743.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331429,1780059040000,"fUSD",-313.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331430,1780059040000,"fUSD",-163.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331433,1780059040000,"fUSD",-463.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331441,1780059040000,"fUSD",-4024.21240137,0.00023282,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331438,1780059040000,"fUSD",-4024.21240137,0.00023164,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331436,1780059040000,"fUSD",-4024.21240137,0.00023085,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331435,1780059040000,"fUSD",-4024.21240137,0.00023046,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331439,1780059040000,"fUSD",-4024.21240137,0.00023204,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331440,1780059040000,"fUSD",-4024.21240137,0.00023243,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331404,1780059040000,"fUSD",-745.62,0.00021918,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331425,1780059040000,"fUSD",-365.0,0.00023,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331411,1780059040000,"fUSD",-313.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331382,1780059040000,"fUSD",-163.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331408,1780059040000,"fUSD",-499.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331437,1780059040000,"fUSD",-4024.21240137,0.00023125,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331383,1780059040000,"fUSD",-456.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331385,1780059040000,"fUSD",-463.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331386,1780059040000,"fUSD",-3549.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331381,1780059040000,"fUSD",-313.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331380,1780059040000,"fUSD",-771.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331387,1780059040000,"fUSD",-1356.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331384,1780059040000,"fUSD",-2743.0,0.00021,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331388,1780059040000,"fUSD",-1272.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331390,1780059040000,"fUSD",-150.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331400,1780059040000,"fUSD",-34211.8088414,0.0002161,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331401,1780059040000,"fUSD",-2452.44,0.00021779,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331391,1780059040000,"fUSD",-277.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331393,1780059040000,"fUSD",-150.353,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331392,1780059040000,"fUSD",-150.0,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331389,1780059040000,"fUSD",-1245.947,0.00021041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331398,1780059040000,"fUSD",-481.77668734,0.0002151,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331395,1780059040000,"fUSD",-16611.65479482,0.0002151,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331397,1780059040000,"fUSD",-203.33101852,0.0002151,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331396,1780059040000,"fUSD",-600.75376358,0.0002151,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331394,1780059040000,"fUSD",-864.61,0.000214,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331399,1780059040000,"fUSD",-950259.2249339,0.0002161,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331402,1780059040000,"fUSD",-4400.0,0.000219,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331403,1780059040000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331415,1780059040000,"fUSD",-463.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331413,1780059040000,"fUSD",-456.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331414,1780059040000,"fUSD",-2743.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331406,1780059040000,"fUSD",-744.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331409,1780059040000,"fUSD",-403.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331412,1780059040000,"fUSD",-163.0,0.00022,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331443,1780059040000,"fUSD",-4024.21240137,0.00023361,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331447,1780059040000,"fUSD",-4024.21240137,0.00023479,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331454,1780059040000,"fUSD",-4024.21240137,0.00023676,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331478,1780059040000,"fUSD",-745.62,0.00024658,6,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331474,1780059040000,"fUSD",-1225.0,0.00024041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331477,1780059040000,"fUSD",-1891.9,0.00024324,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331481,1780059040000,"fUSD",-152.0,0.000249,5,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331484,1780059040000,"fUSD",-250.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331483,1780059040000,"fUSD",-1400.52537883,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331492,1780059040000,"fUSD",-200.0,0.00025,10,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331487,1780059040000,"fUSD",-375.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331485,1780059040000,"fUSD",-598.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331488,1780059040000,"fUSD",-513.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331489,1780059040000,"fUSD",-407.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331486,1780059040000,"fUSD",-754.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331490,1780059040000,"fUSD",-786.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331482,1780059040000,"fUSD",-341.45,0.00024928,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331491,1780059040000,"fUSD",-326.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331494,1780059040000,"fUSD",-456.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331500,1780059040000,"fUSD",-2452.44,0.00025337,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331503,1780059040000,"fUSD",-250.0,0.00026,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331501,1780059040000,"fUSD",-152.0,0.0002558,6,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331502,1780059040000,"fUSD",-847.0,0.00025637,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331495,1780059040000,"fUSD",-2743.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331453,1780059040000,"fUSD",-4024.21240137,0.00023637,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331493,1780059040000,"fUSD",-175.0,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331497,1780059040000,"fUSD",-500.0,0.00025038,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331499,1780059040000,"fUSD",-300.0,0.000251,10,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331498,1780059040000,"fUSD",-847.0,0.00025082,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331505,1780059040000,"fUSD",-847.0,0.00026192,3,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331506,1780059040000,"fUSD",-2000.0,0.00026234,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331504,1780059040000,"fUSD",-500.0,0.00026,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331473,1780059040000,"fUSD",-1272.0,0.00024041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331475,1780059040000,"fUSD",-150.0,0.00024041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331496,1780059040000,"fUSD",-480.70812642,0.00025,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331476,1780059040000,"fUSD",-152.0,0.00024219,4,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331444,1780059040000,"fUSD",-4024.21240137,0.00023401,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331479,1780059040000,"fUSD",-191.8,0.00024658,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331446,1780059040000,"fUSD",-4024.21240137,0.0002344,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331442,1780059040000,"fUSD",-4024.21240137,0.00023322,7,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331449,1780059040000,"fUSD",-152.0,0.00023539,3,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331448,1780059040000,"fUSD",-4024.21240137,0.00023519,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331452,1780059040000,"fUSD",-4024.21240137,0.00023598,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331451,1780059040000,"fUSD",-4024.21240137,0.00023558,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331450,1780059040000,"fUSD",-2452.44,0.00023558,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331455,1780059040000,"fUSD",-4024.21240137,0.00023716,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331460,1780059040000,"fUSD",-588.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331461,1780059040000,"fUSD",-744.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331457,1780059040000,"fUSD",-4024.21240137,0.00023795,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331458,1780059040000,"fUSD",-4024.21240137,0.00023834,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331445,1780059040000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331465,1780059040000,"fUSD",-771.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331472,1780059040000,"fUSD",-1356.0,0.00024041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331459,1780059040000,"fUSD",-481.77668729,0.00023908,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331469,1780059040000,"fUSD",-2743.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331470,1780059040000,"fUSD",-463.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331463,1780059040000,"fUSD",-499.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331480,1780059040000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331467,1780059040000,"fUSD",-163.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331462,1780059040000,"fUSD",-365.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331468,1780059040000,"fUSD",-456.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331466,1780059040000,"fUSD",-313.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331464,1780059040000,"fUSD",-403.0,0.00024,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331471,1780059040000,"fUSD",-3549.0,0.00024041,2,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331456,1780059040000,"fUSD",-4024.21240137,0.00023755,14,"2026-05-29T12:50:40.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331534,1780059041000,"fUSD",-3062.76,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331535,1780059041000,"fUSD",-321.9,0.0002755,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331530,1780059041000,"fUSD",-369.96,0.000274,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331538,1780059041000,"fUSD",-1326.35,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331540,1780059041000,"fUSD",-3076.25,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331528,1780059041000,"fUSD",-300.0,0.00027397,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331539,1780059041000,"fUSD",-3062.84,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331542,1780059041000,"fUSD",-321.9,0.0002758,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331541,1780059041000,"fUSD",-321.79,0.0002755,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331537,1780059041000,"fUSD",-1326.38,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331546,1780059041000,"fUSD",-152.0,0.00027621,9,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331545,1780059041000,"fUSD",-321.79,0.00027611,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331544,1780059041000,"fUSD",-321.9,0.00027611,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331547,1780059041000,"fUSD",-321.9,0.00027641,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331548,1780059041000,"fUSD",-321.79,0.00027641,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331550,1780059041000,"fUSD",-321.79,0.00027672,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331560,1780059041000,"fUSD",-321.9,0.00027733,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331549,1780059041000,"fUSD",-321.9,0.00027672,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331551,1780059041000,"fUSD",-321.9,0.00027702,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331532,1780059041000,"fUSD",-1799.0,0.00027507,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331553,1780059041000,"fUSD",-3062.76,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331543,1780059041000,"fUSD",-321.79,0.0002758,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331533,1780059041000,"fUSD",-150.0,0.00027521,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331526,1780059041000,"fUSD",-745.62,0.00027397,15,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331536,1780059041000,"fUSD",-3078.43,0.0002755,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331554,1780059041000,"fUSD",-3078.43,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331507,1780059041000,"fUSD",-152.0,0.0002626,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331509,1780059041000,"fUSD",-481.77668729,0.00026307,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331510,1780059041000,"fUSD",-2951.16994861,0.00026595,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331512,1780059041000,"fUSD",-150.0,0.00026666,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331513,1780059041000,"fUSD",-150.0,0.00026666,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331508,1780059041000,"fUSD",-1891.9,0.00026296,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331511,1780059041000,"fUSD",-150.0,0.00026666,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331514,1780059041000,"fUSD",-847.0,0.00026746,3,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331516,1780059041000,"fUSD",-3549.0,0.00027041,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331531,1780059041000,"fUSD",-658.07,0.000274,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331515,1780059041000,"fUSD",-152.0,0.00026941,8,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331517,1780059041000,"fUSD",-1356.0,0.00027041,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331519,1780059041000,"fUSD",-1225.0,0.00027041,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331522,1780059041000,"fUSD",-197.29921359,0.00027297,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331520,1780059041000,"fUSD",-2452.44,0.00027116,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331523,1780059041000,"fUSD",-847.0,0.00027301,4,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331521,1780059041000,"fUSD",-720.51,0.000272,14,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331525,1780059041000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331524,1780059041000,"fUSD",-2235.45,0.00027397,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331527,1780059041000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331529,1780059041000,"fUSD",-191.8,0.00027397,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331518,1780059041000,"fUSD",-1272.0,0.00027041,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331552,1780059041000,"fUSD",-321.79,0.00027702,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331571,1780059041000,"fUSD",-847.0,0.00027856,4,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331559,1780059041000,"fUSD",-3076.25,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331589,1780059041000,"fUSD",-250.0,0.00028,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331585,1780059041000,"fUSD",-321.9,0.00027977,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331588,1780059041000,"fUSD",-369.96,0.00028,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331587,1780059041000,"fUSD",-1097.43,0.0002799,5,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331590,1780059041000,"fUSD",-658.07,0.00028,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331593,1780059041000,"fUSD",-321.79,0.00028007,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331594,1780059041000,"fUSD",-3062.76,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331591,1780059041000,"fUSD",-250.0,0.00028,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331592,1780059041000,"fUSD",-321.9,0.00028007,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331602,1780059041000,"fUSD",-321.9,0.00028068,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331598,1780059041000,"fUSD",-3062.84,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331605,1780059041000,"fUSD",-321.9,0.00028099,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331597,1780059041000,"fUSD",-1326.35,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331604,1780059041000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331603,1780059041000,"fUSD",-321.79,0.00028068,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331595,1780059041000,"fUSD",-3078.43,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331601,1780059041000,"fUSD",-321.79,0.00028038,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331600,1780059041000,"fUSD",-321.9,0.00028038,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331599,1780059041000,"fUSD",-3076.25,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331606,1780059041000,"fUSD",-321.79,0.00028099,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331557,1780059041000,"fUSD",-1326.35,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331586,1780059041000,"fUSD",-321.79,0.00027977,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331584,1780059041000,"fUSD",-321.79,0.00027946,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331596,1780059041000,"fUSD",-1326.38,0.00028033,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331581,1780059041000,"fUSD",-321.9,0.00027916,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331556,1780059041000,"fUSD",-1326.38,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331583,1780059041000,"fUSD",-321.9,0.00027946,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331558,1780059041000,"fUSD",-3062.84,0.00027711,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331561,1780059041000,"fUSD",-321.79,0.00027733,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331564,1780059041000,"fUSD",-321.9,0.00027794,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331563,1780059041000,"fUSD",-321.79,0.00027763,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331562,1780059041000,"fUSD",-321.9,0.00027763,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331566,1780059041000,"fUSD",-200.0,0.00027809,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331570,1780059041000,"fUSD",-321.79,0.00027855,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331565,1780059041000,"fUSD",-321.79,0.00027794,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331568,1780059041000,"fUSD",-321.79,0.00027824,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331569,1780059041000,"fUSD",-321.9,0.00027855,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331567,1780059041000,"fUSD",-321.9,0.00027824,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331574,1780059041000,"fUSD",-3078.43,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331573,1780059041000,"fUSD",-3062.76,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331577,1780059041000,"fUSD",-3062.84,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331576,1780059041000,"fUSD",-1326.35,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331578,1780059041000,"fUSD",-3076.25,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331575,1780059041000,"fUSD",-1326.38,0.00027872,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331579,1780059041000,"fUSD",-321.9,0.00027885,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331572,1780059041000,"fUSD",-341.45,0.00027856,7,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331580,1780059041000,"fUSD",-321.79,0.00027885,30,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331582,1780059041000,"fUSD",-321.79,0.00027916,2,"2026-05-29T12:50:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331635,1780059042000,"fUSD",-183.51684417,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331651,1780059042000,"fUSD",-658.07,0.000287,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331653,1780059042000,"fUSD",-481.77668729,0.00028705,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331649,1780059042000,"fUSD",-369.96,0.000287,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331640,1780059042000,"fUSD",-200.0,0.000286,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331637,1780059042000,"fUSD",-150.24780933,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331634,1780059042000,"fUSD",-187.79410907,0.0002856,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331636,1780059042000,"fUSD",-165.58963732,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331641,1780059042000,"fUSD",-174.50391216,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331638,1780059042000,"fUSD",-237.78527283,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331645,1780059042000,"fUSD",-208.00840619,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331665,1780059042000,"fUSD",-2000.0,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331642,1780059042000,"fUSD",-162.26136259,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331643,1780059042000,"fUSD",-205.82271562,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331647,1780059042000,"fUSD",-167.15468137,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331657,1780059042000,"fUSD",-216.36883392,0.00028767,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331655,1780059042000,"fUSD",-500.0,0.00028767,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331660,1780059042000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331662,1780059042000,"fUSD",-1000.0,0.0002893,19,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331663,1780059042000,"fUSD",-847.0,0.00028965,6,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331664,1780059042000,"fUSD",-2000.0,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331659,1780059042000,"fUSD",-150.0,0.00028855,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331639,1780059042000,"fUSD",-1000.0,0.00028573,18,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331644,1780059042000,"fUSD",-268.2173767,0.0002861,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331629,1780059042000,"fUSD",-272.37852904,0.0002853,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331609,1780059042000,"fUSD",-321.87,0.0002813,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331632,1780059042000,"fUSD",-177.87339654,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331608,1780059042000,"fUSD",-322.04,0.0002813,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331610,1780059042000,"fUSD",-3062.76,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331607,1780059042000,"fUSD",-2151.0,0.000281,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331611,1780059042000,"fUSD",-3078.43,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331612,1780059042000,"fUSD",-1326.38,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331615,1780059042000,"fUSD",-3076.25,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331616,1780059042000,"fUSD",-1000.0,0.00028215,17,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331614,1780059042000,"fUSD",-3062.84,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331613,1780059042000,"fUSD",-1326.35,0.00028194,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331618,1780059042000,"fUSD",-150.0,0.00028255,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331617,1780059042000,"fUSD",-150.0,0.00028255,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331621,1780059042000,"fUSD",-3075.34,0.00028355,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331619,1780059042000,"fUSD",-1891.9,0.00028267,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331620,1780059042000,"fUSD",-152.0,0.00028301,10,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331624,1780059042000,"fUSD",-151.0,0.00028397,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331625,1780059042000,"fUSD",-847.0,0.00028411,5,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331627,1780059042000,"fUSD",-600.75376356,0.0002851,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331623,1780059042000,"fUSD",-3076.25,0.00028355,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331622,1780059042000,"fUSD",-3078.43,0.00028355,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331626,1780059042000,"fUSD",-168.09,0.00028493,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331628,1780059042000,"fUSD",-16611.65479481,0.00028513,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331631,1780059042000,"fUSD",-171.38536683,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331630,1780059042000,"fUSD",-165.81980513,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331633,1780059042000,"fUSD",-228.05786311,0.0002856,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331661,1780059042000,"fUSD",-150.0,0.00028897,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331666,1780059042000,"fUSD",-2000.0,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331669,1780059042000,"fUSD",-188.44606372,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331697,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331698,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331709,1780059042000,"fUSD",-200.0,0.00029391,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331706,1780059042000,"fUSD",-2452.44,0.00029,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331703,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331708,1780059042000,"fUSD",-333.6714097,0.00029212,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331701,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331700,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331707,1780059042000,"fUSD",-2000.0,0.00029037,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331699,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331710,1780059042000,"fUSD",-309.0,0.000294,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331696,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331702,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331705,1780059042000,"fUSD",-6345.83,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331715,1780059042000,"fUSD",-525.68621483,0.000295,37,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331713,1780059042000,"fUSD",-886.0,0.000294,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331711,1780059042000,"fUSD",-1000.0,0.000294,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331712,1780059042000,"fUSD",-315.0,0.000294,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331714,1780059042000,"fUSD",-181.77332595,0.00029431,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331720,1780059042000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331719,1780059042000,"fUSD",-1242.74626647,0.000295,37,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331716,1780059042000,"fUSD",-525.68621483,0.000295,37,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331717,1780059042000,"fUSD",-1120.45196748,0.000295,37,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331667,1780059042000,"fUSD",-2000.0,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331704,1780059042000,"fUSD",-157.0,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331691,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331718,1780059042000,"fUSD",-1120.45196748,0.000295,37,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331695,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331694,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331668,1780059042000,"fUSD",-408.06,0.00028971,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331676,1780059042000,"fUSD",-2000.0,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331670,1780059042000,"fUSD",-152.0,0.00028982,11,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331677,1780059042000,"fUSD",-1503.36,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331673,1780059042000,"fUSD",-599.87,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331675,1780059042000,"fUSD",-152.62,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331672,1780059042000,"fUSD",-599.87,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331674,1780059042000,"fUSD",-599.87,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331687,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331686,1780059042000,"fUSD",-1000.0,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331680,1780059042000,"fUSD",-250.0,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331671,1780059042000,"fUSD",-599.87,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331678,1780059042000,"fUSD",-2270.46,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331679,1780059042000,"fUSD",-152.62,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331681,1780059042000,"fUSD",-2151.0,0.00029,7,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331683,1780059042000,"fUSD",-152.62,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331682,1780059042000,"fUSD",-152.62,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331684,1780059042000,"fUSD",-1200.0,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331693,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331690,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331688,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331689,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331692,1780059042000,"fUSD",-1008.48,0.00029,30,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331685,1780059042000,"fUSD",-929.99999999,0.00029,2,"2026-05-29T12:50:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331755,1780059043000,"fUSD",-250.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331757,1780059043000,"fUSD",-771.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331754,1780059043000,"fUSD",-250.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331748,1780059043000,"fUSD",-499.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331745,1780059043000,"fUSD",-588.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331751,1780059043000,"fUSD",-285.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331747,1780059043000,"fUSD",-365.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331750,1780059043000,"fUSD",-150.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331752,1780059043000,"fUSD",-250.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331758,1780059043000,"fUSD",-313.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331764,1780059043000,"fUSD",-500.0,0.00029839,14,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331759,1780059043000,"fUSD",-163.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331760,1780059043000,"fUSD",-456.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331766,1780059043000,"fUSD",-150.0,0.00029861,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331762,1780059043000,"fUSD",-463.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331761,1780059043000,"fUSD",-2743.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331775,1780059043000,"fUSD",-375.58821813,0.00029897,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331777,1780059043000,"fUSD",-331.17927465,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331768,1780059043000,"fUSD",-544.75705807,0.00029865,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331779,1780059043000,"fUSD",-150.0,0.00029948,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331770,1780059043000,"fUSD",-162.39348619,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331746,1780059043000,"fUSD",-744.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331756,1780059043000,"fUSD",-266.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331753,1780059043000,"fUSD",-250.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331735,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331744,1780059043000,"fUSD",-150.0,0.00029774,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331721,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331722,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331723,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331724,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331730,1780059043000,"fUSD",-847.0,0.0002952,6,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331731,1780059043000,"fUSD",-1000.0,0.00029644,21,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331725,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331726,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331729,1780059043000,"fUSD",-1000.0,0.00029519,6,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331728,1780059043000,"fUSD",-665.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331727,1780059043000,"fUSD",-550.0,0.00029509,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331778,1780059043000,"fUSD",-300.49561866,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331733,1780059043000,"fUSD",-6440.47,0.00029679,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331743,1780059043000,"fUSD",-2951.16994861,0.00029747,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331736,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331741,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331737,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331732,1780059043000,"fUSD",-152.0,0.00029662,12,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331734,1780059043000,"fUSD",-297.17334919,0.00029679,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331739,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331742,1780059043000,"fUSD",-1000.0,0.000297,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331740,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331738,1780059043000,"fUSD",-150.0,0.00029688,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331749,1780059043000,"fUSD",-403.0,0.00029784,30,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331776,1780059043000,"fUSD",-367.03368833,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331820,1780059043000,"fUSD",-1501.77,0.000302,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331774,1780059043000,"fUSD",-355.74679308,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331814,1780059043000,"fUSD",-150.0,0.00030122,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331813,1780059043000,"fUSD",-150.0,0.000301,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331815,1780059043000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331816,1780059043000,"fUSD",-191.8,0.00030137,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331817,1780059043000,"fUSD",-745.62,0.00030137,43,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331822,1780059043000,"fUSD",-150.0,0.00030209,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331819,1780059043000,"fUSD",-200.0,0.00030183,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331824,1780059043000,"fUSD",-1891.9,0.00030239,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331823,1780059043000,"fUSD",-1527.5,0.00030221,120,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331821,1780059043000,"fUSD",-10000.0,0.00030205,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331811,1780059043000,"fUSD",-369.96,0.000301,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331826,1780059043000,"fUSD",-150.0,0.00030341,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331825,1780059043000,"fUSD",-150.0,0.00030295,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331828,1780059043000,"fUSD",-1000.0,0.00030358,23,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331835,1780059043000,"fUSD",-150.0,0.00030556,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331834,1780059043000,"fUSD",-150.0,0.00030512,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331829,1780059043000,"fUSD",-241.8064936,0.0003038,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331832,1780059043000,"fUSD",-150.0,0.00030421,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331830,1780059043000,"fUSD",-150.0,0.00030382,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331831,1780059043000,"fUSD",-600.0,0.00030411,120,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331827,1780059043000,"fUSD",-152.0,0.00030342,13,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331833,1780059043000,"fUSD",-150.0,0.00030469,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331818,1780059043000,"fUSD",-200.0,0.00030137,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331812,1780059043000,"fUSD",-658.07,0.000301,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331772,1780059043000,"fUSD",-331.63961025,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331810,1780059043000,"fUSD",-847.0,0.00030075,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331773,1780059043000,"fUSD",-342.77073366,0.00029897,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331780,1780059043000,"fUSD",-1538.26417679,0.00029948,14,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331784,1780059043000,"fUSD",-171.74258972,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331789,1780059043000,"fUSD",-411.64543125,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331787,1780059043000,"fUSD",-324.52272519,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331782,1780059043000,"fUSD",-349.00782433,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331791,1780059043000,"fUSD",-416.01681237,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331790,1780059043000,"fUSD",-536.43475339,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331792,1780059043000,"fUSD",-334.30936273,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331793,1780059043000,"fUSD",-456.11572622,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331795,1780059043000,"fUSD",-475.57054567,0.00029949,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331809,1780059043000,"fUSD",-150.0,0.00030054,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331797,1780059043000,"fUSD",-1000.0,0.00029999,38,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331798,1780059043000,"fUSD",-233.159409,0.0003,4,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331808,1780059043000,"fUSD",-1225.0,0.00030041,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331805,1780059043000,"fUSD",-3549.0,0.00030041,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331806,1780059043000,"fUSD",-1356.0,0.00030041,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331804,1780059043000,"fUSD",-150.0,0.00030035,7,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331807,1780059043000,"fUSD",-938.618,0.00030041,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331800,1780059043000,"fUSD",-5040.29363723,0.0003,4,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331801,1780059043000,"fUSD",-410.5420813,0.0003,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331802,1780059043000,"fUSD",-200.0,0.0003,2,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331799,1780059043000,"fUSD",-327.059999,0.0003,11,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331803,1780059043000,"fUSD",-1000.0,0.00030001,22,"2026-05-29T12:50:43.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331860,1780059044000,"fUSD",-456.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331856,1780059044000,"fUSD",-771.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331852,1780059044000,"fUSD",-744.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331859,1780059044000,"fUSD",-341.45,0.00030784,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331858,1780059044000,"fUSD",-163.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331861,1780059044000,"fUSD",-2743.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331862,1780059044000,"fUSD",-463.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331864,1780059044000,"fUSD",-150.0,0.00030787,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331863,1780059044000,"fUSD",-150.0,0.00030787,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331866,1780059044000,"fUSD",-216.33797293,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331868,1780059044000,"fUSD",-292.94060539,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331867,1780059044000,"fUSD",-324.78697239,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331857,1780059044000,"fUSD",-313.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331869,1780059044000,"fUSD",-514.1561005,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331865,1780059044000,"fUSD",-215.51930034,0.00030788,2,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331853,1780059044000,"fUSD",-365.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331849,1780059044000,"fUSD",-222.60227155,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331855,1780059044000,"fUSD",-403.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331836,1780059044000,"fUSD",-847.0,0.00030629,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331838,1780059044000,"fUSD",-2452.44,0.00030673,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331839,1780059044000,"fUSD",-1000.0,0.00030716,24,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331837,1780059044000,"fUSD",-150.0,0.00030643,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331844,1780059044000,"fUSD",-172.88323695,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331841,1780059044000,"fUSD",-171.50882795,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331843,1780059044000,"fUSD",-181.20444859,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331848,1780059044000,"fUSD",-205.88179021,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331842,1780059044000,"fUSD",-221.26718174,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331840,1780059044000,"fUSD",-150.0,0.00030729,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331845,1780059044000,"fUSD",-222.26539764,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331847,1780059044000,"fUSD",-235.90412903,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331871,1780059044000,"fUSD",-191.80163769,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331850,1780059044000,"fUSD",-817.13558711,0.00030756,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331851,1780059044000,"fUSD",-588.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331854,1780059044000,"fUSD",-499.0,0.00030784,30,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331846,1780059044000,"fUSD",-497.45941538,0.00030755,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331872,1780059044000,"fUSD",-563.3823272,0.00030788,2,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331880,1780059044000,"fUSD",-523.51173649,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331870,1780059044000,"fUSD",-533.62018962,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331895,1780059044000,"fUSD",-550.5505325,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331896,1780059044000,"fUSD",-713.3558185,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331898,1780059044000,"fUSD",-226.15840484,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331903,1780059044000,"fUSD",-168.54578801,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331900,1780059044000,"fUSD",-164.28737986,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331901,1780059044000,"fUSD",-213.01475512,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331902,1780059044000,"fUSD",-190.35585242,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331906,1780059044000,"fUSD",-5600.0,0.000309,11,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331904,1780059044000,"fUSD",-188.12247848,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331907,1780059044000,"fUSD",-150.0,0.00030903,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331909,1780059044000,"fUSD",-200.0,0.00030974,2,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331908,1780059044000,"fUSD",-150.0,0.00030925,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331905,1780059044000,"fUSD",-200.0,0.000309,11,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331911,1780059044000,"fUSD",-227763.03704619,0.00030974,2,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331910,1780059044000,"fUSD",-732.26858832,0.00030974,2,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331878,1780059044000,"fUSD",-150.0,0.00030816,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331899,1780059044000,"fUSD",-266.46327392,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331897,1780059044000,"fUSD",-156.45991753,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331889,1780059044000,"fUSD",-804.65213009,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331874,1780059044000,"fUSD",-160.44102276,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331873,1780059044000,"fUSD",-165.92256272,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331877,1780059044000,"fUSD",-450.74342799,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331876,1780059044000,"fUSD",-171.57823198,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331875,1780059044000,"fUSD",-496.76891197,0.00030788,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331894,1780059044000,"fUSD",-684.17358933,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331882,1780059044000,"fUSD",-202.5463339,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331892,1780059044000,"fUSD",-501.4640441,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331887,1780059044000,"fUSD",-206.60979911,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331885,1780059044000,"fUSD",-343.48517945,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331893,1780059044000,"fUSD",-206.27960373,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331886,1780059044000,"fUSD",-617.46814687,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331888,1780059044000,"fUSD",-208.83692504,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331890,1780059044000,"fUSD",-624.02521856,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331891,1780059044000,"fUSD",-172.32794379,0.00030841,5,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331884,1780059044000,"fUSD",-486.78408778,0.00030841,7,"2026-05-29T12:50:44.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331913,1780059046000,"fUSD",-1468.47765749,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331912,1780059046000,"fUSD",-2452.50072619,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331914,1780059046000,"fUSD",-1824.09893168,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331918,1780059046000,"fUSD",-1839.87007619,0.00023873,14,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331916,1780059046000,"fUSD",-2134.21162627,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331917,1780059046000,"fUSD",-2184.34232518,0.00023873,14,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331915,1780059046000,"fUSD",-1650.31297276,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331920,1780059046000,"fUSD",-1856.31450221,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331922,1780059046000,"fUSD",-866.12932493,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331919,1780059046000,"fUSD",-826.415674,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331921,1780059046000,"fUSD",-1654.78096089,0.00030974,2,"2026-05-29T12:50:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331925,1780059047000,"fUSD",-4024.21240137,0.00023992,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331923,1780059047000,"fUSD",-4024.21240137,0.00023913,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331931,1780059047000,"fUSD",-45640.06730113,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331924,1780059047000,"fUSD",-4024.21240137,0.00023952,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331926,1780059047000,"fUSD",-4024.21240137,0.00024031,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331928,1780059047000,"fUSD",-4024.21240137,0.0002411,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331927,1780059047000,"fUSD",-4024.21240137,0.0002407,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331929,1780059047000,"fUSD",-825.0,0.00024826,10,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331930,1780059047000,"fUSD",-6844.65829059,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331932,1780059047000,"fUSD",-3244.52868969,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331933,1780059047000,"fUSD",-349.98234665,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331934,1780059047000,"fUSD",-500.0,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331936,1780059047000,"fUSD",-21947.38424076,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331953,1780059047000,"fUSD",-1565.731556,0.00017347,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331935,1780059047000,"fUSD",-1407.52319047,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331960,1780059047000,"fUSD",-3075.53,0.0002755,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331962,1780059047000,"fUSD",-1325.87,0.00027711,7,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331964,1780059047000,"fUSD",-3075.53,0.00027711,7,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331967,1780059047000,"fUSD",-1325.87,0.00028033,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331954,1780059047000,"fUSD",-3628.93445305,0.00017347,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331965,1780059047000,"fUSD",-1325.87,0.00027872,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331969,1780059047000,"fUSD",-41771.83600765,0.00030974,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331966,1780059047000,"fUSD",-3062.32,0.00027872,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331963,1780059047000,"fUSD",-3062.32,0.00027711,7,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331959,1780059047000,"fUSD",-1325.87,0.0002755,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331958,1780059047000,"fUSD",-3062.32,0.0002755,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331961,1780059047000,"fUSD",-321.75,0.0002755,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331955,1780059047000,"fUSD",-3128.38687963,0.00017919,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331957,1780059047000,"fUSD",-4024.21240137,0.00024149,30,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331956,1780059047000,"fUSD",-5812.14912199,0.00017919,2,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331968,1780059047000,"fUSD",-756.0,0.00029,10,"2026-05-29T12:50:47.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331973,1780059048000,"fUSD",-1804.30374967,0.00027872,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331974,1780059048000,"fUSD",-3062.32,0.00028033,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331976,1780059048000,"fUSD",-3062.32,0.00028194,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331970,1780059048000,"fUSD",-321.75,0.0002758,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331977,1780059048000,"fUSD",-9055.73144742,0.00030974,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331972,1780059048000,"fUSD",-835.98513166,0.00027872,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331971,1780059048000,"fUSD",-435.24111867,0.00027872,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331978,1780059048000,"fUSD",-321.75,0.00027611,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331975,1780059048000,"fUSD",-1325.87,0.00028194,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331979,1780059048000,"fUSD",-321.75,0.00027641,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331980,1780059048000,"fUSD",-321.75,0.00027672,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331982,1780059048000,"fUSD",-321.75,0.00027733,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331990,1780059048000,"fUSD",-21.70223118,0.00028033,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331988,1780059048000,"fUSD",-43.58766884,0.00027855,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331989,1780059048000,"fUSD",-321.75,0.00027885,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331987,1780059048000,"fUSD",-33.89630442,0.00027855,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331981,1780059048000,"fUSD",-321.75,0.00027702,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331985,1780059048000,"fUSD",-321.75,0.00027824,2,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331984,1780059048000,"fUSD",-321.75,0.00027794,30,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331986,1780059048000,"fUSD",-244.26602674,0.00027855,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331983,1780059048000,"fUSD",-321.75,0.00027763,7,"2026-05-29T12:50:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331991,1780059055000,"fUSD",4024.21240137,0.00024701,120,"2026-05-29T12:50:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331992,1780059056000,"fUSD",4024.21240137,0.0002474,120,"2026-05-29T12:50:56.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331994,1780059058000,"fUSD",4024.21240137,0.00024819,120,"2026-05-29T12:50:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331993,1780059058000,"fUSD",4024.21240137,0.0002478,120,"2026-05-29T12:50:58.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331995,1780059059000,"fUSD",4024.21240137,0.00024858,120,"2026-05-29T12:50:59.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331999,1780059286000,"fUSD",-247.8113618,8.844e-05,2,"2026-05-29T12:54:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331998,1780059286000,"fUSD",-3.7186382,8.844e-05,2,"2026-05-29T12:54:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331997,1780059286000,"fUSD",-251.53,8.844e-05,2,"2026-05-29T12:54:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423331996,1780059286000,"fUSD",-251.53,8.844e-05,2,"2026-05-29T12:54:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332000,1780059286000,"fUSD",-234.3499608,8.844e-05,2,"2026-05-29T12:54:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332004,1780059306000,"fUSD",1500.0,0.00028082,120,"2026-05-29T12:55:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332005,1780059313000,"fUSD",1500.0,0.00028082,120,"2026-05-29T12:55:13.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332006,1780059319000,"fUSD",1500.0,0.00028082,120,"2026-05-29T12:55:19.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332007,1780059326000,"fUSD",1500.0,0.00028082,120,"2026-05-29T12:55:26.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332008,1780059333000,"fUSD",3000.0,0.00028082,120,"2026-05-29T12:55:33.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332009,1780059338000,"fUSD",693.0,0.00028,120,"2026-05-29T12:55:38.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332010,1780059341000,"fUSD",3000.0,0.00028082,120,"2026-05-29T12:55:41.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332011,1780059348000,"fUSD",3000.0,0.00028082,120,"2026-05-29T12:55:48.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332012,1780059414000,"fUSD",1600.0,0.00025038,120,"2026-05-29T12:56:54.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332013,1780059441000,"fUSD",-213.717974,8.843e-05,2,"2026-05-29T12:57:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332014,1780059466000,"fUSD",-213.717974,8.843e-05,2,"2026-05-29T12:57:46.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332016,1780059516000,"fUSD",-72.564052,8.843e-05,2,"2026-05-29T12:58:36.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332017,1780059567000,"fUSD",-72.564052,8.842e-05,2,"2026-05-29T12:59:27.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332018,1780059572000,"fUSD",-227.435948,8.842e-05,2,"2026-05-29T12:59:32.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332019,1780059582000,"fUSD",479.82327798,8.842e-05,2,"2026-05-29T12:59:42.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332020,1780059601000,"fUSD",213.717974,8.842e-05,2,"2026-05-29T13:00:01.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332021,1780059607000,"fUSD",500.0,0.00011042,3,"2026-05-29T13:00:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332022,1780059607000,"fUSD",500.0,0.00011042,4,"2026-05-29T13:00:07.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332024,1780059786000,"fUSD",-108.73769348,8.841e-05,2,"2026-05-29T13:03:06.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332025,1780059790000,"fUSD",153.88392468,8.843e-05,7,"2026-05-29T13:03:10.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332026,1780059801000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:03:21.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332027,1780059810000,"fUSD",500.0,0.00027018,120,"2026-05-29T13:03:30.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332028,1780059835000,"fUSD",-213.717974,8.842e-05,2,"2026-05-29T13:03:55.000",0.0003942,94.59,0.9656475727153933,5669682077.393396]
[423332030,1780059911000,"fUSD",-209.09056759,8.857e-05,2,"2026-05-29T13:05:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332029,1780059911000,"fUSD",-36.282026,8.842e-05,2,"2026-05-29T13:05:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332034,1780060004000,"fUSD",-215.5484138,8.912e-05,2,"2026-05-29T13:06:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332035,1780060004000,"fUSD",-68.20536493,9.018e-05,2,"2026-05-29T13:06:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332040,1780060040000,"fUSD",-113.64191432,9.108e-05,2,"2026-05-29T13:07:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332038,1780060040000,"fUSD",-81.79463507,9.018e-05,2,"2026-05-29T13:07:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332039,1780060040000,"fUSD",-250.0,9.03e-05,2,"2026-05-29T13:07:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332041,1780060127000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:08:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332147,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332149,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332154,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332151,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332150,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332153,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332152,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332148,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332156,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332155,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332158,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332146,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332160,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332157,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332163,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332162,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332161,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332164,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332165,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332166,1780060233000,"fUSD",-250.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332159,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332145,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332138,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332144,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332123,1780060233000,"fUSD",-500.0,9.359e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332122,1780060233000,"fUSD",-2856.0,9.312e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332124,1780060233000,"fUSD",-200.0,9.359e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332125,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332126,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332128,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332127,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332130,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332129,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332131,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332133,1780060233000,"fUSD",-561.3095515,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332136,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332132,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332135,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332134,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332137,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332139,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332142,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332141,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332140,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332168,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332143,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332167,1780060233000,"fUSD",-500.0,9.436e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332209,1780060233000,"fUSD",-845.0,0.00010155,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332171,1780060233000,"fUSD",-243.0,9.452e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332197,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332199,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332201,1780060233000,"fUSD",-599.7,9.882e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332196,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332198,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332202,1780060233000,"fUSD",-500.0,9.92e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332200,1780060233000,"fUSD",-24208.72,9.836e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332204,1780060233000,"fUSD",-206.73811975,9.92e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332203,1780060233000,"fUSD",-250.0,9.92e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332193,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332205,1780060233000,"fUSD",-163.54,0.0001,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332208,1780060233000,"fUSD",-2000.0,0.00010056,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332213,1780060233000,"fUSD",-43004.4674,0.00010599,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332214,1780060233000,"fUSD",-2713.9793,0.00010599,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332210,1780060233000,"fUSD",-4726.0,0.00010187,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332211,1780060233000,"fUSD",-1112.0,0.00010229,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332212,1780060233000,"fUSD",-1600.0,0.00010445,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332215,1780060233000,"fUSD",-281.69261864,0.00010599,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332216,1780060233000,"fUSD",-594.02,0.00010645,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332169,1780060233000,"fUSD",-13514.33,9.437e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332206,1780060233000,"fUSD",-250.0,0.00010019,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332194,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332207,1780060233000,"fUSD",-191.83307155,0.00010019,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332192,1780060233000,"fUSD",-243.04938278,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332170,1780060233000,"fUSD",-500.0,9.437e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332195,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332173,1780060233000,"fUSD",-500.0,9.711e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332172,1780060233000,"fUSD",-4326.01,9.627e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332175,1780060233000,"fUSD",-209.09056759,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332174,1780060233000,"fUSD",-1182.49,9.726e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332177,1780060233000,"fUSD",-9999.99,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332178,1780060233000,"fUSD",-18238.48,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332179,1780060233000,"fUSD",-150.99,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332180,1780060233000,"fUSD",-499.99,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332176,1780060233000,"fUSD",-299.99,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332181,1780060233000,"fUSD",-9999.99,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332182,1780060233000,"fUSD",-9865.2,9.735e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332185,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332187,1780060233000,"fUSD",-415.44481895,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332190,1780060233000,"fUSD",-406.30058058,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332184,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332189,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332188,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332183,1780060233000,"fUSD",-308.47437721,9.797e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332186,1780060233000,"fUSD",-401.82223652,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332191,1780060233000,"fUSD",-500.0,9.835e-05,2,"2026-05-29T13:10:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332251,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332257,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332256,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332254,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332255,1780060234000,"fUSD",-600.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332248,1780060234000,"fUSD",-166.66,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332253,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332249,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332247,1780060234000,"fUSD",-200.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332259,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332252,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332258,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332269,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332262,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332261,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332263,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332265,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332264,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332268,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332267,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332266,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332270,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332275,1780060234000,"fUSD",-174.89034248,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332274,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332250,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332260,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332245,1780060234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332224,1780060234000,"fUSD",-198.27591634,0.00010788,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332244,1780060234000,"fUSD",-4326.01,0.00013477,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332217,1780060234000,"fUSD",-198.27591633,0.00010646,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332218,1780060234000,"fUSD",-1000.0,0.00010652,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332219,1780060234000,"fUSD",-1600.0,0.00010706,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332221,1780060234000,"fUSD",-2500.0,0.00010742,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332222,1780060234000,"fUSD",-216.3744677,0.00010788,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332226,1780060234000,"fUSD",-250.49,0.00010879,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332271,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332223,1780060234000,"fUSD",-216.3744677,0.00010788,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332220,1780060234000,"fUSD",-2570.7235,0.00010742,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332225,1780060234000,"fUSD",-386040.9406,0.00010842,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332228,1780060234000,"fUSD",-4311.55816817,0.000109,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332227,1780060234000,"fUSD",-1000.0,0.00010899,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332230,1780060234000,"fUSD",-150.0,0.00010959,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332229,1780060234000,"fUSD",-150.0,0.00010959,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332231,1780060234000,"fUSD",-1600.0,0.00010967,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332233,1780060234000,"fUSD",-13090.94010313,0.00011099,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332235,1780060234000,"fUSD",-1600.0,0.00011228,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332234,1780060234000,"fUSD",-7546.48682937,0.00011099,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332232,1780060234000,"fUSD",-500.0,0.00011042,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332236,1780060234000,"fUSD",-1600.0,0.00011489,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332237,1780060234000,"fUSD",-1685.54,0.00012625,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332238,1780060234000,"fUSD",-2000.0,0.00012625,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332239,1780060234000,"fUSD",-235.01,0.00012893,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332240,1780060234000,"fUSD",-55869.11,0.00012915,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332241,1780060234000,"fUSD",-3489.95,0.00012954,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332242,1780060234000,"fUSD",-7546.48682931,0.00013077,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332243,1780060234000,"fUSD",-13090.94010312,0.00013237,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332246,1780060234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332273,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332297,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332277,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332272,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332310,1780060234000,"fUSD",-150.0,0.00015,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332308,1780060234000,"fUSD",-180.02,0.00014956,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332312,1780060234000,"fUSD",-180.02,0.0001512,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332311,1780060234000,"fUSD",-180.02,0.00015038,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332313,1780060234000,"fUSD",-180.02,0.00015203,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332314,1780060234000,"fUSD",-180.02,0.00015285,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332315,1780060234000,"fUSD",-180.02,0.00015368,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332317,1780060234000,"fUSD",-180.02,0.00015532,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332316,1780060234000,"fUSD",-180.02,0.0001545,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332318,1780060234000,"fUSD",-7546.48682931,0.00015555,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332319,1780060234000,"fUSD",-180.02,0.00015615,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332320,1780060234000,"fUSD",-265.23,0.00015656,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332322,1780060234000,"fUSD",-13090.94010312,0.00015695,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332324,1780060234000,"fUSD",-900.0,0.000157,5,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332323,1780060234000,"fUSD",-180.02,0.00015697,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332326,1780060234000,"fUSD",-2000.0,0.00015781,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332327,1780060234000,"fUSD",-3771.97,0.00015781,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332325,1780060234000,"fUSD",-180.02,0.0001578,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332328,1780060234000,"fUSD",-1800.0,0.000158,5,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332329,1780060234000,"fUSD",-180.02,0.00015862,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332330,1780060234000,"fUSD",-2700.0,0.000159,5,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332333,1780060234000,"fUSD",-180.02,0.00016027,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332331,1780060234000,"fUSD",-180.02,0.00015944,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332332,1780060234000,"fUSD",-300.0,0.00016,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332307,1780060234000,"fUSD",-180.02,0.00014873,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332305,1780060234000,"fUSD",-166.66,0.00014247,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332309,1780060234000,"fUSD",-162.47,0.00014956,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332304,1780060234000,"fUSD",-2000.0,0.00014203,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332280,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332279,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332278,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332276,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332282,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332281,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332284,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332287,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332283,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332286,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332285,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332306,1780060234000,"fUSD",-166.66,0.00014384,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332288,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332321,1780060234000,"fUSD",-268.77,0.00015656,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332291,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332300,1780060234000,"fUSD",-4311.55816816,0.00013939,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332303,1780060234000,"fUSD",-166.66,0.0001411,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332302,1780060234000,"fUSD",-250.0,0.00014,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332289,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332299,1780060234000,"fUSD",-166.66,0.00013836,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332298,1780060234000,"fUSD",-200.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332301,1780060234000,"fUSD",-166.66,0.00013973,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332295,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332294,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332293,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332292,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332290,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332296,1780060234000,"fUSD",-500.0,0.00013699,2,"2026-05-29T13:10:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332334,1780060235000,"fUSD",-180.02,0.00016109,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332335,1780060235000,"fUSD",-180.02,0.00016192,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332336,1780060235000,"fUSD",-5974.29784368,0.00016238,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332337,1780060235000,"fUSD",-5000.0,0.00016238,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332338,1780060235000,"fUSD",-908.13154108,0.00016256,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332340,1780060235000,"fUSD",-180.02,0.00016274,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332339,1780060235000,"fUSD",-2510.36153066,0.00016256,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332345,1780060235000,"fUSD",-32172.62007483,0.00016338,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332346,1780060235000,"fUSD",-80345.06743887,0.00016338,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332342,1780060235000,"fUSD",-150.0,0.00016337,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332343,1780060235000,"fUSD",-500.0,0.00016337,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332344,1780060235000,"fUSD",-75778.75276578,0.00016338,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332341,1780060235000,"fUSD",-1000.0,0.000163,2,"2026-05-29T13:10:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332347,1780060236000,"fUSD",500.0,9.452e-05,2,"2026-05-29T13:10:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332352,1780060237000,"fUSD",-403.57576126,0.00016256,2,"2026-05-29T13:10:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332353,1780060238000,"fUSD",-517.57177954,0.00016256,2,"2026-05-29T13:10:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332365,1780060242000,"fUSD",-310.12635411,0.00016256,2,"2026-05-29T13:10:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332366,1780060242000,"fUSD",-522.21057551,0.00016338,2,"2026-05-29T13:10:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332373,1780060244000,"fUSD",-31.52819763,0.00016338,2,"2026-05-29T13:10:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332372,1780060244000,"fUSD",-45.75165326,0.00016338,2,"2026-05-29T13:10:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332379,1780060245000,"fUSD",-1133.85656597,0.00016338,2,"2026-05-29T13:10:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332378,1780060245000,"fUSD",-2700.163,0.00016338,2,"2026-05-29T13:10:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332382,1780060263000,"fUSD",251.54330443,0.00012304,2,"2026-05-29T13:11:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332383,1780060281000,"fUSD",52.56435459,0.00010599,2,"2026-05-29T13:11:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332384,1780060338000,"fUSD",-161.15361941,0.00010599,2,"2026-05-29T13:12:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332385,1780060388000,"fUSD",-186.020126,0.00010599,2,"2026-05-29T13:13:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332386,1780060423000,"fUSD",-804.10765902,0.00010742,2,"2026-05-29T13:13:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332387,1780060425000,"fUSD",500.0,0.00026375,120,"2026-05-29T13:13:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332388,1780060455000,"fUSD",-213.717974,9.734e-05,2,"2026-05-29T13:14:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332389,1780060456000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:14:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332390,1780060458000,"fUSD",279.0,0.00028082,120,"2026-05-29T13:14:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332391,1780060483000,"fUSD",-70.69243241,9.734e-05,2,"2026-05-29T13:14:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332392,1780060504000,"fUSD",182.0,0.00027625,120,"2026-05-29T13:15:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332393,1780060533000,"fUSD",-804.10765902,0.00010742,2,"2026-05-29T13:15:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332394,1780060535000,"fUSD",163.0,0.000278,120,"2026-05-29T13:15:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332395,1780060560000,"fUSD",-804.10765902,0.00010742,2,"2026-05-29T13:16:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332396,1780060587000,"fUSD",-87.67702294,0.00010742,2,"2026-05-29T13:16:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332397,1780060639000,"fUSD",-250.0,0.00010744,2,"2026-05-29T13:17:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332400,1780060751000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:19:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332401,1780060804000,"fUSD",183.0,0.00027739,120,"2026-05-29T13:20:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332404,1780060830000,"fUSD",164.0,0.00027899,120,"2026-05-29T13:20:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332406,1780060984000,"fUSD",199.39128111,0.00010506,7,"2026-05-29T13:23:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332407,1780061008000,"fUSD",500.0,0.00025257,120,"2026-05-29T13:23:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332408,1780061009000,"fUSD",500.0,0.0002699,120,"2026-05-29T13:23:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332409,1780061054000,"fUSD",-479.82327798,9.04e-05,2,"2026-05-29T13:24:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332410,1780061080000,"fUSD",-199.66375474,9.04e-05,2,"2026-05-29T13:24:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332412,1780061131000,"fUSD",-335.43209493,9.944e-05,2,"2026-05-29T13:25:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332416,1780061184000,"fUSD",-948.2901472,9.894e-05,2,"2026-05-29T13:26:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332417,1780061185000,"fUSD",1017.529,0.00028,120,"2026-05-29T13:26:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332418,1780061225000,"fUSD",-408.04435708,9.992e-05,2,"2026-05-29T13:27:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332420,1780061262000,"fUSD",-1449.35951592,9.992e-05,2,"2026-05-29T13:27:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332421,1780061370000,"fUSD",-150.0,0.00010018,2,"2026-05-29T13:29:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332422,1780061371000,"fUSD",1000.0,0.00028081,120,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332424,1780061371000,"fUSD",-150.0,0.00010091,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332423,1780061371000,"fUSD",-100.0,0.00010018,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332425,1780061371000,"fUSD",-199.08728449,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332427,1780061371000,"fUSD",-175.91137321,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332426,1780061371000,"fUSD",-443.1513168,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332429,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332428,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332431,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332430,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332433,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332434,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332432,1780061371000,"fUSD",-161.34214865,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332436,1780061371000,"fUSD",-270.50787685,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332435,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332446,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332447,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332445,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332443,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332442,1780061371000,"fUSD",-431.26566619,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332444,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332439,1780061371000,"fUSD",-270.13456795,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332440,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332438,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332448,1780061371000,"fUSD",-69.10764271,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332437,1780061371000,"fUSD",-229.49212315,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332441,1780061371000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332452,1780061374000,"fUSD",-171.72,0.00010263,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332449,1780061374000,"fUSD",-171.72,0.00010096,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332450,1780061374000,"fUSD",-171.72,0.00010151,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332451,1780061374000,"fUSD",-171.72,0.00010207,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332453,1780061374000,"fUSD",-927.79632879,0.0001028,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332455,1780061374000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332456,1780061374000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332457,1780061374000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332458,1780061374000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332459,1780061374000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332454,1780061374000,"fUSD",-430.89235729,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332460,1780061374000,"fUSD",-454.43131392,0.00010287,2,"2026-05-29T13:29:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332470,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332468,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332469,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332467,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332466,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332465,1780061375000,"fUSD",-172.96251576,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332464,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332462,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332461,1780061375000,"fUSD",-45.56868608,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332463,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332472,1780061375000,"fUSD",-281.46879816,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332479,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332474,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332471,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332483,1780061375000,"fUSD",-281.46879816,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332481,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332482,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332480,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332484,1780061375000,"fUSD",-218.53120184,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332478,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332475,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332476,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332473,1780061375000,"fUSD",-218.53120184,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332477,1780061375000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332486,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332485,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332487,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332488,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332489,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332492,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332490,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332491,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332493,1780061376000,"fUSD",-500.0,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332494,1780061376000,"fUSD",-281.46879816,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332500,1780061376000,"fUSD",-1159.50089012,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332497,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332495,1780061376000,"fUSD",-218.53120184,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332509,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332506,1780061376000,"fUSD",-615.22815633,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332503,1780061376000,"fUSD",-870.01426574,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332502,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332501,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332499,1780061376000,"fUSD",-325.74153195,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332498,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332496,1780061376000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332511,1780061377000,"fUSD",-1414.28699953,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332510,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332512,1780061377000,"fUSD",-70.95542254,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332514,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332513,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332516,1780061377000,"fUSD",-473.31731125,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332517,1780061377000,"fUSD",-1011.92511082,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332519,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332518,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332520,1780061377000,"fUSD",-1017.59004504,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332515,1780061377000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332524,1780061378000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332521,1780061378000,"fUSD",-467.65237703,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332522,1780061378000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332523,1780061378000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332528,1780061378000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332526,1780061378000,"fUSD",-1408.62206531,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332527,1780061378000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332529,1780061378000,"fUSD",-620.89309055,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332525,1780061378000,"fUSD",-76.62035676,0.00010287,2,"2026-05-29T13:29:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332537,1780061379000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332531,1780061379000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332530,1780061379000,"fUSD",-864.34933152,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332532,1780061379000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332533,1780061379000,"fUSD",-1165.16582434,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332534,1780061379000,"fUSD",-320.07659773,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332535,1780061379000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332536,1780061379000,"fUSD",-1485.24242207,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332544,1780061379000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332539,1780061379000,"fUSD",-1261.04628601,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332541,1780061379000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332540,1780061379000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332542,1780061379000,"fUSD",-595.89633279,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332543,1780061379000,"fUSD",-975.63235781,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332546,1780061379000,"fUSD",-881.31026099,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332545,1780061379000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332538,1780061379000,"fUSD",-224.19613606,0.00010287,2,"2026-05-29T13:29:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332547,1780061380000,"fUSD",-690.21842961,0.00010287,2,"2026-05-29T13:29:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332548,1780061380000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332550,1780061380000,"fUSD",-1166.72418919,0.00010287,2,"2026-05-29T13:29:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332549,1780061380000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332551,1780061382000,"fUSD",-404.80450141,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332555,1780061382000,"fUSD",-119.39057321,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332552,1780061382000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332553,1780061382000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332554,1780061382000,"fUSD",-1452.13811739,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332556,1780061382000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332559,1780061382000,"fUSD",-166.02335499,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332557,1780061382000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332558,1780061382000,"fUSD",-1571.5286906,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332563,1780061382000,"fUSD",-3444.49466439,0.00010289,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332562,1780061382000,"fUSD",-150.0,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332560,1780061382000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332561,1780061382000,"fUSD",-1405.50533561,0.00010287,2,"2026-05-29T13:29:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332564,1780061383000,"fUSD",-5000.0,0.00010289,2,"2026-05-29T13:29:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332565,1780061384000,"fUSD",-5000.0,0.00010289,2,"2026-05-29T13:29:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332566,1780061385000,"fUSD",-5000.0,0.00010289,2,"2026-05-29T13:29:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332570,1780061386000,"fUSD",-5000.0,0.00010289,2,"2026-05-29T13:29:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332569,1780061386000,"fUSD",-3800.0,0.00010289,2,"2026-05-29T13:29:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332568,1780061386000,"fUSD",-1200.0,0.00010287,2,"2026-05-29T13:29:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332567,1780061386000,"fUSD",-5000.0,0.00010289,2,"2026-05-29T13:29:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332571,1780061387000,"fUSD",-376.56839596,0.00010289,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332573,1780061387000,"fUSD",-300.0,0.00010298,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332572,1780061387000,"fUSD",-300.0,0.00010298,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332574,1780061387000,"fUSD",-1200.0,0.00010298,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332576,1780061387000,"fUSD",-2628.20432155,0.000103,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332577,1780061387000,"fUSD",-5000.0,0.000103,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332575,1780061387000,"fUSD",-195.22728249,0.00010299,2,"2026-05-29T13:29:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332584,1780061388000,"fUSD",-171.72,0.00010543,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332578,1780061388000,"fUSD",-610.94712943,0.000103,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332579,1780061388000,"fUSD",-150.99,0.000103,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332581,1780061388000,"fUSD",-171.72,0.00010375,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332580,1780061388000,"fUSD",-171.72,0.00010319,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332582,1780061388000,"fUSD",-171.72,0.00010431,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332583,1780061388000,"fUSD",-171.72,0.00010487,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332585,1780061388000,"fUSD",-171.72,0.00010599,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332586,1780061388000,"fUSD",-500.0,0.00010627,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332587,1780061388000,"fUSD",-318.06,0.00010627,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332596,1780061388000,"fUSD",-565.53445677,0.00010895,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332591,1780061388000,"fUSD",-171.72,0.00010767,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332590,1780061388000,"fUSD",-171.72,0.00010711,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332589,1780061388000,"fUSD",-171.72,0.00010655,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332592,1780061388000,"fUSD",-215.5484138,0.00010801,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332593,1780061388000,"fUSD",-171.72,0.00010822,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332595,1780061388000,"fUSD",-250.0,0.00010883,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332597,1780061388000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332598,1780061388000,"fUSD",-5000.0,0.000103,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332588,1780061388000,"fUSD",-500.0,0.00010642,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332594,1780061388000,"fUSD",-171.72,0.00010878,2,"2026-05-29T13:29:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332601,1780061390000,"fUSD",-5000.0,0.000103,2,"2026-05-29T13:29:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332599,1780061390000,"fUSD",-4999.99,0.000103,2,"2026-05-29T13:29:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332600,1780061390000,"fUSD",-0.01,0.000103,2,"2026-05-29T13:29:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332605,1780061408000,"fUSD",-1200.0,0.00010287,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332604,1780061408000,"fUSD",-250.0,0.00010018,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332608,1780061408000,"fUSD",-201.91626554,0.00010288,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332609,1780061408000,"fUSD",-2898.08373446,0.000103,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332607,1780061408000,"fUSD",-150.0,0.00010287,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332606,1780061408000,"fUSD",-300.0,0.00010287,2,"2026-05-29T13:30:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332614,1780061410000,"fUSD",-3950.53373446,0.00010895,2,"2026-05-29T13:30:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332613,1780061410000,"fUSD",-1049.46626554,0.00010627,2,"2026-05-29T13:30:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332612,1780061410000,"fUSD",-950.53373446,0.00010627,2,"2026-05-29T13:30:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332611,1780061410000,"fUSD",-299.99,0.000103,2,"2026-05-29T13:30:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332610,1780061410000,"fUSD",-3749.47626554,0.000103,2,"2026-05-29T13:30:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332618,1780061411000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332617,1780061411000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332616,1780061411000,"fUSD",-3599.47462117,0.00010895,2,"2026-05-29T13:30:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332615,1780061411000,"fUSD",-1400.52537883,0.00010287,2,"2026-05-29T13:30:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332621,1780061412000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332619,1780061412000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332622,1780061414000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332623,1780061414000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332624,1780061415000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332625,1780061418000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332626,1780061421000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332627,1780061422000,"fUSD",-5000.0,0.00010895,2,"2026-05-29T13:30:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332628,1780061426000,"fUSD",2000.0,0.000108,3,"2026-05-29T13:30:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332630,1780061427000,"fUSD",-400.0,0.00010895,2,"2026-05-29T13:30:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332629,1780061427000,"fUSD",-2000.0,0.000108,2,"2026-05-29T13:30:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332635,1780061431000,"fUSD",-335.43209493,0.000103,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332637,1780061431000,"fUSD",-48477.0271876,0.00010895,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332647,1780061431000,"fUSD",-4033.89,0.0001115,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332639,1780061431000,"fUSD",-166.44,0.00010946,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332640,1780061431000,"fUSD",-150.0,0.00010959,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332641,1780061431000,"fUSD",-171.72,0.0001099,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332636,1780061431000,"fUSD",-19664.55790507,0.000103,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332645,1780061431000,"fUSD",-1365.51,0.00011077,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332642,1780061431000,"fUSD",-250.0,0.00010992,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332643,1780061431000,"fUSD",-250.0,0.00010992,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332644,1780061431000,"fUSD",-171.72,0.00011046,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332646,1780061431000,"fUSD",-171.72,0.00011102,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332648,1780061431000,"fUSD",-171.72,0.00011158,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332650,1780061431000,"fUSD",-255.0,0.00011305,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332649,1780061431000,"fUSD",-500.0,0.00011193,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332638,1780061431000,"fUSD",-171.72,0.00010934,2,"2026-05-29T13:30:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332656,1780061432000,"fUSD",-2000.0,0.00011709,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332661,1780061432000,"fUSD",-167.05,0.0001195,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332653,1780061432000,"fUSD",-8465.0,0.00011404,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332663,1780061432000,"fUSD",-2000.0,0.00011955,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332651,1780061432000,"fUSD",-200.0,0.00011307,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332652,1780061432000,"fUSD",-1680.0,0.00011316,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332654,1780061432000,"fUSD",-166.44,0.00011548,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332665,1780061432000,"fUSD",-166.44,0.0001215,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332666,1780061432000,"fUSD",-6545.86279996,0.00012286,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332659,1780061432000,"fUSD",-26653.9519,0.00011878,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332655,1780061432000,"fUSD",-3090.0,0.00011568,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332668,1780061432000,"fUSD",-433.0,0.00012427,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332667,1780061432000,"fUSD",-1243.19,0.00012329,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332671,1780061432000,"fUSD",-438.12,0.00012507,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332669,1780061432000,"fUSD",-2351.0,0.00012447,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332670,1780061432000,"fUSD",-2977.6383708,0.00012507,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332657,1780061432000,"fUSD",-6545.86279998,0.0001185,2,"2026-05-29T13:30:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332685,1780061437000,"fUSD",-2200.0,0.000126,4,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332682,1780061437000,"fUSD",-5000.0,0.00012507,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332679,1780061437000,"fUSD",-9999.99,0.000103,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332686,1780061437000,"fUSD",-400.0,0.000126,4,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332687,1780061437000,"fUSD",-706.40305457,0.00012606,3,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332683,1780061437000,"fUSD",-2500.0,0.00012507,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332684,1780061437000,"fUSD",-6349.52,0.00012513,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332681,1780061437000,"fUSD",-1380.98990592,0.00012507,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332688,1780061437000,"fUSD",-500.0,0.00012606,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332680,1780061437000,"fUSD",-11493.82669908,0.00012507,2,"2026-05-29T13:30:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332744,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332718,1780061438000,"fUSD",-11493.82669908,0.00013305,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332717,1780061438000,"fUSD",-6117.08347444,0.00013305,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332719,1780061438000,"fUSD",-150.0,0.00013317,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332723,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332722,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332721,1780061438000,"fUSD",-1494.03,0.00013358,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332731,1780061438000,"fUSD",-11493.82669908,0.00013571,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332730,1780061438000,"fUSD",-6117.08347444,0.00013571,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332729,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332728,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332726,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332732,1780061438000,"fUSD",-150.0,0.00013576,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332734,1780061438000,"fUSD",-736.0,0.00013651,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332733,1780061438000,"fUSD",-6545.86279996,0.00013593,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332736,1780061438000,"fUSD",-150.0,0.00013664,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332740,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332727,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332738,1780061438000,"fUSD",-3292.0,0.00013692,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332742,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332755,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332757,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332762,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332759,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332761,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332751,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332753,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332752,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332720,1780061438000,"fUSD",-1000.0,0.00013358,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332725,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332724,1780061438000,"fUSD",-150.0,0.00013488,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332746,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332690,1780061438000,"fUSD",-445.5295,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332689,1780061438000,"fUSD",-2000.0,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332691,1780061438000,"fUSD",-22219.25759998,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332693,1780061438000,"fUSD",-804.10765902,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332694,1780061438000,"fUSD",-808.27328049,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332692,1780061438000,"fUSD",-554.16325965,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332696,1780061438000,"fUSD",-1893.36669256,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332697,1780061438000,"fUSD",-1472292.365637,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332695,1780061438000,"fUSD",-1428.4658713,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332698,1780061438000,"fUSD",-33230.1787,0.00012607,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332699,1780061438000,"fUSD",-4500.0,0.000127,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332701,1780061438000,"fUSD",-202.69591255,0.00012706,3,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332716,1780061438000,"fUSD",-2000.0,0.00013284,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332712,1780061438000,"fUSD",-1600.0,0.000129,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332711,1780061438000,"fUSD",-9000.0,0.000129,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332702,1780061438000,"fUSD",-1358.54243293,0.00012706,3,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332705,1780061438000,"fUSD",-166.44,0.00012752,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332703,1780061438000,"fUSD",-681715.1553945,0.00012707,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332706,1780061438000,"fUSD",-209.09056759,0.00012765,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332707,1780061438000,"fUSD",-6117.08347444,0.00012773,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332710,1780061438000,"fUSD",-1200.0,0.000128,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332708,1780061438000,"fUSD",-11493.82669908,0.00012773,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332704,1780061438000,"fUSD",-6545.86279996,0.00012721,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332709,1780061438000,"fUSD",-6700.0,0.000128,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332714,1780061438000,"fUSD",-11493.82669908,0.00013039,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332713,1780061438000,"fUSD",-6117.08347444,0.00013039,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332715,1780061438000,"fUSD",-6545.86279996,0.00013157,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332700,1780061438000,"fUSD",-800.0,0.000127,4,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332754,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332786,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332749,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332835,1780061438000,"fUSD",-150.0,0.00014105,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332831,1780061438000,"fUSD",-6117.08347444,0.00014102,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332817,1780061438000,"fUSD",-166.66,0.00013973,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332833,1780061438000,"fUSD",-11493.82669908,0.00014102,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332815,1780061438000,"fUSD",-150.0,0.00013928,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332821,1780061438000,"fUSD",-265.75961111,0.00014,30,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332837,1780061438000,"fUSD",-166.66,0.0001411,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332839,1780061438000,"fUSD",-150.0,0.00014193,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332849,1780061438000,"fUSD",-293.71228,0.00014341,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332841,1780061438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332845,1780061438000,"fUSD",-166.66,0.00014247,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332851,1780061438000,"fUSD",-207.696544,0.00014341,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332847,1780061438000,"fUSD",-150.0,0.00014281,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332843,1780061438000,"fUSD",-150.0,0.00014237,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332748,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332859,1780061438000,"fUSD",-150.0,0.00014369,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332855,1780061438000,"fUSD",-6117.08347444,0.00014368,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332853,1780061438000,"fUSD",-1910.948038,0.00014341,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332861,1780061438000,"fUSD",-166.66,0.00014384,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332865,1780061438000,"fUSD",-6545.86279996,0.00014464,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332867,1780061438000,"fUSD",-11300.0,0.000145,5,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332869,1780061438000,"fUSD",-2000.0,0.000145,5,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332863,1780061438000,"fUSD",-150.0,0.00014457,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332871,1780061438000,"fUSD",-150.0,0.00014546,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332873,1780061438000,"fUSD",-2200.0,0.000146,5,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332875,1780061438000,"fUSD",-400.0,0.000146,5,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332878,1780061438000,"fUSD",-150.0,0.00014612,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332823,1780061438000,"fUSD",-250.0,0.00014,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332819,1780061438000,"fUSD",-287.82533043,0.00013989,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332857,1780061438000,"fUSD",-11493.82669908,0.00014368,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332829,1780061438000,"fUSD",-349.99,0.00014052,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332825,1780061438000,"fUSD",-150.0,0.00014017,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332750,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332763,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332764,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332767,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332770,1780061438000,"fUSD",-585.9151148,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332768,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332772,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332774,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332776,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332780,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332782,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332778,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332790,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332784,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332798,1780061438000,"fUSD",-1088.59,0.000137,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332813,1780061438000,"fUSD",-150.0,0.00013862,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332792,1780061438000,"fUSD",-1421.99,0.00013699,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332827,1780061438000,"fUSD",-6545.86279996,0.00014029,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332810,1780061438000,"fUSD",-150.0,0.0001384,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332806,1780061438000,"fUSD",-6117.08347444,0.00013836,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332800,1780061438000,"fUSD",-1380.98990592,0.00013704,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332812,1780061438000,"fUSD",-150.0,0.00013862,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332804,1780061438000,"fUSD",-166.66,0.00013836,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332788,1780061438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332794,1780061438000,"fUSD",-200.0,0.00013699,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332796,1780061438000,"fUSD",-166.66,0.00013699,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332808,1780061438000,"fUSD",-11493.82669908,0.00013836,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332802,1780061438000,"fUSD",-150.0,0.00013752,2,"2026-05-29T13:30:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332919,1780061439000,"fUSD",-181.7845848,0.000148,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332931,1780061439000,"fUSD",-181.7845848,0.0001485,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332913,1780061439000,"fUSD",-153.0,0.0001476,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332922,1780061439000,"fUSD",-2200.0,0.000148,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332928,1780061439000,"fUSD",-150.0,0.0001481,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332924,1780061439000,"fUSD",-400.0,0.000148,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332929,1780061439000,"fUSD",-25000.0,0.00014847,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332954,1780061439000,"fUSD",-22142.45254127,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332935,1780061439000,"fUSD",-25000.0,0.00014865,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332938,1780061439000,"fUSD",-25000.0,0.00014874,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332934,1780061439000,"fUSD",-25000.0,0.00014856,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332940,1780061439000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332951,1780061439000,"fUSD",-25000.0,0.000149,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332915,1780061439000,"fUSD",-2000.0,0.0001477,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332926,1780061439000,"fUSD",-1730.39,0.00014801,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332917,1780061439000,"fUSD",-977.86,0.0001477,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332881,1780061439000,"fUSD",-2000.0,0.00014612,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332909,1780061439000,"fUSD",-972.18,0.00014733,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332880,1780061439000,"fUSD",-150.0,0.00014612,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332883,1780061439000,"fUSD",-500.0,0.00014633,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332885,1780061439000,"fUSD",-150.0,0.00014634,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332888,1780061439000,"fUSD",-6117.08347444,0.00014634,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332890,1780061439000,"fUSD",-11493.82669908,0.00014634,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332897,1780061439000,"fUSD",-2000.0,0.00014677,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332911,1780061439000,"fUSD",-1545.0,0.0001476,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332908,1780061439000,"fUSD",-150.0,0.00014722,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332892,1780061439000,"fUSD",-2000.0,0.00014652,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332902,1780061439000,"fUSD",-1146.85,0.00014677,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332894,1780061439000,"fUSD",-333.24,0.00014652,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332900,1780061439000,"fUSD",-2000.0,0.00014677,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332904,1780061439000,"fUSD",-2200.0,0.000147,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332905,1780061439000,"fUSD",-400.0,0.000147,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332896,1780061439000,"fUSD",-2000.0,0.00014677,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332956,1780061439000,"fUSD",-6545.86279996,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332947,1780061439000,"fUSD",-6117.08347444,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332942,1780061439000,"fUSD",-1730.39,0.00014883,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333014,1780061439000,"fUSD",-322.79623592,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333026,1780061439000,"fUSD",-2480.69075194,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333011,1780061439000,"fUSD",-305.153193,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332993,1780061439000,"fUSD",-222.44433604,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332995,1780061439000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332999,1780061439000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333006,1780061439000,"fUSD",-808.43,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333008,1780061439000,"fUSD",-5622531.06104804,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333004,1780061439000,"fUSD",-13446866.96270884,0.00015,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333002,1780061439000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333001,1780061439000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332991,1780061439000,"fUSD",-164.65220892,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332989,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332985,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332983,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332997,1780061439000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332971,1780061439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332975,1780061439000,"fUSD",-168.26165718,0.00014986,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332944,1780061439000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332945,1780061439000,"fUSD",-150.0,0.00014898,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332963,1780061439000,"fUSD",-400.0,0.000149,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332960,1780061439000,"fUSD",-181.7845848,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332962,1780061439000,"fUSD",-1380.98990592,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332949,1780061439000,"fUSD",-2200.0,0.000149,5,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332958,1780061439000,"fUSD",-11493.82669908,0.000149,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332967,1780061439000,"fUSD",-150.0,0.00014985,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332981,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332965,1780061439000,"fUSD",-1730.39,0.00014965,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332977,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332979,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332969,1780061439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332973,1780061439000,"fUSD",-150.0,0.00014986,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423332987,1780061439000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:30:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333225,1780061443000,"fUSD",-38.82415224,0.00015,2,"2026-05-29T13:30:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333226,1780061443000,"fUSD",-587.84337113,0.00015,2,"2026-05-29T13:30:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333224,1780061443000,"fUSD",-184.07398737,0.0001499,2,"2026-05-29T13:30:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333222,1780061443000,"fUSD",-184.07398737,0.00012597,2,"2026-05-29T13:30:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333223,1780061443000,"fUSD",-184.07398737,0.0001499,2,"2026-05-29T13:30:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333235,1780061444000,"fUSD",-133732.11015312,0.00015,2,"2026-05-29T13:30:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333236,1780061444000,"fUSD",-1346.23341782,0.00015,2,"2026-05-29T13:30:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333240,1780061445000,"fUSD",-6119.76843726,0.00015,2,"2026-05-29T13:30:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333239,1780061445000,"fUSD",-19228.42156274,0.00010795,2,"2026-05-29T13:30:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333238,1780061445000,"fUSD",-2995.65613726,0.00010795,2,"2026-05-29T13:30:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333244,1780061446000,"fUSD",-1344.56867385,0.00014898,2,"2026-05-29T13:30:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333242,1780061446000,"fUSD",-729.8,0.00014898,2,"2026-05-29T13:30:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333241,1780061446000,"fUSD",-2696.68867472,0.00014898,2,"2026-05-29T13:30:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333247,1780061461000,"fUSD",300.0,0.00010287,2,"2026-05-29T13:31:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333249,1780061580000,"fUSD",2664.13329245,0.00028082,120,"2026-05-29T13:33:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333250,1780061608000,"fUSD",500.0,0.00027018,120,"2026-05-29T13:33:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333251,1780061635000,"fUSD",700.0,0.00028082,120,"2026-05-29T13:33:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333254,1780061700000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:35:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333255,1780062016000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:40:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333256,1780062074000,"fUSD",-113.88237948,0.00010693,2,"2026-05-29T13:41:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333257,1780062075000,"fUSD",1020.529,0.00028,120,"2026-05-29T13:41:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333258,1780062099000,"fUSD",-93.05881026,0.00010693,2,"2026-05-29T13:41:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333259,1780062152000,"fUSD",-250.0,0.00010694,2,"2026-05-29T13:42:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333260,1780062206000,"fUSD",-404.1171,0.00010695,2,"2026-05-29T13:43:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333261,1780062260000,"fUSD",-250.0,0.00010737,2,"2026-05-29T13:44:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333262,1780062277000,"fUSD",200.0,0.00028082,120,"2026-05-29T13:44:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333263,1780062313000,"fUSD",-2570.29411869,0.00010779,2,"2026-05-29T13:45:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333265,1780062338000,"fUSD",-121.15115202,0.00010779,2,"2026-05-29T13:45:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333266,1780062391000,"fUSD",-215.5484138,0.00010779,2,"2026-05-29T13:46:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333267,1780062445000,"fUSD",-500.0,0.00010784,2,"2026-05-29T13:47:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333269,1780062447000,"fUSD",-62.91478121,0.00010784,2,"2026-05-29T13:47:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333268,1780062447000,"fUSD",-500.0,0.00010784,2,"2026-05-29T13:47:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333270,1780062482000,"fUSD",300.0,0.00010783,2,"2026-05-29T13:48:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333271,1780062484000,"fUSD",150.0,0.00010783,2,"2026-05-29T13:48:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333274,1780062541000,"fUSD",1000.0,0.00028081,120,"2026-05-29T13:49:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333275,1780062548000,"fUSD",500.0,0.00010679,2,"2026-05-29T13:49:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333276,1780062586000,"fUSD",906.54076736,0.00010784,2,"2026-05-29T13:49:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333320,1780062632000,"fUSD",-3702.0,0.00011212,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333317,1780062632000,"fUSD",-441.06,0.00011156,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333318,1780062632000,"fUSD",-549.0,0.00011157,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333314,1780062632000,"fUSD",-500.0,0.00011052,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333309,1780062632000,"fUSD",-441.06,0.00011036,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333315,1780062632000,"fUSD",-441.06,0.00011096,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333313,1780062632000,"fUSD",-2489.58,0.00011052,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333332,1780062632000,"fUSD",-5848.51784636,0.00011229,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333316,1780062632000,"fUSD",-2997.17,0.000111,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333328,1780062632000,"fUSD",-4284.0,0.00011229,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333322,1780062632000,"fUSD",-441.06,0.00011216,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333326,1780062632000,"fUSD",-240.0,0.00011229,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333324,1780062632000,"fUSD",-216.91,0.00011217,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333310,1780062632000,"fUSD",-2919.98,0.00011045,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333335,1780062632000,"fUSD",-9161.0,0.00011264,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333333,1780062632000,"fUSD",-161.0,0.00011244,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333340,1780062632000,"fUSD",-341.0,0.00011277,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333338,1780062632000,"fUSD",-441.06,0.00011276,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333342,1780062632000,"fUSD",-1125.0,0.00011281,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333352,1780062632000,"fUSD",-2000.0,0.0001144,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333354,1780062632000,"fUSD",-320.0,0.0001144,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333330,1780062632000,"fUSD",-172.0,0.00011229,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333306,1780062632000,"fUSD",-441.06,0.00010976,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333303,1780062632000,"fUSD",-209.09056759,0.00010863,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333308,1780062632000,"fUSD",-289.63,0.00011026,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333356,1780062632000,"fUSD",-441.06,0.00011457,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333286,1780062632000,"fUSD",-1533.58,0.00010644,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333287,1780062632000,"fUSD",-7159.96448252,0.000107,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333288,1780062632000,"fUSD",-293.45923264,0.00010784,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333291,1780062632000,"fUSD",-1200.0,0.00010784,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333289,1780062632000,"fUSD",-300.0,0.00010784,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333290,1780062632000,"fUSD",-300.0,0.00010784,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333292,1780062632000,"fUSD",-49580.54410358,0.00010785,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333293,1780062632000,"fUSD",-188.76553908,0.00010785,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333296,1780062632000,"fUSD",-2000.0,0.00010795,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333294,1780062632000,"fUSD",-256.53949687,0.00010787,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333295,1780062632000,"fUSD",-1000.0,0.00010788,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333298,1780062632000,"fUSD",-7561.61,0.00010795,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333297,1780062632000,"fUSD",-299.99,0.00010795,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333301,1780062632000,"fUSD",-150.99,0.00010821,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333299,1780062632000,"fUSD",-2774.15,0.00010821,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333302,1780062632000,"fUSD",-441.06,0.00010855,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333300,1780062632000,"fUSD",-9999.99,0.00010821,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333304,1780062632000,"fUSD",-160.0,0.00010863,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333307,1780062632000,"fUSD",-1000.0,0.00010981,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333311,1780062632000,"fUSD",-1852.42,0.00011052,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333305,1780062632000,"fUSD",-441.06,0.00010916,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333344,1780062632000,"fUSD",-379.0,0.00011299,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333372,1780062632000,"fUSD",-441.06,0.00011697,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333346,1780062632000,"fUSD",-2489.58,0.00011328,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333392,1780062632000,"fUSD",-28344.25019535,0.00011898,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333395,1780062632000,"fUSD",-441.06,0.00011998,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333394,1780062632000,"fUSD",-6812.123,0.00011983,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333397,1780062632000,"fUSD",-500.0,0.00012065,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333399,1780062632000,"fUSD",-28344.25019534,0.00012232,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333396,1780062632000,"fUSD",-500.0,0.00012035,3,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333398,1780062632000,"fUSD",-2489.58,0.00012157,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333400,1780062632000,"fUSD",-216.96092593,0.00012329,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333403,1780062632000,"fUSD",-180.90358689,0.00012337,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333401,1780062632000,"fUSD",-373.69690096,0.00012331,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333393,1780062632000,"fUSD",-441.06,0.00011938,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333404,1780062632000,"fUSD",-503.91201384,0.00012339,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333405,1780062632000,"fUSD",-186.38551376,0.00012343,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333407,1780062632000,"fUSD",-3845.42,0.00012413,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333408,1780062632000,"fUSD",-28344.25019534,0.00012565,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333409,1780062632000,"fUSD",-500.0,0.00012606,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333414,1780062632000,"fUSD",-500.0,0.00012606,7,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333412,1780062632000,"fUSD",-500.0,0.00012606,5,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333410,1780062632000,"fUSD",-500.0,0.00012606,3,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333411,1780062632000,"fUSD",-500.0,0.00012606,4,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333413,1780062632000,"fUSD",-500.0,0.00012606,6,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333348,1780062632000,"fUSD",-441.06,0.00011337,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333406,1780062632000,"fUSD",-333.91,0.00012355,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333389,1780062632000,"fUSD",-1680.0,0.00011863,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333402,1780062632000,"fUSD",-364.88540237,0.00012337,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333388,1780062632000,"fUSD",-250.0,0.00011863,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333390,1780062632000,"fUSD",-441.06,0.00011878,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333358,1780062632000,"fUSD",-441.06,0.00011517,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333362,1780062632000,"fUSD",-150.0,0.00011566,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333360,1780062632000,"fUSD",-500.0,0.00011517,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333364,1780062632000,"fUSD",-441.06,0.00011577,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333366,1780062632000,"fUSD",-150.0,0.00011588,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333377,1780062632000,"fUSD",-4630.82,0.00011759,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333371,1780062632000,"fUSD",-441.06,0.00011637,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333379,1780062632000,"fUSD",-500.0,0.00011791,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333369,1780062632000,"fUSD",-2489.58,0.00011604,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333375,1780062632000,"fUSD",-441.06,0.00011758,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333350,1780062632000,"fUSD",-441.06,0.00011397,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333391,1780062632000,"fUSD",-2489.58,0.00011881,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333381,1780062632000,"fUSD",-255.0,0.00011819,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333380,1780062632000,"fUSD",-441.06,0.00011818,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333382,1780062632000,"fUSD",-1067.0,0.00011853,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333383,1780062632000,"fUSD",-420.0,0.00011853,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333385,1780062632000,"fUSD",-250.0,0.00011857,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333384,1780062632000,"fUSD",-287.0,0.00011853,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333387,1780062632000,"fUSD",-250.0,0.00011857,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333386,1780062632000,"fUSD",-325.79234877,0.00011857,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333374,1780062632000,"fUSD",-214.03806367,0.00011735,2,"2026-05-29T13:50:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333451,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333450,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333447,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333448,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333441,1780062633000,"fUSD",-47041.8332,0.00013325,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333443,1780062633000,"fUSD",-154.76,0.00013389,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333445,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333449,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333444,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333446,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333452,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333457,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333454,1780062633000,"fUSD",-156.37780315,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333455,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333456,1780062633000,"fUSD",-624.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333460,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333458,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333459,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333462,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333461,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333464,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333465,1780062633000,"fUSD",-179.0216437,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333453,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333442,1780062633000,"fUSD",-7047.06542725,0.00013325,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333415,1780062633000,"fUSD",-500.0,0.00012606,8,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333438,1780062633000,"fUSD",-2000.0,0.00013176,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333463,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333417,1780062633000,"fUSD",-278.59,0.00012641,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333416,1780062633000,"fUSD",-200.0,0.00012609,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333418,1780062633000,"fUSD",-500.0,0.00012706,9,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333420,1780062633000,"fUSD",-500.0,0.00012706,11,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333419,1780062633000,"fUSD",-500.0,0.00012706,10,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333421,1780062633000,"fUSD",-2000.0,0.0001287,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333425,1780062633000,"fUSD",-394.45,0.00012921,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333426,1780062633000,"fUSD",-433.0,0.00012951,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333424,1780062633000,"fUSD",-2293.8264,0.00012899,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333423,1780062633000,"fUSD",-28344.25019534,0.00012899,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333428,1780062633000,"fUSD",-2000.0,0.00012999,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333427,1780062633000,"fUSD",-1229.71,0.00012996,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333429,1780062633000,"fUSD",-2000.0,0.00012999,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333431,1780062633000,"fUSD",-2000.0,0.00012999,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333430,1780062633000,"fUSD",-2000.0,0.00012999,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333432,1780062633000,"fUSD",-198.07,0.00012999,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333437,1780062633000,"fUSD",-512.38,0.00013174,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333433,1780062633000,"fUSD",-587.0,0.00013028,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333434,1780062633000,"fUSD",-2351.0,0.00013049,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333436,1780062633000,"fUSD",-2412.356862,0.00013157,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333435,1780062633000,"fUSD",-262.97,0.00013102,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333439,1780062633000,"fUSD",-1415.86,0.00013176,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333440,1780062633000,"fUSD",-28344.25019534,0.00013232,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333466,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333422,1780062633000,"fUSD",-320.0,0.0001287,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333470,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333501,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333497,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333498,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333500,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333495,1780062633000,"fUSD",-794.09860527,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333503,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333504,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333502,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333505,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333508,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333509,1780062633000,"fUSD",-207.06787103,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333510,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333507,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333511,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333512,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333519,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333514,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333513,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333516,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333517,1780062633000,"fUSD",-154.33010067,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333515,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333518,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333468,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333499,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333496,1780062633000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333506,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333492,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333467,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333494,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333469,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333472,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333471,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333473,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333475,1780062633000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333477,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333476,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333474,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333478,1780062633000,"fUSD",-258.03979203,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333480,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333479,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333481,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333493,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333482,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333491,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333490,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333486,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333488,1780062633000,"fUSD",-408.83298222,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333489,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333485,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333484,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333483,1780062633000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333487,1780062633000,"fUSD",-784.0,0.00013425,2,"2026-05-29T13:50:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333558,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333552,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333549,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333554,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333548,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333550,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333553,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333555,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333557,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333556,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333560,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333577,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333563,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333566,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333559,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333561,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333564,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333565,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333567,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333568,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333569,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333571,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333551,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333562,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333547,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333520,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333546,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333570,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333521,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333522,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333524,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333525,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333527,1780062634000,"fUSD",-749.24300722,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333528,1780062634000,"fUSD",-168.97898012,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333529,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333532,1780062634000,"fUSD",-504.28519439,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333526,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333530,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333545,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333531,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333533,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333535,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333537,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333536,1780062634000,"fUSD",-196.26755632,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333539,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333544,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333541,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333540,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333542,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333538,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333543,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333534,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333573,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333523,1780062634000,"fUSD",-738.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333576,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333609,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333606,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333602,1780062634000,"fUSD",-392.09004338,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333605,1780062634000,"fUSD",-687.9051425,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333608,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333607,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333611,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333610,1780062634000,"fUSD",-211.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333612,1780062634000,"fUSD",-2448.617092,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333614,1780062634000,"fUSD",-22121.56680132,0.00013473,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333616,1780062634000,"fUSD",-22121.56680125,0.00013632,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333604,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333613,1780062634000,"fUSD",-1485.14,0.00013451,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333615,1780062634000,"fUSD",-28344.25019534,0.00013566,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333618,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333619,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333621,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333622,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333624,1780062634000,"fUSD",-639.18,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333626,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333625,1780062634000,"fUSD",-249.66568301,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333623,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333627,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333574,1780062634000,"fUSD",-293.1532518,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333617,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333603,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333620,1780062634000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333601,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333572,1780062634000,"fUSD",-150.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333600,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333575,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333578,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333579,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333582,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333581,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333583,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333584,1780062634000,"fUSD",-294.77040755,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333585,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333586,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333587,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333580,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333590,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333597,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333588,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333598,1780062634000,"fUSD",-667.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333599,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333596,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333595,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333592,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333593,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333591,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333589,1780062634000,"fUSD",-500.0,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333594,1780062634000,"fUSD",-457.02026051,0.00013425,2,"2026-05-29T13:50:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333649,1780062635000,"fUSD",-22121.56680125,0.00014107,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333648,1780062635000,"fUSD",-1280.0,0.0001408,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333647,1780062635000,"fUSD",-38999.430705,0.0001399,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333652,1780062635000,"fUSD",-150.0,0.00014141,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333651,1780062635000,"fUSD",-150.0,0.00014141,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333654,1780062635000,"fUSD",-216.96092593,0.00014178,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333655,1780062635000,"fUSD",-364.88540237,0.00014187,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333658,1780062635000,"fUSD",-166.66,0.00014247,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333660,1780062635000,"fUSD",-2000.0,0.000143,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333659,1780062635000,"fUSD",-22121.56680125,0.00014266,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333656,1780062635000,"fUSD",-180.90358689,0.00014187,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333657,1780062635000,"fUSD",-736.0,0.00014202,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333662,1780062635000,"fUSD",-823.0,0.0001432,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333650,1780062635000,"fUSD",-166.66,0.0001411,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333663,1780062635000,"fUSD",-3292.0,0.00014354,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333661,1780062635000,"fUSD",-320.0,0.000143,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333644,1780062635000,"fUSD",-22121.56680125,0.00013949,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333637,1780062635000,"fUSD",-500.0,0.00013699,10,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333645,1780062635000,"fUSD",-166.66,0.00013973,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333665,1780062635000,"fUSD",-302.0,0.0001442,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333628,1780062635000,"fUSD",-507.98,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333630,1780062635000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333629,1780062635000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333632,1780062635000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333631,1780062635000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333634,1780062635000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333646,1780062635000,"fUSD",-18396.19696003,0.0001399,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333633,1780062635000,"fUSD",-500.0,0.00013698,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333639,1780062635000,"fUSD",-500.0,0.00013699,10,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333638,1780062635000,"fUSD",-500.0,0.00013699,10,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333636,1780062635000,"fUSD",-166.66,0.00013699,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333641,1780062635000,"fUSD",-185.20326433,0.00013699,10,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333640,1780062635000,"fUSD",-500.0,0.00013699,10,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333643,1780062635000,"fUSD",-166.66,0.00013836,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333642,1780062635000,"fUSD",-22121.56680125,0.0001379,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333635,1780062635000,"fUSD",-200.0,0.00013699,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333666,1780062635000,"fUSD",-22121.56680125,0.00014424,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333653,1780062635000,"fUSD",-244.34088694,0.00014141,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333671,1780062635000,"fUSD",-2948.71363965,0.00014583,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333687,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333690,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333689,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333694,1780062635000,"fUSD",-607.74,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333692,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333693,1780062635000,"fUSD",-607.74,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333696,1780062635000,"fUSD",-1032.77,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333686,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333695,1780062635000,"fUSD",-607.74,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333698,1780062635000,"fUSD",-1032.77,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333699,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333702,1780062635000,"fUSD",-116653.49442848,0.00014687,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333701,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333700,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333703,1780062635000,"fUSD",-14637.6,0.00014687,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333664,1780062635000,"fUSD",-166.66,0.00014384,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333697,1780062635000,"fUSD",-1032.77,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333688,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333691,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333684,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333669,1780062635000,"fUSD",-500.0,0.00014549,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333667,1780062635000,"fUSD",-150.31217314,0.00014429,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333670,1780062635000,"fUSD",-155.18893265,0.00014574,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333672,1780062635000,"fUSD",-19172.8531616,0.00014583,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333668,1780062635000,"fUSD",-3500.0,0.000145,5,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333685,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333674,1780062635000,"fUSD",-2995.6562,0.00014587,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333677,1780062635000,"fUSD",-7100.0,0.000146,5,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333673,1780062635000,"fUSD",-566.33999559,0.00014586,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333676,1780062635000,"fUSD",-154.0,0.00014591,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333679,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333678,1780062635000,"fUSD",-1124.09990662,0.0001465,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333680,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333681,1780062635000,"fUSD",-224.58,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333683,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333682,1780062635000,"fUSD",-500.0,0.00014686,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333675,1780062635000,"fUSD",-5000.0,0.00014587,2,"2026-05-29T13:50:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333714,1780062638000,"fUSD",-44184.6563085,0.00014687,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333710,1780062638000,"fUSD",1000.0,0.00027397,120,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333711,1780062638000,"fUSD",-28344.25019534,0.00013899,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333712,1780062638000,"fUSD",-406000.78395012,0.00014687,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333715,1780062638000,"fUSD",-1412.23292087,0.00014697,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333713,1780062638000,"fUSD",-162.5701798,0.00014687,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333716,1780062638000,"fUSD",-10700.0,0.000147,5,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333722,1780062638000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333717,1780062638000,"fUSD",-5519.0,0.00014712,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333718,1780062638000,"fUSD",-22121.56680125,0.00014741,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333720,1780062638000,"fUSD",-151.0,0.00014747,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333719,1780062638000,"fUSD",-151.0,0.00014747,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333723,1780062638000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333721,1780062638000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333724,1780062638000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333767,1780062639000,"fUSD",-22121.56680125,0.000149,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333765,1780062639000,"fUSD",-1094.0377033,0.000149,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333763,1780062639000,"fUSD",-255159.50393723,0.00014898,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333760,1780062639000,"fUSD",-500.0,0.00014897,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333762,1780062639000,"fUSD",-1032.77,0.00014897,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333761,1780062639000,"fUSD",-607.74,0.00014897,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333766,1780062639000,"fUSD",-17900.0,0.000149,5,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333769,1780062639000,"fUSD",-150.0,0.00014985,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333768,1780062639000,"fUSD",-1533.58,0.00014902,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333759,1780062639000,"fUSD",-39710.35108486,0.0001485,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333757,1780062639000,"fUSD",-979.73,0.000148,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333758,1780062639000,"fUSD",-14300.0,0.000148,5,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333764,1780062639000,"fUSD",-10887.2002232,0.00014898,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333773,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333772,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333774,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333777,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333775,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333778,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333781,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333771,1780062639000,"fUSD",-151.0,0.00014997,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333780,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333776,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333779,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333782,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333783,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333756,1780062639000,"fUSD",-2000.0,0.000148,5,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333770,1780062639000,"fUSD",-171.734091,0.00014997,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333753,1780062639000,"fUSD",-1500000.0,0.0001475,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333725,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333754,1780062639000,"fUSD",-905.61814381,0.00014798,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333789,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333732,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333726,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333733,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333729,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333727,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333728,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333730,1780062639000,"fUSD",-379.10073076,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333734,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333735,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333739,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333743,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333740,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333737,1780062639000,"fUSD",-406.0981632,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333738,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333736,1780062639000,"fUSD",-500.0,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333741,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333745,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333742,1780062639000,"fUSD",-607.74,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333744,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333746,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333747,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333748,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333750,1780062639000,"fUSD",-288.28618426,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333749,1780062639000,"fUSD",-1032.77,0.00014749,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333752,1780062639000,"fUSD",-342.8694,0.0001475,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333751,1780062639000,"fUSD",-214.08440953,0.0001475,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333755,1780062639000,"fUSD",-22207.83321407,0.00014798,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333786,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333823,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333785,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333819,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333821,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333831,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333820,1780062639000,"fUSD",-607.8951148,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333824,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333822,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333829,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333825,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333843,1780062639000,"fUSD",-428.41384639,0.00015,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333828,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333827,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333826,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333830,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333832,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333835,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333837,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333834,1780062639000,"fUSD",-1032.81433604,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333836,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333842,1780062639000,"fUSD",-2476986.51937702,0.00015,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333833,1780062639000,"fUSD",-1032.77,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333838,1780062639000,"fUSD",-427.36695461,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333839,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333840,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333841,1780062639000,"fUSD",-300.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333844,1780062639000,"fUSD",-1643.51913838,0.00015,30,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333847,1780062639000,"fUSD",-924.46406754,0.00015,7,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333790,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333817,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333818,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333845,1780062639000,"fUSD",-539.35831429,0.00015,30,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333812,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333815,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333791,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333787,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333784,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333793,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333792,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333794,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333806,1780062639000,"fUSD",-164.65220892,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333804,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333807,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333805,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333795,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333796,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333788,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333803,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333813,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333809,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333816,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333811,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333798,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333810,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333814,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333800,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333801,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333802,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333797,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333799,1780062639000,"fUSD",-500.0,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333808,1780062639000,"fUSD",-607.74,0.00014999,2,"2026-05-29T13:50:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333889,1780062640000,"fUSD",-1545.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333884,1780062640000,"fUSD",-1043.45278188,0.000161,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333880,1780062640000,"fUSD",-300.0,0.00016,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333887,1780062640000,"fUSD",-1545.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333879,1780062640000,"fUSD",-151.0,0.00016,4,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333881,1780062640000,"fUSD",-1545.0,0.00016008,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333886,1780062640000,"fUSD",-1730.39,0.00016113,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333885,1780062640000,"fUSD",-979.73,0.000161,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333882,1780062640000,"fUSD",-153.0,0.00016008,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333878,1780062640000,"fUSD",-1730.39,0.00015949,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333883,1780062640000,"fUSD",-1730.39,0.00016031,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333888,1780062640000,"fUSD",-1545.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333895,1780062640000,"fUSD",-300.0,0.00016179,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333890,1780062640000,"fUSD",-153.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333892,1780062640000,"fUSD",-153.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333893,1780062640000,"fUSD",-300.0,0.00016179,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333896,1780062640000,"fUSD",-1730.39,0.00016195,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333898,1780062640000,"fUSD",-178.0,0.0001622,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333899,1780062640000,"fUSD",-287.26620549,0.00016238,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333894,1780062640000,"fUSD",-300.0,0.00016179,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333900,1780062640000,"fUSD",-151.0,0.00016238,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333897,1780062640000,"fUSD",-1043.45278188,0.000162,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333901,1780062640000,"fUSD",-1730.39,0.00016277,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333877,1780062640000,"fUSD",-151.78,0.000159,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333903,1780062640000,"fUSD",-1799.0,0.00016301,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333891,1780062640000,"fUSD",-153.0,0.00016123,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333876,1780062640000,"fUSD",-1043.45278188,0.000159,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333857,1780062640000,"fUSD",-1730.39,0.00015457,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333875,1780062640000,"fUSD",-162.0,0.000159,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333902,1780062640000,"fUSD",-162.0,0.000163,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333850,1780062640000,"fUSD",-154.0,0.00015,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333848,1780062640000,"fUSD",-808.43,0.00015,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333851,1780062640000,"fUSD",-1730.39,0.00015047,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333854,1780062640000,"fUSD",-170.49062066,0.00015274,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333849,1780062640000,"fUSD",-500.0,0.00015,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333853,1780062640000,"fUSD",-1730.39,0.00015211,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333852,1780062640000,"fUSD",-1730.39,0.00015129,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333860,1780062640000,"fUSD",-1252.0,0.0001556,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333855,1780062640000,"fUSD",-1730.39,0.00015293,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333864,1780062640000,"fUSD",-154.76,0.0001562,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333861,1780062640000,"fUSD",-1043.45278188,0.000156,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333858,1780062640000,"fUSD",-7047.06542725,0.00015507,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333863,1780062640000,"fUSD",-153.0,0.00015601,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333859,1780062640000,"fUSD",-1730.39,0.00015539,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333866,1780062640000,"fUSD",-1043.45278188,0.000157,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333856,1780062640000,"fUSD",-1730.39,0.00015375,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333865,1780062640000,"fUSD",-1730.39,0.00015621,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333867,1780062640000,"fUSD",-1730.39,0.00015703,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333868,1780062640000,"fUSD",-2000.0,0.0001573,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333869,1780062640000,"fUSD",-320.0,0.0001573,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333870,1780062640000,"fUSD",-1152.0,0.00015739,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333872,1780062640000,"fUSD",-4609.0,0.00015789,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333871,1780062640000,"fUSD",-1730.39,0.00015785,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333874,1780062640000,"fUSD",-1730.39,0.00015867,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333873,1780062640000,"fUSD",-1280.0,0.00015839,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333904,1780062640000,"fUSD",-180.02,0.00016357,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333908,1780062640000,"fUSD",-7567.4,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333909,1780062640000,"fUSD",-264.62090357,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333933,1780062640000,"fUSD",-152.0,0.00017672,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333937,1780062640000,"fUSD",-154.76,0.00017852,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333938,1780062640000,"fUSD",-1094.0377033,0.0001788,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333939,1780062640000,"fUSD",-979.73,0.000179,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333940,1780062640000,"fUSD",-167.05,0.00017925,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333942,1780062640000,"fUSD",-151.0,0.00018,4,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333941,1780062640000,"fUSD",-1412.23292087,0.00017976,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333945,1780062640000,"fUSD",-1828.25359657,0.00018,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333946,1780062640000,"fUSD",-1760.66653465,0.00018,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333947,1780062640000,"fUSD",-462.0,0.00018082,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333943,1780062640000,"fUSD",-8153.8,0.00018,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333949,1780062640000,"fUSD",-300.0,0.000182,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333953,1780062640000,"fUSD",-300.0,0.00018212,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333948,1780062640000,"fUSD",-462.0,0.00018104,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333957,1780062640000,"fUSD",-7567.4,0.0001841,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333959,1780062640000,"fUSD",-1760.66653465,0.000185,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333950,1780062640000,"fUSD",-1828.25359657,0.000182,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333954,1780062640000,"fUSD",-10000.0,0.00018256,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333951,1780062640000,"fUSD",-1760.66653465,0.000182,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333952,1780062640000,"fUSD",-310.82954872,0.00018212,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333956,1780062640000,"fUSD",-1760.66653465,0.000184,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333958,1780062640000,"fUSD",-1828.25359657,0.000185,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333955,1780062640000,"fUSD",-1828.25359657,0.000184,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333961,1780062640000,"fUSD",-1545.0,0.00018602,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333960,1780062640000,"fUSD",-153.0,0.00018548,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333926,1780062640000,"fUSD",-2000.0,0.0001716,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333935,1780062640000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333944,1780062640000,"fUSD",-350.0,0.00018,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333932,1780062640000,"fUSD",-169.55,0.00017672,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333912,1780062640000,"fUSD",-152.0,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333930,1780062640000,"fUSD",-6453.0,0.00017368,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333907,1780062640000,"fUSD",-1043.45278188,0.000164,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333911,1780062640000,"fUSD",-152.0,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333905,1780062640000,"fUSD",-1730.39,0.00016359,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333910,1780062640000,"fUSD",-462.0,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333906,1780062640000,"fUSD",-1043.4528,0.00016399,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333913,1780062640000,"fUSD",-152.0,0.00016438,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333914,1780062640000,"fUSD",-180.02,0.00016439,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333917,1780062640000,"fUSD",-1043.45278188,0.000167,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333916,1780062640000,"fUSD",-599.02589823,0.00016595,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333915,1780062640000,"fUSD",-1043.45278188,0.000165,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333921,1780062640000,"fUSD",-200.0,0.000168,3,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333924,1780062640000,"fUSD",-1043.45278188,0.00017,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333934,1780062640000,"fUSD",-7047.06542725,0.00017689,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333920,1780062640000,"fUSD",-665.47,0.000168,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333931,1780062640000,"fUSD",-1280.0,0.00017599,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333936,1780062640000,"fUSD",-500.0,0.00017825,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333929,1780062640000,"fUSD",-1613.0,0.000173,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333925,1780062640000,"fUSD",-801.0,0.00017048,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333928,1780062640000,"fUSD",-462.0,0.0001726,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333923,1780062640000,"fUSD",-151.0,0.00017,4,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333922,1780062640000,"fUSD",-1043.45278188,0.000169,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333918,1780062640000,"fUSD",-168.09,0.00016712,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333919,1780062640000,"fUSD",-2400.77,0.000168,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333927,1780062640000,"fUSD",-320.0,0.0001716,2,"2026-05-29T13:50:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334008,1780062641000,"fUSD",-150.0,0.00019112,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334001,1780062641000,"fUSD",-469.99,0.00019036,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334011,1780062641000,"fUSD",-150.0,0.00019132,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334003,1780062641000,"fUSD",-150.0,0.00019067,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334007,1780062641000,"fUSD",-150.0,0.00019111,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333991,1780062641000,"fUSD",-1886.0,0.00019,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334000,1780062641000,"fUSD",-150.0,0.00019028,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333997,1780062641000,"fUSD",-150.0,0.00019015,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333994,1780062641000,"fUSD",-245025.78913781,0.00019,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333996,1780062641000,"fUSD",-2258.0,0.00019014,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334004,1780062641000,"fUSD",-150.0,0.00019089,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334002,1780062641000,"fUSD",-150.0,0.00019045,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334005,1780062641000,"fUSD",-150.0,0.00019093,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334016,1780062641000,"fUSD",-1273.64793669,0.00019178,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334010,1780062641000,"fUSD",-150.0,0.0001912,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334009,1780062641000,"fUSD",-150.0,0.00019112,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334013,1780062641000,"fUSD",-150.0,0.00019171,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334023,1780062641000,"fUSD",-150.0,0.00019219,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334014,1780062641000,"fUSD",-150.0,0.00019176,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334012,1780062641000,"fUSD",-150.0,0.00019154,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334021,1780062641000,"fUSD",-150.0,0.000192,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334015,1780062641000,"fUSD",-300.0,0.00019177,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334022,1780062641000,"fUSD",-150.0,0.00019211,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334018,1780062641000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334019,1780062641000,"fUSD",-150.0,0.00019197,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333995,1780062641000,"fUSD",-150.0,0.00019002,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334006,1780062641000,"fUSD",-9035.0,0.00019105,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333987,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333972,1780062641000,"fUSD",-7390.55,0.0001872,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333993,1780062641000,"fUSD",-732.26858832,0.00019,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333971,1780062641000,"fUSD",-760.91,0.0001872,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333973,1780062641000,"fUSD",-1653.84,0.0001872,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334020,1780062641000,"fUSD",-158.35350894,0.00019199,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333974,1780062641000,"fUSD",-6120.17,0.0001872,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333963,1780062641000,"fUSD",-1545.0,0.00018602,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333968,1780062641000,"fUSD",-469.99,0.00018621,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333965,1780062641000,"fUSD",-153.0,0.00018602,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333967,1780062641000,"fUSD",-248.42248207,0.0001862,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333970,1780062641000,"fUSD",-1760.66653465,0.000187,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333969,1780062641000,"fUSD",-1828.25359657,0.000187,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333986,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333976,1780062641000,"fUSD",-469.99,0.00018829,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333977,1780062641000,"fUSD",-500.0,0.00018877,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333980,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333975,1780062641000,"fUSD",-9243.94,0.0001872,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333985,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333982,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333981,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333979,1780062641000,"fUSD",-462.0,0.00018904,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333983,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333978,1780062641000,"fUSD",-3500.0,0.000189,6,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333984,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333988,1780062641000,"fUSD",-150.0,0.00018937,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333998,1780062641000,"fUSD",-150.0,0.00019024,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333999,1780062641000,"fUSD",-150.0,0.00019025,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333990,1780062641000,"fUSD",-150.0,0.0001898,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333989,1780062641000,"fUSD",-150.0,0.00018959,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423333992,1780062641000,"fUSD",-151.0,0.00019,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334017,1780062641000,"fUSD",-264.35860867,0.00019178,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334029,1780062641000,"fUSD",-150.0,0.00019262,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334032,1780062641000,"fUSD",-150.0,0.00019288,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334057,1780062641000,"fUSD",-150.0,0.00019486,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334060,1780062641000,"fUSD",-150.0,0.00019538,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334059,1780062641000,"fUSD",-150.0,0.00019523,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334070,1780062641000,"fUSD",-150.0,0.00019638,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334063,1780062641000,"fUSD",-150.0,0.0001956,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334061,1780062641000,"fUSD",-150.0,0.00019544,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334067,1780062641000,"fUSD",-150.0,0.00019609,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334069,1780062641000,"fUSD",-150.0,0.00019631,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334068,1780062641000,"fUSD",-284.47464731,0.00019625,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334066,1780062641000,"fUSD",-150.0,0.00019588,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334064,1780062641000,"fUSD",-150.0,0.00019566,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334062,1780062641000,"fUSD",-150.0,0.00019551,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334056,1780062641000,"fUSD",-150.0,0.00019482,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334065,1780062641000,"fUSD",-150.0,0.00019577,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334082,1780062641000,"fUSD",-150.0,0.00019761,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334080,1780062641000,"fUSD",-150.0,0.0001974,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334074,1780062641000,"fUSD",-150.0,0.00019669,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334073,1780062641000,"fUSD",-150.0,0.00019653,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334076,1780062641000,"fUSD",-150.0,0.00019696,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334077,1780062641000,"fUSD",-150.0,0.00019716,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334075,1780062641000,"fUSD",-150.0,0.00019675,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334071,1780062641000,"fUSD",-150.0,0.00019638,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334081,1780062641000,"fUSD",-150.0,0.0001976,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334079,1780062641000,"fUSD",-150.0,0.00019726,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334083,1780062641000,"fUSD",-150.0,0.00019783,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334024,1780062641000,"fUSD",-196.91865353,0.00019237,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334072,1780062641000,"fUSD",-150.0,0.00019638,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334055,1780062641000,"fUSD",-150.0,0.00019479,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334078,1780062641000,"fUSD",-150.0,0.00019718,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334058,1780062641000,"fUSD",-150.0,0.00019501,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334031,1780062641000,"fUSD",-150.0,0.00019288,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334026,1780062641000,"fUSD",-150.0,0.00019241,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334027,1780062641000,"fUSD",-469.99,0.00019244,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334028,1780062641000,"fUSD",-150.0,0.00019249,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334034,1780062641000,"fUSD",-150.0,0.00019303,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334033,1780062641000,"fUSD",-979.73,0.000193,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334030,1780062641000,"fUSD",-150.0,0.00019284,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334025,1780062641000,"fUSD",-150.0,0.00019238,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334054,1780062641000,"fUSD",-150.0,0.00019463,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334047,1780062641000,"fUSD",-150.0,0.00019414,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334036,1780062641000,"fUSD",-150.0,0.00019327,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334035,1780062641000,"fUSD",-150.0,0.00019306,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334040,1780062641000,"fUSD",-150.0,0.00019371,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334046,1780062641000,"fUSD",-151.0,0.00019406,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334043,1780062641000,"fUSD",-150.0,0.00019394,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334050,1780062641000,"fUSD",-470.03808537,0.00019452,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334041,1780062641000,"fUSD",-150.0,0.00019375,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334052,1780062641000,"fUSD",-150.0,0.00019463,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334053,1780062641000,"fUSD",-150.0,0.00019463,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334049,1780062641000,"fUSD",-179.8866763,0.0001944,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334048,1780062641000,"fUSD",-150.0,0.00019436,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334051,1780062641000,"fUSD",-150.0,0.00019458,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334045,1780062641000,"fUSD",-1544.0,0.00019406,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334042,1780062641000,"fUSD",-150.0,0.00019393,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334037,1780062641000,"fUSD",-150.0,0.00019327,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334039,1780062641000,"fUSD",-1280.0,0.00019359,2,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334038,1780062641000,"fUSD",-150.0,0.00019349,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334044,1780062641000,"fUSD",-150.0,0.00019405,4,"2026-05-29T13:50:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334127,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334119,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334121,1780062642000,"fUSD",-256.59241585,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334118,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334116,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334115,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334111,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334114,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334109,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334122,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334120,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334136,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334123,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334128,1780062642000,"fUSD",-275.93152964,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334125,1780062642000,"fUSD",-266.08633524,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334129,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334124,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334131,1780062642000,"fUSD",-286.14099624,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334130,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334141,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334132,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334135,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334113,1780062642000,"fUSD",-238.60871557,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334126,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334112,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334096,1780062642000,"fUSD",-150.0,0.00019872,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334108,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334133,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334084,1780062642000,"fUSD",-150.0,0.00019794,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334085,1780062642000,"fUSD",-150.0,0.00019805,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334088,1780062642000,"fUSD",-150.0,0.00019826,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334089,1780062642000,"fUSD",-214.82430616,0.00019829,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334086,1780062642000,"fUSD",-150.0,0.00019814,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334087,1780062642000,"fUSD",-150.0,0.00019814,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334090,1780062642000,"fUSD",-150.0,0.00019839,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334091,1780062642000,"fUSD",-1545.0,0.00019844,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334092,1780062642000,"fUSD",-150.0,0.00019848,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334093,1780062642000,"fUSD",-150.0,0.00019852,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334095,1780062642000,"fUSD",-7047.06542725,0.00019871,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334094,1780062642000,"fUSD",-150.0,0.0001987,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334097,1780062642000,"fUSD",-150.0,0.00019891,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334100,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334104,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334101,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334105,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334099,1780062642000,"fUSD",-200.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334098,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334103,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334102,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334107,1780062642000,"fUSD",-221.88543241,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334106,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334117,1780062642000,"fUSD",-247.43723804,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334110,1780062642000,"fUSD",-230.09519341,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334139,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334142,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334134,1780062642000,"fUSD",-296.7282131,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334184,1780062642000,"fUSD",-6000.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334186,1780062642000,"fUSD",-3186.66323601,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334188,1780062642000,"fUSD",-400.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334190,1780062642000,"fUSD",-1985.40365658,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334202,1780062642000,"fUSD",-2763.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334204,1780062642000,"fUSD",-340.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334193,1780062642000,"fUSD",-1177.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334206,1780062642000,"fUSD",-2554.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334195,1780062642000,"fUSD",-1489.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334197,1780062642000,"fUSD",-731.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334199,1780062642000,"fUSD",-2729.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334180,1780062642000,"fUSD",-1492.90350179,0.0002,5,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334208,1780062642000,"fUSD",-417.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334213,1780062642000,"fUSD",-5486.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334217,1780062642000,"fUSD",-838.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334216,1780062642000,"fUSD",-3226.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334219,1780062642000,"fUSD",-7357.34,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334220,1780062642000,"fUSD",-1051.60070108,0.0002,7,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334223,1780062642000,"fUSD",-150.0,0.00020035,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334218,1780062642000,"fUSD",-150.0,0.0002,20,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334138,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334222,1780062642000,"fUSD",-150.0,0.00020028,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334225,1780062642000,"fUSD",-150.0,0.00020065,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334224,1780062642000,"fUSD",-150.0,0.00020043,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334211,1780062642000,"fUSD",-912.0,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334182,1780062642000,"fUSD",-10537.51094005,0.0002,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334221,1780062642000,"fUSD",-150.0,0.00020022,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334173,1780062642000,"fUSD",-1900.0,0.0002,3,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334178,1780062642000,"fUSD",-151.0,0.0002,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334137,1780062642000,"fUSD",-307.70715698,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334143,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334153,1780062642000,"fUSD",-2080.17592889,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334145,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334146,1780062642000,"fUSD",-151.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334152,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334144,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334149,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334148,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334150,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334151,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334140,1780062642000,"fUSD",-319.09232179,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334155,1780062642000,"fUSD",-150.0,0.00019913,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334147,1780062642000,"fUSD",-500.0,0.00019893,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334158,1780062642000,"fUSD",-150.0,0.0001995,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334162,1780062642000,"fUSD",-150.0,0.00019989,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334160,1780062642000,"fUSD",-150.0,0.00019978,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334156,1780062642000,"fUSD",-150.0,0.00019935,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334171,1780062642000,"fUSD",-150.0,0.0002,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334157,1780062642000,"fUSD",-150.0,0.00019943,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334167,1780062642000,"fUSD",-150.0,0.00019989,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334154,1780062642000,"fUSD",-150.0,0.00019901,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334164,1780062642000,"fUSD",-150.0,0.00019989,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334159,1780062642000,"fUSD",-150.0,0.00019957,4,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334169,1780062642000,"fUSD",-300.0,0.00019999,2,"2026-05-29T13:50:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334253,1780062643000,"fUSD",-150.753,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334264,1780062643000,"fUSD",-150.0,0.00020282,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334260,1780062643000,"fUSD",-150.0,0.00020238,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334258,1780062643000,"fUSD",-150.0,0.00020217,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334259,1780062643000,"fUSD",-150.0,0.00020218,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334256,1780062643000,"fUSD",-150.0,0.00020195,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334257,1780062643000,"fUSD",-1985.40365658,0.000202,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334261,1780062643000,"fUSD",-150.0,0.00020252,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334262,1780062643000,"fUSD",-150.0,0.0002026,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334263,1780062643000,"fUSD",-150.0,0.00020262,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334272,1780062643000,"fUSD",-150.0,0.00020369,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334265,1780062643000,"fUSD",-150.0,0.00020304,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334267,1780062643000,"fUSD",-150.0,0.00020325,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334271,1780062643000,"fUSD",-150.0,0.00020347,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334268,1780062643000,"fUSD",-150.0,0.0002034,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334270,1780062643000,"fUSD",-150.0,0.0002034,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334269,1780062643000,"fUSD",-150.0,0.0002034,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334282,1780062643000,"fUSD",-200.0,0.00020441,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334274,1780062643000,"fUSD",-150.0,0.0002039,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334255,1780062643000,"fUSD",-150.0,0.00020184,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334266,1780062643000,"fUSD",-150.0,0.00020309,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334254,1780062643000,"fUSD",-160.825,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334238,1780062643000,"fUSD",-150.0,0.00020164,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334247,1780062643000,"fUSD",-1272.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334273,1780062643000,"fUSD",-7567.4,0.00020381,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334226,1780062643000,"fUSD",-150.0,0.00020077,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334227,1780062643000,"fUSD",-154.76,0.00020083,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334229,1780062643000,"fUSD",-150.0,0.00020087,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334231,1780062643000,"fUSD",-592.24089798,0.00020091,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334233,1780062643000,"fUSD",-150.0,0.00020108,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334239,1780062643000,"fUSD",-150.0,0.00020164,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334232,1780062643000,"fUSD",-150.0,0.00020106,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334234,1780062643000,"fUSD",-150.0,0.00020126,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334236,1780062643000,"fUSD",-150.0,0.00020139,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334237,1780062643000,"fUSD",-150.0,0.00020152,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334240,1780062643000,"fUSD",-150.0,0.00020173,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334235,1780062643000,"fUSD",-150.0,0.0002013,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334241,1780062643000,"fUSD",-3549.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334243,1780062643000,"fUSD",-1356.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334245,1780062643000,"fUSD",-928.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334246,1780062643000,"fUSD",-525.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334250,1780062643000,"fUSD",-277.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334251,1780062643000,"fUSD",-150.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334248,1780062643000,"fUSD",-1245.947,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334249,1780062643000,"fUSD",-150.0,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334252,1780062643000,"fUSD",-150.353,0.00020175,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334275,1780062643000,"fUSD",-1985.40365658,0.000204,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334314,1780062643000,"fUSD",-150.0,0.0002069,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334277,1780062643000,"fUSD",-150.0,0.00020412,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334305,1780062643000,"fUSD",-150.0,0.00020607,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334310,1780062643000,"fUSD",-150.0,0.00020651,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334307,1780062643000,"fUSD",-485.88774607,0.00020628,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334309,1780062643000,"fUSD",-150.0,0.00020651,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334312,1780062643000,"fUSD",-150.0,0.00020675,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334306,1780062643000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334302,1780062643000,"fUSD",-1985.40365658,0.000206,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334311,1780062643000,"fUSD",-150.0,0.00020672,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334304,1780062643000,"fUSD",-150.0,0.00020603,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334308,1780062643000,"fUSD",-150.0,0.00020629,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334324,1780062643000,"fUSD",-150.0,0.00020778,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334319,1780062643000,"fUSD",-150.0,0.00020741,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334317,1780062643000,"fUSD",-150.0,0.00020729,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334315,1780062643000,"fUSD",-150.0,0.00020694,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334322,1780062643000,"fUSD",-1575.66394522,0.00020771,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334316,1780062643000,"fUSD",-150.0,0.00020716,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334323,1780062643000,"fUSD",-231.1569584,0.00020771,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334321,1780062643000,"fUSD",-150.0,0.00020767,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334318,1780062643000,"fUSD",-150.0,0.00020737,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334278,1780062643000,"fUSD",-150.0,0.00020418,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334320,1780062643000,"fUSD",-150.0,0.00020759,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334303,1780062643000,"fUSD",-979.73,0.000206,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334313,1780062643000,"fUSD",-150.0,0.0002069,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334300,1780062643000,"fUSD",-150.0,0.00020584,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334301,1780062643000,"fUSD",-150.0,0.00020586,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334281,1780062643000,"fUSD",-150.0,0.0002044,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334276,1780062643000,"fUSD",-150.0,0.00020401,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334280,1780062643000,"fUSD",-150.0,0.00020434,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334279,1780062643000,"fUSD",-150.0,0.00020427,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334284,1780062643000,"fUSD",-2157.14243826,0.00020441,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334283,1780062643000,"fUSD",-151.0,0.00020441,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334290,1780062643000,"fUSD",-150.0,0.00020515,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334289,1780062643000,"fUSD",-150.0,0.00020499,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334288,1780062643000,"fUSD",-150.0,0.00020496,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334287,1780062643000,"fUSD",-150.0,0.00020492,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334285,1780062643000,"fUSD",-150.0,0.00020455,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334291,1780062643000,"fUSD",-150.0,0.00020515,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334297,1780062643000,"fUSD",-150.0,0.00020564,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334298,1780062643000,"fUSD",-150.0,0.00020574,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334296,1780062643000,"fUSD",-2253.28722746,0.00020563,7,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334295,1780062643000,"fUSD",-17965.7,0.00020548,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334299,1780062643000,"fUSD",-505.0,0.00020575,2,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334292,1780062643000,"fUSD",-150.0,0.00020515,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334293,1780062643000,"fUSD",-150.0,0.0002052,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334286,1780062643000,"fUSD",-150.0,0.00020477,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334294,1780062643000,"fUSD",-150.0,0.00020542,4,"2026-05-29T13:50:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334363,1780062644000,"fUSD",-1489.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334352,1780062644000,"fUSD",-3765.881488,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334355,1780062644000,"fUSD",-206.22076159,0.00021,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334359,1780062644000,"fUSD",-6111.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334360,1780062644000,"fUSD",-15000.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334354,1780062644000,"fUSD",-2947.4055684,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334361,1780062644000,"fUSD",-4927.83431193,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334356,1780062644000,"fUSD",-15000.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334357,1780062644000,"fUSD",-15000.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334358,1780062644000,"fUSD",-1985.40365658,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334374,1780062644000,"fUSD",-394.0,0.00021016,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334380,1780062644000,"fUSD",-226.42973049,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334364,1780062644000,"fUSD",-731.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334368,1780062644000,"fUSD",-2554.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334366,1780062644000,"fUSD",-2763.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334373,1780062644000,"fUSD",-592.24089798,0.00021005,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334369,1780062644000,"fUSD",-417.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334372,1780062644000,"fUSD",-838.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334365,1780062644000,"fUSD",-2729.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334371,1780062644000,"fUSD",-5486.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334370,1780062644000,"fUSD",-912.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334375,1780062644000,"fUSD",-150.0,0.00021019,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334351,1780062644000,"fUSD",-300.0,0.00020999,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334367,1780062644000,"fUSD",-340.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334353,1780062644000,"fUSD",-15000.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334329,1780062644000,"fUSD",-150.0,0.00020824,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334342,1780062644000,"fUSD",-150.0,0.0002095,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334325,1780062644000,"fUSD",-150.0,0.00020781,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334328,1780062644000,"fUSD",-150.0,0.00020807,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334379,1780062644000,"fUSD",-223.21618626,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334327,1780062644000,"fUSD",-150.0,0.00020802,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334326,1780062644000,"fUSD",-1985.40365658,0.000208,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334330,1780062644000,"fUSD",-150.0,0.00020846,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334334,1780062644000,"fUSD",-150.0,0.00020866,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334331,1780062644000,"fUSD",-150.0,0.00020858,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334336,1780062644000,"fUSD",-150.0,0.00020885,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334332,1780062644000,"fUSD",-1094.0377033,0.00020859,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334333,1780062644000,"fUSD",-150.0,0.00020866,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334345,1780062644000,"fUSD",-150.0,0.00020963,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334335,1780062644000,"fUSD",-150.0,0.00020868,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334348,1780062644000,"fUSD",-151.0,0.00020989,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334350,1780062644000,"fUSD",-150.0,0.00020998,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334349,1780062644000,"fUSD",-2236.95670847,0.00020989,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334337,1780062644000,"fUSD",-150.0,0.00020889,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334339,1780062644000,"fUSD",-150.0,0.00020911,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334340,1780062644000,"fUSD",-259930.5612858,0.00020924,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334346,1780062644000,"fUSD",-150.0,0.00020976,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334344,1780062644000,"fUSD",-150.0,0.00020954,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334341,1780062644000,"fUSD",-150.0,0.00020933,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334347,1780062644000,"fUSD",-200.0,0.00020989,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334343,1780062644000,"fUSD",-150.0,0.00020953,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334338,1780062644000,"fUSD",-3162.0,0.00020899,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334376,1780062644000,"fUSD",-161.00565652,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334362,1780062644000,"fUSD",-1177.0,0.00021,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334377,1780062644000,"fUSD",-210.22869687,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334406,1780062644000,"fUSD",-667.030463,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334407,1780062644000,"fUSD",-667.030463,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334410,1780062644000,"fUSD",-923.097563,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334413,1780062644000,"fUSD",-923.097563,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334412,1780062644000,"fUSD",-899.662535,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334419,1780062644000,"fUSD",-606.59956,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334420,1780062644000,"fUSD",-606.59956,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334415,1780062644000,"fUSD",-923.097563,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334423,1780062644000,"fUSD",-4101.394339,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334416,1780062644000,"fUSD",-899.662535,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334418,1780062644000,"fUSD",-606.59956,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334425,1780062644000,"fUSD",-4101.394339,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334414,1780062644000,"fUSD",-899.662535,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334421,1780062644000,"fUSD",-606.59956,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334424,1780062644000,"fUSD",-4101.394339,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334417,1780062644000,"fUSD",-899.662535,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334426,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334429,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334428,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334430,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334431,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334427,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334433,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334432,1780062644000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334378,1780062644000,"fUSD",-150.0,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334404,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334408,1780062644000,"fUSD",-667.030463,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334422,1780062644000,"fUSD",-4101.394339,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334401,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334381,1780062644000,"fUSD",-180.38729844,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334405,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334385,1780062644000,"fUSD",-247.554,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334382,1780062644000,"fUSD",-231.22233201,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334383,1780062644000,"fUSD",-283.70768102,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334386,1780062644000,"fUSD",-194.92,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334384,1780062644000,"fUSD",-269.36912467,0.00021041,4,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334388,1780062644000,"fUSD",-247.523,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334398,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334399,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334387,1780062644000,"fUSD",-250.0,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334394,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334390,1780062644000,"fUSD",-151.0,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334389,1780062644000,"fUSD",-245.485,0.00021041,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334411,1780062644000,"fUSD",-923.097563,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334403,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334409,1780062644000,"fUSD",-667.030463,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334402,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334400,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334397,1780062644000,"fUSD",-152.31861,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334395,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334392,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334393,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334396,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334391,1780062644000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334478,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334474,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334470,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334472,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334466,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334464,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334471,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334467,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334468,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334469,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334483,1780062645000,"fUSD",-537291.8783786,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334476,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334473,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334480,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334494,1780062645000,"fUSD",-578.20924308,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334489,1780062645000,"fUSD",-279.9045709,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334479,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334482,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334490,1780062645000,"fUSD",-1000.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334488,1780062645000,"fUSD",-743.50770149,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334484,1780062645000,"fUSD",-162.5701798,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334485,1780062645000,"fUSD",-44184.6563085,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334487,1780062645000,"fUSD",-1000.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334493,1780062645000,"fUSD",-1000.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334491,1780062645000,"fUSD",-1000.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334495,1780062645000,"fUSD",-564.92594168,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334496,1780062645000,"fUSD",-209.40437684,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334477,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334486,1780062645000,"fUSD",-151.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334465,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334436,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334463,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334502,1780062645000,"fUSD",-721.12765534,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334435,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334434,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334437,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334439,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334450,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334440,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334438,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334449,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334441,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334442,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334443,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334445,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334444,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334448,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334446,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334447,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334451,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334453,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334454,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334455,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334461,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334460,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334452,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334459,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334457,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334458,1780062645000,"fUSD",-151.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334462,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334456,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334475,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334500,1780062645000,"fUSD",-151.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334481,1780062645000,"fUSD",-500.0,0.00021051,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334503,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334533,1780062645000,"fUSD",-151.0,0.0002129,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334539,1780062645000,"fUSD",-151.0,0.00021345,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334535,1780062645000,"fUSD",-801.85129954,0.0002129,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334534,1780062645000,"fUSD",-801.85129954,0.0002129,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334537,1780062645000,"fUSD",-214.04860802,0.00021295,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334538,1780062645000,"fUSD",-2425.31,0.000213,7,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334536,1780062645000,"fUSD",-214.04860802,0.00021295,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334540,1780062645000,"fUSD",-831.51979762,0.00021345,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334541,1780062645000,"fUSD",-831.51979762,0.00021345,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334542,1780062645000,"fUSD",-5548.0,0.00021346,5,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334543,1780062645000,"fUSD",-6049.0,0.00021346,5,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334545,1780062645000,"fUSD",-1985.40365658,0.000214,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334546,1780062645000,"fUSD",-151.0,0.000214,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334551,1780062645000,"fUSD",-894.19061325,0.00021455,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334547,1780062645000,"fUSD",-210.00716001,0.000214,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334544,1780062645000,"fUSD",-10887.2002232,0.00021354,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334549,1780062645000,"fUSD",-222.0,0.00021423,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334548,1780062645000,"fUSD",-862.28603014,0.000214,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334550,1780062645000,"fUSD",-151.0,0.00021455,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334552,1780062645000,"fUSD",-171.734091,0.00021497,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334553,1780062645000,"fUSD",-300.0,0.00021499,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334555,1780062645000,"fUSD",-151.0,0.0002151,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334554,1780062645000,"fUSD",-58418.47841133,0.000215,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334557,1780062645000,"fUSD",-218.97758758,0.00021537,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334556,1780062645000,"fUSD",-927.27566594,0.0002151,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334559,1780062645000,"fUSD",-2319.72410669,0.00021537,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334561,1780062645000,"fUSD",-961.58486558,0.00021565,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334492,1780062645000,"fUSD",-174.61919141,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334560,1780062645000,"fUSD",-151.0,0.00021565,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334532,1780062645000,"fUSD",-1412.23292087,0.00021254,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334531,1780062645000,"fUSD",-773.24136889,0.00021235,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334558,1780062645000,"fUSD",-151.0,0.00021537,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334528,1780062645000,"fUSD",-1985.40365658,0.000212,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334522,1780062645000,"fUSD",-151.0,0.00021125,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334501,1780062645000,"fUSD",-209.40437684,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334499,1780062645000,"fUSD",-416.03518577,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334498,1780062645000,"fUSD",-209.40437684,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334504,1780062645000,"fUSD",-693.39197629,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334506,1780062645000,"fUSD",-693.39197629,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334507,1780062645000,"fUSD",-200.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334509,1780062645000,"fUSD",-209.40437684,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334516,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334508,1780062645000,"fUSD",-200.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334511,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334513,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334515,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334562,1780062645000,"fUSD",-150.30096206,0.0002161,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334514,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334497,1780062645000,"fUSD",-693.39197629,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334517,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334526,1780062645000,"fUSD",-745.65223615,0.0002118,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334524,1780062645000,"fUSD",-719.04747942,0.00021125,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334530,1780062645000,"fUSD",-773.24136889,0.00021235,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334519,1780062645000,"fUSD",-200.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334510,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334523,1780062645000,"fUSD",-719.04747942,0.00021125,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334525,1780062645000,"fUSD",-151.0,0.0002118,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334529,1780062645000,"fUSD",-151.0,0.00021235,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334527,1780062645000,"fUSD",-745.65223615,0.0002118,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334520,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334518,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334505,1780062645000,"fUSD",-1428.38747117,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334512,1780062645000,"fUSD",-152.0,0.0002107,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334521,1780062645000,"fUSD",-1280.0,0.00021119,2,"2026-05-29T13:50:45.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334609,1780062646000,"fUSD",-151.0,0.00022085,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334608,1780062646000,"fUSD",-7047.06542725,0.00022054,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334600,1780062646000,"fUSD",-2554.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334594,1780062646000,"fUSD",-1177.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334605,1780062646000,"fUSD",-796.7,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334604,1780062646000,"fUSD",-838.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334603,1780062646000,"fUSD",-5486.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334599,1780062646000,"fUSD",-340.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334595,1780062646000,"fUSD",-1489.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334597,1780062646000,"fUSD",-2729.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334596,1780062646000,"fUSD",-731.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334601,1780062646000,"fUSD",-417.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334606,1780062646000,"fUSD",-246.49081947,0.00022025,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334613,1780062646000,"fUSD",-799.54513344,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334612,1780062646000,"fUSD",-315.0,0.000221,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334618,1780062646000,"fUSD",-225.18697532,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334611,1780062646000,"fUSD",-309.0,0.000221,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334617,1780062646000,"fUSD",-745.65223615,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334610,1780062646000,"fUSD",-2405.55389863,0.00022085,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334616,1780062646000,"fUSD",-225.18697532,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334614,1780062646000,"fUSD",-301.0006985,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334607,1780062646000,"fUSD",-196.41992391,0.00022039,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334630,1780062646000,"fUSD",-217.15233878,0.00022439,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334620,1780062646000,"fUSD",-200.0,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334619,1780062646000,"fUSD",-1536.04360648,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334622,1780062646000,"fUSD",-225.18697532,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334602,1780062646000,"fUSD",-912.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334615,1780062646000,"fUSD",-187.78006524,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334598,1780062646000,"fUSD",-2763.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334578,1780062646000,"fUSD",-997.16350561,0.0002162,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334593,1780062646000,"fUSD",-450.0,0.00022,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334567,1780062646000,"fUSD",-290.26104002,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334568,1780062646000,"fUSD",-181.08010149,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334565,1780062646000,"fUSD",-150.30096206,0.0002161,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334566,1780062646000,"fUSD",-771.01748644,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334563,1780062646000,"fUSD",-150.30096206,0.0002161,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334564,1780062646000,"fUSD",-150.30096206,0.0002161,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334570,1780062646000,"fUSD",-719.04747942,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334569,1780062646000,"fUSD",-217.15233878,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334580,1780062646000,"fUSD",-200.0,0.00021748,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334581,1780062646000,"fUSD",-7357.34,0.00021789,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334573,1780062646000,"fUSD",-1481.2378076,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334571,1780062646000,"fUSD",-453.99649548,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334572,1780062646000,"fUSD",-217.15233878,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334590,1780062646000,"fUSD",-592.24089798,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334575,1780062646000,"fUSD",-200.0,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334574,1780062646000,"fUSD",-200.0,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334576,1780062646000,"fUSD",-217.15233878,0.00021618,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334579,1780062646000,"fUSD",-1985.40365658,0.000217,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334582,1780062646000,"fUSD",-1985.40365658,0.000219,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334584,1780062646000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334585,1780062646000,"fUSD",-674.088751,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334583,1780062646000,"fUSD",-979.73,0.000219,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334589,1780062646000,"fUSD",-745.62,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334592,1780062646000,"fUSD",-300.0,0.00022,10,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334587,1780062646000,"fUSD",-674.088751,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334588,1780062646000,"fUSD",-674.088751,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334586,1780062646000,"fUSD",-674.088751,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334591,1780062646000,"fUSD",-174.72474418,0.00021918,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334577,1780062646000,"fUSD",-151.0,0.0002162,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334623,1780062646000,"fUSD",-831.0,0.00022279,7,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334621,1780062646000,"fUSD",-200.0,0.00022166,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334625,1780062646000,"fUSD",-195.24744044,0.00022407,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334663,1780062646000,"fUSD",-500.0,0.00022862,7,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334665,1780062646000,"fUSD",-2082.0,0.00022971,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334673,1780062646000,"fUSD",-2500.0,0.00023,20,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334671,1780062646000,"fUSD",-2500.0,0.00023,20,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334678,1780062646000,"fUSD",-1489.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334676,1780062646000,"fUSD",-1177.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334682,1780062646000,"fUSD",-2729.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334680,1780062646000,"fUSD",-731.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334684,1780062646000,"fUSD",-2763.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334686,1780062646000,"fUSD",-340.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334697,1780062646000,"fUSD",-838.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334700,1780062646000,"fUSD",-193.92258505,0.00023013,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334690,1780062646000,"fUSD",-417.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334692,1780062646000,"fUSD",-912.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334705,1780062646000,"fUSD",-3549.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334694,1780062646000,"fUSD",-5486.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334703,1780062646000,"fUSD",-262.08624069,0.000231,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334688,1780062646000,"fUSD",-2554.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334707,1780062646000,"fUSD",-1356.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334709,1780062646000,"fUSD",-928.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334712,1780062646000,"fUSD",-1272.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334711,1780062646000,"fUSD",-525.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334715,1780062646000,"fUSD",-150.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334716,1780062646000,"fUSD",-150.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334714,1780062646000,"fUSD",-1225.0,0.00023175,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334717,1780062646000,"fUSD",-151.0,0.00023181,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334629,1780062646000,"fUSD",-180.15560403,0.00022439,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334669,1780062646000,"fUSD",-1000.0,0.00023,20,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334667,1780062646000,"fUSD",-2500.0,0.00023,20,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334698,1780062646000,"fUSD",-140942.0,0.00023,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334658,1780062646000,"fUSD",-500.0,0.00022862,7,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334660,1780062646000,"fUSD",-500.0,0.00022862,7,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334624,1780062646000,"fUSD",-7567.4,0.00022353,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334627,1780062646000,"fUSD",-195.24744043,0.00022407,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334626,1780062646000,"fUSD",-195.24744043,0.00022407,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334631,1780062646000,"fUSD",-933.75,0.00022466,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334640,1780062646000,"fUSD",-9243.94,0.00022691,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334636,1780062646000,"fUSD",-760.91,0.00022691,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334637,1780062646000,"fUSD",-7390.55,0.00022691,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334633,1780062646000,"fUSD",-168.09,0.00022603,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334634,1780062646000,"fUSD",-151.0,0.00022633,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334642,1780062646000,"fUSD",-312.13772435,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334635,1780062646000,"fUSD",-2494.55939288,0.00022633,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334641,1780062646000,"fUSD",-829.12830338,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334639,1780062646000,"fUSD",-6120.17,0.00022691,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334628,1780062646000,"fUSD",-200.0,0.0002242,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334638,1780062646000,"fUSD",-1653.84,0.00022691,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334632,1780062646000,"fUSD",-1268.03,0.00022466,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334652,1780062646000,"fUSD",-592.24089798,0.00022831,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334649,1780062646000,"fUSD",-200.0,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334651,1780062646000,"fUSD",-223.666255,0.00022793,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334650,1780062646000,"fUSD",-233.5188934,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334648,1780062646000,"fUSD",-200.0,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334656,1780062646000,"fUSD",-500.0,0.00022862,7,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334647,1780062646000,"fUSD",-1592.87721992,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334645,1780062646000,"fUSD",-773.24136889,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334644,1780062646000,"fUSD",-233.5188934,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334643,1780062646000,"fUSD",-194.72792766,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334654,1780062646000,"fUSD",-243.86936213,0.00022859,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334646,1780062646000,"fUSD",-233.5188934,0.00022714,2,"2026-05-29T13:50:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334751,1780062647000,"fUSD",-747.80937859,0.00023809,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334752,1780062647000,"fUSD",-891.61887448,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334756,1780062647000,"fUSD",-251.11897888,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334760,1780062647000,"fUSD",-280.17462272,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334753,1780062647000,"fUSD",-335.66323249,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334759,1780062647000,"fUSD",-200.0,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334758,1780062647000,"fUSD",-200.0,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334761,1780062647000,"fUSD",-1094.0377033,0.00023839,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334757,1780062647000,"fUSD",-1712.93078311,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334755,1780062647000,"fUSD",-251.11897888,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334754,1780062647000,"fUSD",-209.40437684,0.0002381,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334762,1780062647000,"fUSD",-152.0,0.00023987,5,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334764,1780062647000,"fUSD",-3600.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334772,1780062647000,"fUSD",-2729.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334765,1780062647000,"fUSD",-161.0,0.00024,10,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334763,1780062647000,"fUSD",-249.17,0.00024,14,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334766,1780062647000,"fUSD",-215.5484138,0.00024,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334767,1780062647000,"fUSD",-27180.26776259,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334771,1780062647000,"fUSD",-731.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334773,1780062647000,"fUSD",-2763.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334770,1780062647000,"fUSD",-1489.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334769,1780062647000,"fUSD",-1177.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334768,1780062647000,"fUSD",-500.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334774,1780062647000,"fUSD",-340.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334775,1780062647000,"fUSD",-2554.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334776,1780062647000,"fUSD",-417.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334748,1780062647000,"fUSD",-22207.83321406,0.00023788,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334778,1780062647000,"fUSD",-5486.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334750,1780062647000,"fUSD",-599.60298507,0.00023809,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334722,1780062647000,"fUSD",-323.68682015,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334747,1780062647000,"fUSD",-905.6181438,0.00023788,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334724,1780062647000,"fUSD",-242.15909246,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334723,1780062647000,"fUSD",-201.93286098,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334720,1780062647000,"fUSD",-152.0,0.00023235,3,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334718,1780062647000,"fUSD",-2586.85809042,0.00023181,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334719,1780062647000,"fUSD",-200.0,0.00023214,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334721,1780062647000,"fUSD",-859.8060506,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334725,1780062647000,"fUSD",-275.92646079,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334729,1780062647000,"fUSD",-200.0,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334727,1780062647000,"fUSD",-1651.81367706,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334728,1780062647000,"fUSD",-200.0,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334726,1780062647000,"fUSD",-242.15909246,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334731,1780062647000,"fUSD",-979.73,0.000233,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334730,1780062647000,"fUSD",-242.15909246,0.00023262,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334749,1780062647000,"fUSD",-302.96099822,0.00023808,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334737,1780062647000,"fUSD",-2436.80901633,0.00023551,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334734,1780062647000,"fUSD",-2436.80901633,0.00023416,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334735,1780062647000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334733,1780062647000,"fUSD",-2436.8090163,0.00023348,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334732,1780062647000,"fUSD",-2436.80901633,0.00023348,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334738,1780062647000,"fUSD",-7357.34,0.00023579,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334739,1780062647000,"fUSD",-152.0,0.00023611,4,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334740,1780062647000,"fUSD",-2436.80901633,0.00023619,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334741,1780062647000,"fUSD",-2436.80901633,0.00023687,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334743,1780062647000,"fUSD",-1950.30162292,0.0002372,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334742,1780062647000,"fUSD",-5531.0,0.000237,3,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334746,1780062647000,"fUSD",-592.24089798,0.00023744,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334744,1780062647000,"fUSD",-267.96428932,0.00023729,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334745,1780062647000,"fUSD",-2682.57183977,0.00023729,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334736,1780062647000,"fUSD",-2436.80901633,0.00023484,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334780,1780062647000,"fUSD",-200.0,0.00024007,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334795,1780062647000,"fUSD",-161.0,0.000245,15,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334777,1780062647000,"fUSD",-912.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334816,1780062647000,"fUSD",-151.22495243,0.00024807,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334817,1780062647000,"fUSD",-280.84634022,0.00024807,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334812,1780062647000,"fUSD",-5000.0,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334821,1780062647000,"fUSD",-225.18697532,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334822,1780062647000,"fUSD",-270.0455652,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334814,1780062647000,"fUSD",-152.0,0.00024739,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334820,1780062647000,"fUSD",-958.81929743,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334819,1780062647000,"fUSD",-721.53,0.00024886,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334818,1780062647000,"fUSD",-2884.75459676,0.00024825,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334823,1780062647000,"fUSD",-170.73266429,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334824,1780062647000,"fUSD",-1842.0326633,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334834,1780062647000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334836,1780062647000,"fUSD",-56288.56973458,0.00025,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334827,1780062647000,"fUSD",-796.7,0.00024946,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334825,1780062647000,"fUSD",-200.0,0.00024906,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334835,1780062647000,"fUSD",-20000.0,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334826,1780062647000,"fUSD",-200.0,0.00024945,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334828,1780062647000,"fUSD",-253.06,0.00024959,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334833,1780062647000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334829,1780062647000,"fUSD",-150.0,0.00024959,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334830,1780062647000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334831,1780062647000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334832,1780062647000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334837,1780062647000,"fUSD",-379112.02586341,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334838,1780062647000,"fUSD",-1187.96874582,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334839,1780062647000,"fUSD",-1491.09335718,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334779,1780062647000,"fUSD",-838.0,0.00024,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334815,1780062647000,"fUSD",-200.0,0.00024801,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334813,1780062647000,"fUSD",-5000.0,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334840,1780062647000,"fUSD",-738.79598337,0.00025,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334807,1780062647000,"fUSD",-979.73,0.000247,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334786,1780062647000,"fUSD",-924.60877283,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334781,1780062647000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334783,1780062647000,"fUSD",-2781.82699784,0.00024277,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334784,1780062647000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334785,1780062647000,"fUSD",-7567.4,0.00024324,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334782,1780062647000,"fUSD",-7047.06542725,0.00024236,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334787,1780062647000,"fUSD",-436.88401428,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334789,1780062647000,"fUSD",-260.4103811,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334811,1780062647000,"fUSD",-5000.0,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334791,1780062647000,"fUSD",-1776.30922209,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334790,1780062647000,"fUSD",-260.4103811,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334788,1780062647000,"fUSD",-217.15233878,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334793,1780062647000,"fUSD",-288.71285617,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334794,1780062647000,"fUSD",-152.0,0.00024363,6,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334798,1780062647000,"fUSD",-745.62,0.00024658,6,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334797,1780062647000,"fUSD",-500.0,0.00024521,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334808,1780062647000,"fUSD",-5275.76938366,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334792,1780062647000,"fUSD",-200.0,0.00024358,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334806,1780062647000,"fUSD",-721.53,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334809,1780062647000,"fUSD",-5000.0,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334804,1780062647000,"fUSD",-150.0,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334810,1780062647000,"fUSD",-5000.0,0.00024736,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334805,1780062647000,"fUSD",-245.24118621,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334802,1780062647000,"fUSD",-301.16572257,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334803,1780062647000,"fUSD",-150.0,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334799,1780062647000,"fUSD",-959.03,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334800,1780062647000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334796,1780062647000,"fUSD",-5531.0,0.000245,5,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334801,1780062647000,"fUSD",-592.24089798,0.00024658,2,"2026-05-29T13:50:47.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334885,1780062648000,"fUSD",-1138.71612284,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334884,1780062648000,"fUSD",-1139.56499543,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334883,1780062648000,"fUSD",-1011.96170145,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334879,1780062648000,"fUSD",-996.0,0.00025637,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334882,1780062648000,"fUSD",-188.6567787,0.00025785,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334872,1780062648000,"fUSD",-1910.18787185,0.00025454,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334881,1780062648000,"fUSD",-198.30684363,0.00025785,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334875,1780062648000,"fUSD",-592.24089798,0.00025571,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334874,1780062648000,"fUSD",-152.0,0.00025491,9,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334873,1780062648000,"fUSD",-200.0,0.00025454,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334876,1780062648000,"fUSD",-200.0,0.00025595,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334880,1780062648000,"fUSD",-500.0,0.00025666,14,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334890,1780062648000,"fUSD",-1011.00920474,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334877,1780062648000,"fUSD",-228.26385817,0.00025636,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334887,1780062648000,"fUSD",-1076.90881579,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334886,1780062648000,"fUSD",-1141.57173968,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334895,1780062648000,"fUSD",-1003.96590347,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334888,1780062648000,"fUSD",-1137.46392351,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334897,1780062648000,"fUSD",-1056.68798864,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334889,1780062648000,"fUSD",-1092.19498352,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334893,1780062648000,"fUSD",-1135.35297843,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334892,1780062648000,"fUSD",-1013.32700237,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334891,1780062648000,"fUSD",-1012.91527388,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334896,1780062648000,"fUSD",-1023.27289748,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334894,1780062648000,"fUSD",-1106.25629207,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334871,1780062648000,"fUSD",-153.27316643,0.00025454,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334878,1780062648000,"fUSD",-242.15646453,0.00025636,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334870,1780062648000,"fUSD",-233.5188934,0.00025454,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334856,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334868,1780062648000,"fUSD",-158.26884686,0.00025397,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334898,1780062648000,"fUSD",-1006.85000772,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334841,1780062648000,"fUSD",-2743.0,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334847,1780062648000,"fUSD",-5499.83711925,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334848,1780062648000,"fUSD",-200.0,0.00025,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334846,1780062648000,"fUSD",-923.26087713,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334843,1780062648000,"fUSD",-344.0,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334842,1780062648000,"fUSD",-2772.50753147,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334844,1780062648000,"fUSD",-2558.0,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334845,1780062648000,"fUSD",-434.0,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334849,1780062648000,"fUSD",-842.0,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334851,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334850,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334853,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334852,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334854,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334855,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334858,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334857,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334861,1780062648000,"fUSD",-996.0,0.00025082,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334859,1780062648000,"fUSD",-392.02,0.00025,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334860,1780062648000,"fUSD",-191.0317189,0.00025082,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334862,1780062648000,"fUSD",-300.0,0.000251,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334864,1780062648000,"fUSD",-717.97,0.00025115,30,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334863,1780062648000,"fUSD",-152.0,0.00025115,8,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334865,1780062648000,"fUSD",-721.53,0.00025115,30,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334867,1780062648000,"fUSD",-2991.49051684,0.00025373,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334866,1780062648000,"fUSD",-7357.34,0.00025368,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334869,1780062648000,"fUSD",-719.89917803,0.00025454,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334900,1780062648000,"fUSD",-1018.7367662,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334909,1780062648000,"fUSD",-300.0,0.00025881,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334902,1780062648000,"fUSD",-1112.38834845,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334928,1780062648000,"fUSD",-152.0,0.00026243,11,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334936,1780062648000,"fUSD",-200.0,0.00026388,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334943,1780062648000,"fUSD",-621.78829552,0.00026548,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334942,1780062648000,"fUSD",-592.24089798,0.00026484,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334941,1780062648000,"fUSD",-703.55,0.00026479,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334935,1780062648000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334946,1780062648000,"fUSD",-2054.15682156,0.0002655,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334940,1780062648000,"fUSD",-151.0,0.00026456,3,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334938,1780062648000,"fUSD",-343.36598036,0.00026397,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334945,1780062648000,"fUSD",-251.11897888,0.0002655,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334937,1780062648000,"fUSD",-158.26884686,0.00026397,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334944,1780062648000,"fUSD",-775.4783256,0.00026548,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334939,1780062648000,"fUSD",-7047.06542725,0.00026418,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334947,1780062648000,"fUSD",-200.0,0.0002655,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334950,1780062648000,"fUSD",-152.0,0.00026618,12,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334948,1780062648000,"fUSD",-229.0,0.0002661,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334949,1780062648000,"fUSD",-703.55,0.00026613,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334956,1780062648000,"fUSD",-1206.08,0.00026747,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334901,1780062648000,"fUSD",-1001.66902705,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334952,1780062648000,"fUSD",-151.0,0.00026666,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334951,1780062648000,"fUSD",-5664.52,0.00026666,14,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334957,1780062648000,"fUSD",-319.35,0.000268,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334953,1780062648000,"fUSD",-3226.0,0.000267,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334958,1780062648000,"fUSD",-1094.0377033,0.00026818,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334954,1780062648000,"fUSD",-996.0,0.00026746,3,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334955,1780062648000,"fUSD",-703.55,0.00026747,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334960,1780062648000,"fUSD",-151.0,0.00026849,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334927,1780062648000,"fUSD",-2000.0,0.00026234,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334926,1780062648000,"fUSD",-996.0,0.00026192,3,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334959,1780062648000,"fUSD",-541.16,0.00026849,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334930,1780062648000,"fUSD",-789.412216,0.00026309,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334925,1780062648000,"fUSD",-1225.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334903,1780062648000,"fUSD",-1063.24124199,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334904,1780062648000,"fUSD",-1001.15680501,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334908,1780062648000,"fUSD",-1000.0,0.00025881,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334905,1780062648000,"fUSD",-1043.83877963,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334907,1780062648000,"fUSD",-152.0,0.00025867,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334899,1780062648000,"fUSD",-1095.40943525,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334911,1780062648000,"fUSD",-833.40594009,0.00026,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334919,1780062648000,"fUSD",-180.0,0.00026092,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334921,1780062648000,"fUSD",-1356.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334920,1780062648000,"fUSD",-3549.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334913,1780062648000,"fUSD",-500.0,0.00026,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334910,1780062648000,"fUSD",-1109.07173699,0.0002589,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334906,1780062648000,"fUSD",-1141.15699596,0.00025848,5,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334916,1780062648000,"fUSD",-242.15909246,0.00026002,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334924,1780062648000,"fUSD",-1272.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334912,1780062648000,"fUSD",-550.0,0.00026,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334932,1780062648000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334934,1780062648000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334933,1780062648000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334931,1780062648000,"fUSD",-807.52288603,0.00026309,10,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334929,1780062648000,"fUSD",-7567.4,0.00026296,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334923,1780062648000,"fUSD",-525.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334922,1780062648000,"fUSD",-928.0,0.00026175,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334918,1780062648000,"fUSD",-200.0,0.00026002,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334917,1780062648000,"fUSD",-1980.8648231,0.00026002,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334914,1780062648000,"fUSD",-979.73,0.00026,7,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334915,1780062648000,"fUSD",-2000.0,0.00026,2,"2026-05-29T13:50:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334985,1780062649000,"fUSD",-667.030463,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334984,1780062649000,"fUSD",-667.030463,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334996,1780062649000,"fUSD",-3141.402971,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334986,1780062649000,"fUSD",-674.088751,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334992,1780062649000,"fUSD",-923.097563,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334993,1780062649000,"fUSD",-3141.402971,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334987,1780062649000,"fUSD",-674.088751,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334994,1780062649000,"fUSD",-899.662535,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334990,1780062649000,"fUSD",-923.097563,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334989,1780062649000,"fUSD",-674.088751,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335004,1780062649000,"fUSD",-606.59956,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334991,1780062649000,"fUSD",-3141.402971,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334997,1780062649000,"fUSD",-899.662535,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334999,1780062649000,"fUSD",-899.662535,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335000,1780062649000,"fUSD",-3141.402971,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335001,1780062649000,"fUSD",-899.662535,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335003,1780062649000,"fUSD",-606.59956,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334995,1780062649000,"fUSD",-923.097563,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334988,1780062649000,"fUSD",-674.088751,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334981,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334965,1780062649000,"fUSD",-1031.02816723,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334983,1780062649000,"fUSD",-667.030463,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335002,1780062649000,"fUSD",-606.59956,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334961,1780062649000,"fUSD",-151.0,0.00026849,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334969,1780062649000,"fUSD",-1090.99661258,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334970,1780062649000,"fUSD",-703.55,0.00026882,7,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334963,1780062649000,"fUSD",-1070.22280719,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334964,1780062649000,"fUSD",-1090.60712278,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334962,1780062649000,"fUSD",-1067.67636051,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334967,1780062649000,"fUSD",-1001.80120501,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334968,1780062649000,"fUSD",-1072.60445023,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334979,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334966,1780062649000,"fUSD",-1072.66339984,0.00026849,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334973,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334971,1780062649000,"fUSD",-3500.0,0.000269,9,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334982,1780062649000,"fUSD",-667.030463,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334974,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334978,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334977,1780062649000,"fUSD",-237.491094,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334976,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334980,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334975,1780062649000,"fUSD",-151.0,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334972,1780062649000,"fUSD",-259930.5612858,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335006,1780062649000,"fUSD",-4101.394339,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335012,1780062649000,"fUSD",-219.0,0.00026975,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423334998,1780062649000,"fUSD",-923.097563,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335030,1780062649000,"fUSD",-217.64217172,0.00027397,7,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335032,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335034,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335031,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335035,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335033,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335036,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335039,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335040,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335038,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335042,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335043,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335049,1780062649000,"fUSD",-150.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335046,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335044,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335045,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335047,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335048,1780062649000,"fUSD",-441.47620498,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335007,1780062649000,"fUSD",-4101.394339,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335028,1780062649000,"fUSD",-1273.64793669,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335029,1780062649000,"fUSD",-1132.12816595,0.00027397,30,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335041,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335037,1780062649000,"fUSD",-500.0,0.00027397,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335005,1780062649000,"fUSD",-606.59956,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335026,1780062649000,"fUSD",-996.0,0.00027301,4,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335010,1780062649000,"fUSD",-280.0,0.00026975,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335008,1780062649000,"fUSD",-4101.394339,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335009,1780062649000,"fUSD",-4101.394339,0.00026951,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335011,1780062649000,"fUSD",-150.0,0.00026975,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335016,1780062649000,"fUSD",-778.56013732,0.00027,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335014,1780062649000,"fUSD",-2000.0,0.00027,14,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335015,1780062649000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335013,1780062649000,"fUSD",-152.0,0.00026994,13,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335021,1780062649000,"fUSD",-2021.09,0.000271,14,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335019,1780062649000,"fUSD",-430.03858076,0.00027093,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335017,1780062649000,"fUSD",-172.0,0.00027,7,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335020,1780062649000,"fUSD",-260.4103811,0.00027098,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335022,1780062649000,"fUSD",-7357.34,0.00027157,7,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335025,1780062649000,"fUSD",-429.67183004,0.000273,30,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335023,1780062649000,"fUSD",-200.0,0.00027182,2,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335018,1780062649000,"fUSD",-1813.90216422,0.00027073,5,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335024,1780062649000,"fUSD",-429.67183006,0.000273,30,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335027,1780062649000,"fUSD",-152.0,0.0002737,14,"2026-05-29T13:50:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335079,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335083,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335082,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335084,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335085,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335072,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335075,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335076,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335086,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335093,1780062650000,"fUSD",-50339.39,0.000274,14,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335088,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335101,1780062650000,"fUSD",-1148.93,0.0002752,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335089,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335092,1780062650000,"fUSD",-576.273039,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335091,1780062650000,"fUSD",-576.273039,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335090,1780062650000,"fUSD",-576.273039,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335094,1780062650000,"fUSD",-6580.74,0.000274,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335095,1780062650000,"fUSD",-3699.58,0.000274,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335097,1780062650000,"fUSD",-162.5701798,0.00027416,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335103,1780062650000,"fUSD",-901.03,0.0002752,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335098,1780062650000,"fUSD",-44184.6563085,0.00027416,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335099,1780062650000,"fUSD",-3226.0,0.000275,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335074,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335087,1780062650000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335077,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335056,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335080,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335051,1780062650000,"fUSD",-224.76907207,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335052,1780062650000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335053,1780062650000,"fUSD",-745.62,0.00027397,15,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335050,1780062650000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335055,1780062650000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335100,1780062650000,"fUSD",-1162.32,0.0002752,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335057,1780062650000,"fUSD",-248.908852,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335058,1780062650000,"fUSD",-959.03,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335054,1780062650000,"fUSD",-500.7,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335059,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335060,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335081,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335061,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335062,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335068,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335063,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335070,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335066,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335069,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335065,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335067,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335071,1780062650000,"fUSD",-151.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335073,1780062650000,"fUSD",-300.0,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335078,1780062650000,"fUSD",-1298.758075,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335064,1780062650000,"fUSD",-1154.137718,0.00027397,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335104,1780062650000,"fUSD",-1030.32111363,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335096,1780062650000,"fUSD",-537291.8783786,0.00027416,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335108,1780062650000,"fUSD",-1101.79299307,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335136,1780062650000,"fUSD",-481.02,0.0002758,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335132,1780062650000,"fUSD",-2636.55,0.00027572,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335137,1780062650000,"fUSD",-487.07,0.0002758,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335138,1780062650000,"fUSD",-3437.0,0.0002759,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335139,1780062650000,"fUSD",-151.0,0.00027611,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335140,1780062650000,"fUSD",-481.02,0.00027611,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335147,1780062650000,"fUSD",-161.36,0.00027671,13,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335142,1780062650000,"fUSD",-481.02,0.00027641,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335141,1780062650000,"fUSD",-487.07,0.00027611,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335148,1780062650000,"fUSD",-161.37,0.00027671,13,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335146,1780062650000,"fUSD",-161.36,0.00027671,13,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335135,1780062650000,"fUSD",-4946.11,0.00027572,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335144,1780062650000,"fUSD",-270.0455652,0.00027646,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335150,1780062650000,"fUSD",-487.07,0.00027672,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335149,1780062650000,"fUSD",-481.02,0.00027672,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335152,1780062650000,"fUSD",-481.02,0.00027702,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335158,1780062650000,"fUSD",-4946.82,0.00027732,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335156,1780062650000,"fUSD",-6294.43,0.00027711,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335154,1780062650000,"fUSD",-155.76758284,0.00027708,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335155,1780062650000,"fUSD",-6294.41,0.00027711,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335157,1780062650000,"fUSD",-2636.55,0.00027732,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335151,1780062650000,"fUSD",-819.0,0.00027702,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335153,1780062650000,"fUSD",-487.07,0.00027702,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335102,1780062650000,"fUSD",-1208.56,0.0002752,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335143,1780062650000,"fUSD",-487.07,0.00027641,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335134,1780062650000,"fUSD",-2637.62,0.00027572,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335145,1780062650000,"fUSD",-524.93,0.00027655,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335129,1780062650000,"fUSD",-1601.0,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335106,1780062650000,"fUSD",-1058.77933736,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335133,1780062650000,"fUSD",-4946.82,0.00027572,7,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335111,1780062650000,"fUSD",-1037.74623153,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335114,1780062650000,"fUSD",-1004.43972452,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335113,1780062650000,"fUSD",-1132.28207454,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335110,1780062650000,"fUSD",-1031.17980679,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335115,1780062650000,"fUSD",-1036.12838098,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335105,1780062650000,"fUSD",-1144.74788331,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335109,1780062650000,"fUSD",-1028.90081428,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335112,1780062650000,"fUSD",-1118.36777422,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335116,1780062650000,"fUSD",-1120.41503694,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335117,1780062650000,"fUSD",-1107.14583461,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335118,1780062650000,"fUSD",-1083.08022934,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335107,1780062650000,"fUSD",-1072.90748905,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335119,1780062650000,"fUSD",-1140.03224347,0.0002752,5,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335131,1780062650000,"fUSD",-374.18456489,0.00027551,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335127,1780062650000,"fUSD",-6294.43,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335128,1780062650000,"fUSD",-487.07,0.0002755,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335126,1780062650000,"fUSD",-4946.11,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335125,1780062650000,"fUSD",-2637.62,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335130,1780062650000,"fUSD",-212.0,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335123,1780062650000,"fUSD",-6294.41,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335120,1780062650000,"fUSD",-150.0,0.00027521,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335122,1780062650000,"fUSD",-4946.82,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335121,1780062650000,"fUSD",-2636.55,0.0002755,30,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335124,1780062650000,"fUSD",-481.02,0.0002755,2,"2026-05-29T13:50:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335198,1780062651000,"fUSD",-50339.39,0.000279,14,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335197,1780062651000,"fUSD",-796.7,0.00027893,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335200,1780062651000,"fUSD",-3699.58,0.000279,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335195,1780062651000,"fUSD",-4946.11,0.00027892,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335196,1780062651000,"fUSD",-151.31161421,0.00027893,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335191,1780062651000,"fUSD",-200.0,0.0002789,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335192,1780062651000,"fUSD",-2636.55,0.00027892,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335190,1780062651000,"fUSD",-200.0,0.0002789,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335194,1780062651000,"fUSD",-2637.62,0.00027892,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335189,1780062651000,"fUSD",-200.0,0.0002789,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335201,1780062651000,"fUSD",-481.02,0.00027916,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335193,1780062651000,"fUSD",-4946.82,0.00027892,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335202,1780062651000,"fUSD",-487.07,0.00027916,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335212,1780062651000,"fUSD",-561.57,0.00028,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335205,1780062651000,"fUSD",-501.0,0.00027945,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335204,1780062651000,"fUSD",-627.0,0.00027918,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335203,1780062651000,"fUSD",-1677.0,0.00027918,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335210,1780062651000,"fUSD",-481.02,0.00027977,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335209,1780062651000,"fUSD",-200.0,0.00027976,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335213,1780062651000,"fUSD",-200.0,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335207,1780062651000,"fUSD",-487.07,0.00027946,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335214,1780062651000,"fUSD",-576.8097954,0.00028,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335217,1780062651000,"fUSD",-5294.77385717,0.00028,60,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335206,1780062651000,"fUSD",-481.02,0.00027946,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335208,1780062651000,"fUSD",-171.734091,0.00027951,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335186,1780062651000,"fUSD",-481.02,0.00027885,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335199,1780062651000,"fUSD",-6580.74,0.000279,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335188,1780062651000,"fUSD",-200.0,0.0002789,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335163,1780062651000,"fUSD",-195.40330286,0.00027744,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335216,1780062651000,"fUSD",-2393.57376006,0.00028,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335159,1780062651000,"fUSD",-2637.62,0.00027732,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335160,1780062651000,"fUSD",-4946.11,0.00027732,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335162,1780062651000,"fUSD",-487.07,0.00027733,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335164,1780062651000,"fUSD",-195.40330286,0.00027744,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335166,1780062651000,"fUSD",-481.02,0.00027763,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335169,1780062651000,"fUSD",-481.02,0.00027794,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335170,1780062651000,"fUSD",-487.07,0.00027794,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335161,1780062651000,"fUSD",-481.02,0.00027733,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335165,1780062651000,"fUSD",-152.0,0.00027746,15,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335167,1780062651000,"fUSD",-487.07,0.00027763,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335168,1780062651000,"fUSD",-167.48854531,0.00027794,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335172,1780062651000,"fUSD",-10887.2002232,0.0002781,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335185,1780062651000,"fUSD",-6294.43,0.00027872,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335181,1780062651000,"fUSD",-152.0,0.00027869,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335174,1780062651000,"fUSD",-152.0,0.00027813,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335171,1780062651000,"fUSD",-160.0,0.000278,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335173,1780062651000,"fUSD",-210.0,0.00027813,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335180,1780062651000,"fUSD",-996.0,0.00027856,4,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335177,1780062651000,"fUSD",-487.07,0.00027824,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335175,1780062651000,"fUSD",-152.0,0.00027813,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335178,1780062651000,"fUSD",-481.02,0.00027855,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335176,1780062651000,"fUSD",-481.02,0.00027824,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335179,1780062651000,"fUSD",-487.07,0.00027855,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335184,1780062651000,"fUSD",-6294.41,0.00027872,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335183,1780062651000,"fUSD",-151.0,0.00027872,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335187,1780062651000,"fUSD",-487.07,0.00027885,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335182,1780062651000,"fUSD",-152.0,0.00027869,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335211,1780062651000,"fUSD",-487.07,0.00027977,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335246,1780062651000,"fUSD",-150.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335219,1780062651000,"fUSD",-643.0,0.00028,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335251,1780062651000,"fUSD",-200.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335252,1780062651000,"fUSD",-2000.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335249,1780062651000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335253,1780062651000,"fUSD",-200.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335250,1780062651000,"fUSD",-200.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335255,1780062651000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335257,1780062651000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335262,1780062651000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335260,1780062651000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335258,1780062651000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335259,1780062651000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335256,1780062651000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335248,1780062651000,"fUSD",-302.46,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335261,1780062651000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335265,1780062651000,"fUSD",-1654.37865736,0.00028099,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335264,1780062651000,"fUSD",-2316.1301203,0.00028099,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335267,1780062651000,"fUSD",-487.07,0.00028099,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335266,1780062651000,"fUSD",-481.02,0.00028099,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335269,1780062651000,"fUSD",-397.05087776,0.0002813,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335275,1780062651000,"fUSD",-6294.41,0.00028194,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335274,1780062651000,"fUSD",-163.0,0.00028187,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335272,1780062651000,"fUSD",-182.0,0.0002813,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335268,1780062651000,"fUSD",-152.0,0.00028122,16,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335270,1780062651000,"fUSD",-481.06,0.0002813,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335271,1780062651000,"fUSD",-487.09,0.0002813,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335215,1780062651000,"fUSD",-215.5484138,0.00028,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335263,1780062651000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335245,1780062651000,"fUSD",-487.07,0.00028068,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335273,1780062651000,"fUSD",-1590.0,0.00028187,3,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335247,1780062651000,"fUSD",-213.0,0.00028082,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335254,1780062651000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335220,1780062651000,"fUSD",-215.5484138,0.00028,10,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335218,1780062651000,"fUSD",-160.0,0.00028,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335229,1780062651000,"fUSD",-151.0,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335230,1780062651000,"fUSD",-576.273039,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335223,1780062651000,"fUSD",-151.0,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335222,1780062651000,"fUSD",-151.0,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335226,1780062651000,"fUSD",-155.037,0.00028,18,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335224,1780062651000,"fUSD",-22142.45254127,0.00028,5,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335227,1780062651000,"fUSD",-253.2423139,0.00028,20,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335225,1780062651000,"fUSD",-1127.428,0.00028,18,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335228,1780062651000,"fUSD",-979.73,0.00028,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335232,1780062651000,"fUSD",-487.07,0.00028007,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335221,1780062651000,"fUSD",-600.0,0.00028,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335231,1780062651000,"fUSD",-481.02,0.00028007,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335233,1780062651000,"fUSD",-200.0,0.0002801,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335244,1780062651000,"fUSD",-481.02,0.00028068,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335236,1780062651000,"fUSD",-6294.43,0.00028033,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335240,1780062651000,"fUSD",-2636.55,0.00028053,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335241,1780062651000,"fUSD",-4946.82,0.00028053,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335243,1780062651000,"fUSD",-4946.11,0.00028053,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335237,1780062651000,"fUSD",-481.02,0.00028038,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335238,1780062651000,"fUSD",-487.07,0.00028038,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335235,1780062651000,"fUSD",-6294.41,0.00028033,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335242,1780062651000,"fUSD",-2637.62,0.00028053,7,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335234,1780062651000,"fUSD",-310.43374218,0.0002801,2,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335239,1780062651000,"fUSD",-152.0,0.00028041,30,"2026-05-29T13:50:51.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335313,1780062652000,"fUSD",-154.52712352,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335307,1780062652000,"fUSD",-168.09,0.00028493,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335304,1780062652000,"fUSD",-4946.11,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335308,1780062652000,"fUSD",-152.0,0.00028498,17,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335302,1780062652000,"fUSD",-4946.82,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335310,1780062652000,"fUSD",-1015.529,0.000285,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335309,1780062652000,"fUSD",-500.0,0.000285,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335315,1780062652000,"fUSD",-177.35345015,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335306,1780062652000,"fUSD",-996.0,0.00028411,5,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335303,1780062652000,"fUSD",-2637.62,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335312,1780062652000,"fUSD",-169.410686,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335317,1780062652000,"fUSD",-162.03706712,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335316,1780062652000,"fUSD",-159.08763722,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335314,1780062652000,"fUSD",-168.50294931,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335320,1780062652000,"fUSD",-186.43361922,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335319,1780062652000,"fUSD",-176.83064221,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335322,1780062652000,"fUSD",-187.75190103,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335321,1780062652000,"fUSD",-199.70068572,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335323,1780062652000,"fUSD",-170.4118041,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335327,1780062652000,"fUSD",-202.25494561,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335324,1780062652000,"fUSD",-190.33090994,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335326,1780062652000,"fUSD",-165.02368299,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335305,1780062652000,"fUSD",-200.0,0.000284,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335328,1780062652000,"fUSD",-152.74726053,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335318,1780062652000,"fUSD",-205.56743579,0.00028526,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335311,1780062652000,"fUSD",-420.35636073,0.00028502,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335285,1780062652000,"fUSD",-161.37,0.00028219,13,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335300,1780062652000,"fUSD",-4945.58,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335329,1780062652000,"fUSD",-150.49798279,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335277,1780062652000,"fUSD",-337.28186717,0.00028194,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335276,1780062652000,"fUSD",-6294.43,0.00028194,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335278,1780062652000,"fUSD",-200.0,0.000282,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335286,1780062652000,"fUSD",-7567.4,0.00028267,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335283,1780062652000,"fUSD",-161.36,0.00028219,13,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335279,1780062652000,"fUSD",-2636.55,0.00028213,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335280,1780062652000,"fUSD",-4946.82,0.00028213,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335284,1780062652000,"fUSD",-161.36,0.00028219,13,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335281,1780062652000,"fUSD",-2637.62,0.00028213,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335289,1780062652000,"fUSD",-6580.74,0.000283,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335301,1780062652000,"fUSD",-2636.55,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335288,1780062652000,"fUSD",-50339.39,0.000283,14,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335287,1780062652000,"fUSD",-444.2510982,0.00028297,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335291,1780062652000,"fUSD",-1127.45,0.00028346,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335290,1780062652000,"fUSD",-3699.58,0.000283,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335292,1780062652000,"fUSD",-1114.47,0.00028346,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335295,1780062652000,"fUSD",-200.0,0.00028363,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335294,1780062652000,"fUSD",-874.0,0.00028346,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335293,1780062652000,"fUSD",-1172.31,0.00028346,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335296,1780062652000,"fUSD",-200.0,0.00028363,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335297,1780062652000,"fUSD",-1353.67785538,0.00028363,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335298,1780062652000,"fUSD",-200.0,0.00028363,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335299,1780062652000,"fUSD",-2635.08,0.00028373,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335282,1780062652000,"fUSD",-4946.11,0.00028213,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335325,1780062652000,"fUSD",-197.14485582,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335332,1780062652000,"fUSD",-152.28468194,0.0002855,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335385,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335367,1780062652000,"fUSD",-200.0,0.00028646,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335363,1780062652000,"fUSD",-208.83692504,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335368,1780062652000,"fUSD",-200.0,0.00028646,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335364,1780062652000,"fUSD",-165.28783929,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335362,1780062652000,"fUSD",-153.44131016,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335365,1780062652000,"fUSD",-392.16803919,0.00028635,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335361,1780062652000,"fUSD",-191.11977874,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335366,1780062652000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335369,1780062652000,"fUSD",-200.0,0.00028646,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335371,1780062652000,"fUSD",-6580.74,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335375,1780062652000,"fUSD",-163.622956,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335360,1780062652000,"fUSD",-206.79353255,0.00028632,5,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335376,1780062652000,"fUSD",-151.0,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335373,1780062652000,"fUSD",-151.0,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335379,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335378,1780062652000,"fUSD",-151.0,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335374,1780062652000,"fUSD",-151.0,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335377,1780062652000,"fUSD",-151.0,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335381,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335382,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335380,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335383,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335384,1780062652000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335334,1780062652000,"fUSD",-177.01374539,0.0002855,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335372,1780062652000,"fUSD",-3699.58,0.000287,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335359,1780062652000,"fUSD",-190.63823032,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335370,1780062652000,"fUSD",-50339.39,0.000287,14,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335353,1780062652000,"fUSD",-342.36099492,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335358,1780062652000,"fUSD",-288.41854234,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335333,1780062652000,"fUSD",-205.81059355,0.0002855,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335331,1780062652000,"fUSD",-179.26017201,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335336,1780062652000,"fUSD",-212.0,0.00028555,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335345,1780062652000,"fUSD",-328.35556207,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335335,1780062652000,"fUSD",-150.0,0.00028555,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335337,1780062652000,"fUSD",-582.36115875,0.00028571,30,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335338,1780062652000,"fUSD",-163.0,0.00028591,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335339,1780062652000,"fUSD",-7047.06542725,0.000286,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335340,1780062652000,"fUSD",-207.45988435,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335341,1780062652000,"fUSD",-217.44533831,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335342,1780062652000,"fUSD",-156.73145998,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335343,1780062652000,"fUSD",-158.76099832,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335330,1780062652000,"fUSD",-185.16544906,0.00028534,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335354,1780062652000,"fUSD",-172.18046261,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335352,1780062652000,"fUSD",-164.33354146,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335349,1780062652000,"fUSD",-192.52922732,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335347,1780062652000,"fUSD",-158.62281654,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335357,1780062652000,"fUSD",-371.90258911,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335348,1780062652000,"fUSD",-181.11366582,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335346,1780062652000,"fUSD",-179.45840051,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335356,1780062652000,"fUSD",-158.81553262,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335350,1780062652000,"fUSD",-175.0478619,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335351,1780062652000,"fUSD",-205.89387837,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335355,1780062652000,"fUSD",-153.02264896,0.00028632,7,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335344,1780062652000,"fUSD",-182.53065885,0.00028632,2,"2026-05-29T13:50:52.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335422,1780062653000,"fUSD",-3141.402971,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335420,1780062653000,"fUSD",-4431.499608,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335419,1780062653000,"fUSD",-4431.499608,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335418,1780062653000,"fUSD",-4431.499608,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335415,1780062653000,"fUSD",-1298.758075,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335416,1780062653000,"fUSD",-1298.758075,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335417,1780062653000,"fUSD",-4431.499608,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335425,1780062653000,"fUSD",-899.662535,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335414,1780062653000,"fUSD",-1298.758075,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335424,1780062653000,"fUSD",-3141.402971,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335421,1780062653000,"fUSD",-923.097563,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335423,1780062653000,"fUSD",-923.097563,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335432,1780062653000,"fUSD",-899.662535,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335428,1780062653000,"fUSD",-899.662535,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335429,1780062653000,"fUSD",-923.097563,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335427,1780062653000,"fUSD",-3141.402971,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335430,1780062653000,"fUSD",-899.662535,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335433,1780062653000,"fUSD",-606.59956,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335434,1780062653000,"fUSD",-606.59956,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335436,1780062653000,"fUSD",-606.59956,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335435,1780062653000,"fUSD",-606.59956,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335431,1780062653000,"fUSD",-3141.402971,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335438,1780062653000,"fUSD",-4101.394339,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335444,1780062653000,"fUSD",-150.0,0.00028855,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335426,1780062653000,"fUSD",-923.097563,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335411,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335437,1780062653000,"fUSD",-4101.394339,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335407,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335387,1780062653000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335386,1780062653000,"fUSD",-500.0,0.00028767,120,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335388,1780062653000,"fUSD",-648.81035998,0.00028767,120,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335389,1780062653000,"fUSD",-500.0,0.00028767,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335390,1780062653000,"fUSD",-216.36883392,0.00028767,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335394,1780062653000,"fUSD",-550.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335392,1780062653000,"fUSD",-550.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335393,1780062653000,"fUSD",-550.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335401,1780062653000,"fUSD",-209.879676,0.000288,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335391,1780062653000,"fUSD",-550.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335395,1780062653000,"fUSD",-550.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335399,1780062653000,"fUSD",-161.37,0.00028767,13,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335400,1780062653000,"fUSD",-200.0,0.00028769,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335398,1780062653000,"fUSD",-161.36,0.00028767,13,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335397,1780062653000,"fUSD",-161.36,0.00028767,13,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335396,1780062653000,"fUSD",-484.0,0.00028767,30,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335404,1780062653000,"fUSD",-674.088751,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335403,1780062653000,"fUSD",-674.088751,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335413,1780062653000,"fUSD",-1298.758075,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335402,1780062653000,"fUSD",-674.088751,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335409,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335405,1780062653000,"fUSD",-674.088751,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335408,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335412,1780062653000,"fUSD",-174.112257,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335410,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335406,1780062653000,"fUSD",-151.0,0.00028833,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335448,1780062653000,"fUSD",-229.0,0.00028856,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335442,1780062653000,"fUSD",-200.0,0.0002884,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335446,1780062653000,"fUSD",-216.0,0.00028856,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335474,1780062653000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335473,1780062653000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335471,1780062653000,"fUSD",-705.04,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335479,1780062653000,"fUSD",-2500.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335475,1780062653000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335478,1780062653000,"fUSD",-10000.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335477,1780062653000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335476,1780062653000,"fUSD",-11591.88,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335481,1780062653000,"fUSD",-646.98,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335482,1780062653000,"fUSD",-646.98,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335480,1780062653000,"fUSD",-1013.15,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335483,1780062653000,"fUSD",-10000.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335484,1780062653000,"fUSD",-646.98,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335489,1780062653000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335487,1780062653000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335485,1780062653000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335486,1780062653000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335490,1780062653000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335488,1780062653000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335491,1780062653000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335492,1780062653000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335494,1780062653000,"fUSD",-542.03489599,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335493,1780062653000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335495,1780062653000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335497,1780062653000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335472,1780062653000,"fUSD",-2500.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335470,1780062653000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335496,1780062653000,"fUSD",-2013.0843362,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335469,1780062653000,"fUSD",-2500.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335447,1780062653000,"fUSD",-150.0,0.00028856,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335445,1780062653000,"fUSD",-150.0,0.00028856,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335441,1780062653000,"fUSD",-177.2868314,0.00028838,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335439,1780062653000,"fUSD",-4101.394339,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335440,1780062653000,"fUSD",-4101.394339,0.00028833,7,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335443,1780062653000,"fUSD",-150.0,0.00028855,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335449,1780062653000,"fUSD",-152.0,0.00028874,18,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335465,1780062653000,"fUSD",-539.89,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335451,1780062653000,"fUSD",-150.0,0.00028897,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335453,1780062653000,"fUSD",-200.0,0.00028933,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335452,1780062653000,"fUSD",-200.0,0.00028933,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335456,1780062653000,"fUSD",-996.0,0.00028965,6,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335450,1780062653000,"fUSD",-152.7863002,0.00028896,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335455,1780062653000,"fUSD",-199.0,0.0002895,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335454,1780062653000,"fUSD",-150.0,0.0002895,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335468,1780062653000,"fUSD",-9000.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335459,1780062653000,"fUSD",-179.12395934,0.00028971,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335463,1780062653000,"fUSD",-539.88,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335466,1780062653000,"fUSD",-500.0,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335467,1780062653000,"fUSD",-814.93,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335464,1780062653000,"fUSD",-539.88,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335461,1780062653000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335460,1780062653000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335458,1780062653000,"fUSD",-209.0,0.00028971,120,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335457,1780062653000,"fUSD",-150.0,0.00028971,120,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335462,1780062653000,"fUSD",-539.88,0.00029,2,"2026-05-29T13:50:53.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335540,1780062654000,"fUSD",-1154.137718,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335534,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335535,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335532,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335531,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335529,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335530,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335528,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335527,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335533,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335537,1780062654000,"fUSD",-151.0,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335551,1780062654000,"fUSD",-391.22,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335536,1780062654000,"fUSD",-1915.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335538,1780062654000,"fUSD",-1154.137718,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335545,1780062654000,"fUSD",-667.030463,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335547,1780062654000,"fUSD",-151.0,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335541,1780062654000,"fUSD",-667.030463,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335542,1780062654000,"fUSD",-1154.137718,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335544,1780062654000,"fUSD",-667.030463,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335546,1780062654000,"fUSD",-151.0,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335543,1780062654000,"fUSD",-667.030463,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335549,1780062654000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335553,1780062654000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335525,1780062654000,"fUSD",-167.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335539,1780062654000,"fUSD",-1154.137718,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335526,1780062654000,"fUSD",-157.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335512,1780062654000,"fUSD",-1200.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335524,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335552,1780062654000,"fUSD",-391.22,0.00029,6,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335501,1780062654000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335502,1780062654000,"fUSD",-5000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335498,1780062654000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335499,1780062654000,"fUSD",-2285.6951678,0.00029,120,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335500,1780062654000,"fUSD",-1886.50574178,0.00029,120,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335503,1780062654000,"fUSD",-646.98,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335507,1780062654000,"fUSD",-215.5484138,0.00029,3,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335506,1780062654000,"fUSD",-1014.529,0.00029,120,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335504,1780062654000,"fUSD",-1741.1707599,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335510,1780062654000,"fUSD",-646.97,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335508,1780062654000,"fUSD",-646.98,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335511,1780062654000,"fUSD",-10000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335505,1780062654000,"fUSD",-6345.83,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335509,1780062654000,"fUSD",-1016.529,0.00029,120,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335513,1780062654000,"fUSD",-10000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335514,1780062654000,"fUSD",-151.0,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335521,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335516,1780062654000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335517,1780062654000,"fUSD",-1000.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335515,1780062654000,"fUSD",-929.99999999,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335518,1780062654000,"fUSD",-160.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335520,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335519,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335522,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335523,1780062654000,"fUSD",-156.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335548,1780062654000,"fUSD",-212.157236,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335550,1780062654000,"fUSD",-391.22,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335554,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335585,1780062654000,"fUSD",-331.3543617,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335581,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335592,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335583,1780062654000,"fUSD",-4503.27412532,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335584,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335587,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335586,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335588,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335589,1780062654000,"fUSD",-3190.23638862,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335594,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335602,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335603,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335596,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335593,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335598,1780062654000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335597,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335595,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335601,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335599,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335600,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335604,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335606,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335609,1780062654000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335607,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335605,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335590,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335591,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335608,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335579,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335582,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335557,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335556,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335555,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335558,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335561,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335559,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335563,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335560,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335566,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335564,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335565,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335562,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335567,1780062654000,"fUSD",-7357.34,0.00029,7,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335569,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335576,1780062654000,"fUSD",-155.0,0.00029,2,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335580,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335577,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335575,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335574,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335578,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335572,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335570,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335571,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335568,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335573,1780062654000,"fUSD",-1400.23,0.00029,30,"2026-05-29T13:50:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335649,1780062655000,"fUSD",-2032.00334549,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335646,1780062655000,"fUSD",-809.58777477,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335645,1780062655000,"fUSD",-809.58777477,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335639,1780062655000,"fUSD",-173.18258519,0.00029425,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335644,1780062655000,"fUSD",-243.26648951,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335641,1780062655000,"fUSD",-239.38886266,0.00029425,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335642,1780062655000,"fUSD",-2318.0,0.00029467,3,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335650,1780062655000,"fUSD",-2131.84437724,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335640,1780062655000,"fUSD",-321.62480108,0.00029425,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335647,1780062655000,"fUSD",-1819.02911639,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335643,1780062655000,"fUSD",-243.26648951,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335648,1780062655000,"fUSD",-1819.02911639,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335662,1780062655000,"fUSD",-996.0,0.0002952,6,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335652,1780062655000,"fUSD",-2246.03760718,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335654,1780062655000,"fUSD",-2459.11959867,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335657,1780062655000,"fUSD",-957.36592304,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335653,1780062655000,"fUSD",-2459.11959867,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335655,1780062655000,"fUSD",-462.22569788,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335656,1780062655000,"fUSD",-462.22569788,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335658,1780062655000,"fUSD",-957.36592304,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335660,1780062655000,"fUSD",-1058.84606705,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335659,1780062655000,"fUSD",-1058.84606705,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335661,1780062655000,"fUSD",-1092.9023706,0.000295,56,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335663,1780062655000,"fUSD",-182.0,0.0002953,120,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335636,1780062655000,"fUSD",-152.0,0.0002925,19,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335651,1780062655000,"fUSD",-2246.03760718,0.000295,37,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335635,1780062655000,"fUSD",-200.0,0.00029222,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335623,1780062655000,"fUSD",-2318.0,0.00029147,3,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335634,1780062655000,"fUSD",-200.0,0.00029222,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335664,1780062655000,"fUSD",-183.3,0.00029533,120,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335613,1780062655000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335612,1780062655000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335611,1780062655000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335615,1780062655000,"fUSD",-182.0,0.00029007,120,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335610,1780062655000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335614,1780062655000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335627,1780062655000,"fUSD",-846.98,0.00029172,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335617,1780062655000,"fUSD",-50339.39,0.000291,14,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335620,1780062655000,"fUSD",-200.04,0.000291,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335616,1780062655000,"fUSD",-2000.0,0.00029037,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335619,1780062655000,"fUSD",-3699.58,0.000291,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335618,1780062655000,"fUSD",-6580.74,0.000291,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335621,1780062655000,"fUSD",-402.83,0.000291,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335624,1780062655000,"fUSD",-1092.58,0.00029172,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335622,1780062655000,"fUSD",-500.0,0.00029118,120,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335626,1780062655000,"fUSD",-1136.05,0.00029172,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335625,1780062655000,"fUSD",-1080.0,0.00029172,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335630,1780062655000,"fUSD",-928.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335628,1780062655000,"fUSD",-3549.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335631,1780062655000,"fUSD",-525.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335629,1780062655000,"fUSD",-1356.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335633,1780062655000,"fUSD",-1225.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335637,1780062655000,"fUSD",-644.79446245,0.00029287,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335638,1780062655000,"fUSD",-804.17102365,0.00029287,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335632,1780062655000,"fUSD",-1272.0,0.00029175,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335665,1780062655000,"fUSD",-200.0,0.00029563,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335675,1780062655000,"fUSD",-150.0,0.00029688,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335672,1780062655000,"fUSD",-188.44606373,0.00029623,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335698,1780062655000,"fUSD",-337.00589862,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335699,1780062655000,"fUSD",-195.09795569,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335702,1780062655000,"fUSD",-324.07413425,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335704,1780062655000,"fUSD",-411.13487159,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335700,1780062655000,"fUSD",-187.37709945,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335701,1780062655000,"fUSD",-318.17527444,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335703,1780062655000,"fUSD",-354.70690029,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335705,1780062655000,"fUSD",-353.66128442,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335708,1780062655000,"fUSD",-200.21566514,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335706,1780062655000,"fUSD",-152.55379499,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335707,1780062655000,"fUSD",-399.40137145,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335711,1780062655000,"fUSD",-380.66181989,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335718,1780062655000,"fUSD",-370.33089811,0.0002987,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335713,1780062655000,"fUSD",-330.04736597,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335712,1780062655000,"fUSD",-394.28971165,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335709,1780062655000,"fUSD",-375.50380206,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335714,1780062655000,"fUSD",-404.50989122,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335715,1780062655000,"fUSD",-305.49452106,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335716,1780062655000,"fUSD",-241.13361198,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335717,1780062655000,"fUSD",-300.99596558,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335719,1780062655000,"fUSD",-358.52034402,0.0002987,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335721,1780062655000,"fUSD",-304.56936387,0.00029887,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335720,1780062655000,"fUSD",-174.47523396,0.00029887,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335722,1780062655000,"fUSD",-411.62118709,0.00029887,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335667,1780062655000,"fUSD",-6580.74,0.000296,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335697,1780062655000,"fUSD",-220.18842306,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335693,1780062655000,"fUSD",-2729.0,0.00029842,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335710,1780062655000,"fUSD",-340.8236082,0.00029869,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335695,1780062655000,"fUSD",-338.82137199,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335694,1780062655000,"fUSD",-176.47010589,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335670,1780062655000,"fUSD",-1366.73208304,0.000296,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335671,1780062655000,"fUSD",-1366.73208304,0.000296,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335666,1780062655000,"fUSD",-50339.39,0.000296,14,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335669,1780062655000,"fUSD",-1366.73208305,0.000296,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335674,1780062655000,"fUSD",-169.55,0.00029672,3,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335684,1780062655000,"fUSD",-340.0,0.00029837,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335676,1780062655000,"fUSD",-1000.0,0.000297,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335723,1780062655000,"fUSD",-185.27180721,0.00029887,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335683,1780062655000,"fUSD",-2763.0,0.00029837,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335677,1780062655000,"fUSD",-1590.0,0.00029701,3,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335678,1780062655000,"fUSD",-582.36115875,0.00029746,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335673,1780062655000,"fUSD",-152.0,0.00029626,20,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335668,1780062655000,"fUSD",-3699.58,0.000296,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335692,1780062655000,"fUSD",-731.0,0.00029842,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335680,1780062655000,"fUSD",-200.0,0.00029762,20,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335690,1780062655000,"fUSD",-1177.0,0.00029842,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335688,1780062655000,"fUSD",-5486.0,0.00029839,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335691,1780062655000,"fUSD",-1489.0,0.00029842,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335687,1780062655000,"fUSD",-912.0,0.00029839,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335689,1780062655000,"fUSD",-838.0,0.00029839,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335686,1780062655000,"fUSD",-417.0,0.00029839,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335696,1780062655000,"fUSD",-309.05424705,0.00029862,7,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335682,1780062655000,"fUSD",-1094.0377033,0.00029798,2,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335679,1780062655000,"fUSD",-200.0,0.00029762,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335681,1780062655000,"fUSD",-201.51348902,0.00029762,15,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335685,1780062655000,"fUSD",-2554.0,0.00029839,30,"2026-05-29T13:50:55.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335757,1780062656000,"fUSD",-358.91680101,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335764,1780062656000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335761,1780062656000,"fUSD",-242.27716993,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335759,1780062656000,"fUSD",-174.11467666,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335766,1780062656000,"fUSD",-6580.74,0.0003,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335753,1780062656000,"fUSD",-381.27646064,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335755,1780062656000,"fUSD",-382.23955748,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335758,1780062656000,"fUSD",-417.67385008,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335756,1780062656000,"fUSD",-306.88262031,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335748,1780062656000,"fUSD",-306.04529791,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335760,1780062656000,"fUSD",-330.57567857,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335767,1780062656000,"fUSD",-3699.58,0.0003,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335765,1780062656000,"fUSD",-50339.39,0.0003,14,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335770,1780062656000,"fUSD",-228.61382699,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335763,1780062656000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335768,1780062656000,"fUSD",-1000.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335769,1780062656000,"fUSD",-160.0,0.0003,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335774,1780062656000,"fUSD",-6541.15423561,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335778,1780062656000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335779,1780062656000,"fUSD",-587.29129787,0.0003,4,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335771,1780062656000,"fUSD",-342.09068401,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335773,1780062656000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335772,1780062656000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335776,1780062656000,"fUSD",-327.059999,0.0003,11,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335775,1780062656000,"fUSD",-12881.58991453,0.0003,10,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335777,1780062656000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335762,1780062656000,"fUSD",-784.33607837,0.00029974,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335751,1780062656000,"fUSD",-743.80517822,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335724,1780062656000,"fUSD",-354.02749078,0.00029887,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335750,1780062656000,"fUSD",-168.69000495,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335780,1780062656000,"fUSD",-650.7916003,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335729,1780062656000,"fUSD",-200.0,0.0002997,20,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335727,1780062656000,"fUSD",-150.0,0.00029941,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335728,1780062656000,"fUSD",-350.0,0.00029967,6,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335730,1780062656000,"fUSD",-200.0,0.0002997,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335726,1780062656000,"fUSD",-350.0,0.0002993,5,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335725,1780062656000,"fUSD",-14712.28151701,0.000299,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335731,1780062656000,"fUSD",-414.91976869,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335734,1780062656000,"fUSD",-317.52199663,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335732,1780062656000,"fUSD",-434.89067663,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335733,1780062656000,"fUSD",-313.46291996,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335742,1780062656000,"fUSD",-350.09572379,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335752,1780062656000,"fUSD",-576.83708468,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335739,1780062656000,"fUSD",-362.22733164,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335741,1780062656000,"fUSD",-385.05845463,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335740,1780062656000,"fUSD",-231.85378954,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335737,1780062656000,"fUSD",-151.12671918,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335738,1780062656000,"fUSD",-317.24563307,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335736,1780062656000,"fUSD",-656.71112414,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335747,1780062656000,"fUSD",-344.36092522,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335743,1780062656000,"fUSD",-411.78775674,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335746,1780062656000,"fUSD",-328.66708291,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335744,1780062656000,"fUSD",-180.66670105,0.00029972,5,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335745,1780062656000,"fUSD",-684.72198984,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335754,1780062656000,"fUSD",-413.5870651,0.00029972,5,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335749,1780062656000,"fUSD",-317.63106525,0.00029972,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335735,1780062656000,"fUSD",-365.0613177,0.00029972,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335791,1780062656000,"fUSD",-825.02878041,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335781,1780062656000,"fUSD",-166.0,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335782,1780062656000,"fUSD",-1000.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335811,1780062656000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335816,1780062656000,"fUSD",-3996.42206129,0.0003013,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335820,1780062656000,"fUSD",-302.20023713,0.0003013,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335819,1780062656000,"fUSD",-300.0,0.0003013,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335818,1780062656000,"fUSD",-307.26231511,0.0003013,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335823,1780062656000,"fUSD",-151.0,0.0003013,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335822,1780062656000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335827,1780062656000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335817,1780062656000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335824,1780062656000,"fUSD",-151.0,0.0003013,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335821,1780062656000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335825,1780062656000,"fUSD",-576.273039,0.0003013,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335814,1780062656000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335826,1780062656000,"fUSD",-347.02770364,0.00030135,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335828,1780062656000,"fUSD",-959.03,0.00030137,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335831,1780062656000,"fUSD",-200.384655,0.00030137,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335834,1780062656000,"fUSD",-161.36,0.00030137,13,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335833,1780062656000,"fUSD",-161.36,0.00030137,13,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335838,1780062656000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335830,1780062656000,"fUSD",-151.0,0.00030137,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335832,1780062656000,"fUSD",-200.0,0.00030137,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335836,1780062656000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335835,1780062656000,"fUSD",-161.37,0.00030137,13,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335837,1780062656000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335839,1780062656000,"fUSD",-745.62,0.00030137,43,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335841,1780062656000,"fUSD",-617.44877499,0.00030137,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335829,1780062656000,"fUSD",-151.0,0.00030137,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335812,1780062656000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335840,1780062656000,"fUSD",-187.95218471,0.00030137,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335810,1780062656000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335787,1780062656000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335783,1780062656000,"fUSD",-2045.37873131,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335784,1780062656000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335785,1780062656000,"fUSD",-170.31631977,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335786,1780062656000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335788,1780062656000,"fUSD",-168.23998241,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335789,1780062656000,"fUSD",-1030.64297803,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335790,1780062656000,"fUSD",-317.8981638,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335813,1780062656000,"fUSD",-364.57,0.0003013,15,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335794,1780062656000,"fUSD",-650.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335796,1780062656000,"fUSD",-200.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335795,1780062656000,"fUSD",-1019.529,0.0003,120,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335797,1780062656000,"fUSD",-200.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335792,1780062656000,"fUSD",-1024.10465684,0.0003,38,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335802,1780062656000,"fUSD",-152.0,0.00030002,21,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335809,1780062656000,"fUSD",-996.0,0.00030075,7,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335801,1780062656000,"fUSD",-294.08508803,0.00030001,16,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335808,1780062656000,"fUSD",-1538.26417679,0.00030062,14,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335804,1780062656000,"fUSD",-163.0,0.00030021,3,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335806,1780062656000,"fUSD",-163.0,0.00030021,3,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335815,1780062656000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335807,1780062656000,"fUSD",-1354.19404032,0.00030057,4,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335799,1780062656000,"fUSD",-200.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335793,1780062656000,"fUSD",-293.0,0.0003,10,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335798,1780062656000,"fUSD",-200.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335800,1780062656000,"fUSD",-200.0,0.0003,2,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335803,1780062656000,"fUSD",-1590.0,0.00030021,3,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335805,1780062656000,"fUSD",-1590.0,0.00030021,3,"2026-05-29T13:50:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335877,1780062657000,"fUSD",-923.097563,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335882,1780062657000,"fUSD",-923.097563,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335880,1780062657000,"fUSD",-3141.402971,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335879,1780062657000,"fUSD",-923.097563,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335872,1780062657000,"fUSD",-1298.758075,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335878,1780062657000,"fUSD",-3141.402971,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335875,1780062657000,"fUSD",-4431.499608,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335873,1780062657000,"fUSD",-4431.499608,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335874,1780062657000,"fUSD",-4431.499608,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335876,1780062657000,"fUSD",-4431.499608,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335881,1780062657000,"fUSD",-899.662535,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335907,1780062657000,"fUSD",-1835.68642,0.0003063,9,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335885,1780062657000,"fUSD",-923.097563,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335895,1780062657000,"fUSD",-4101.394339,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335888,1780062657000,"fUSD",-899.662535,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335893,1780062657000,"fUSD",-4101.394339,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335887,1780062657000,"fUSD",-3141.402971,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335884,1780062657000,"fUSD",-899.662535,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335886,1780062657000,"fUSD",-899.662535,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335891,1780062657000,"fUSD",-606.59956,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335890,1780062657000,"fUSD",-606.59956,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335889,1780062657000,"fUSD",-606.59956,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335892,1780062657000,"fUSD",-606.59956,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335894,1780062657000,"fUSD",-4101.394339,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335869,1780062657000,"fUSD",-1298.758075,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335883,1780062657000,"fUSD",-3141.402971,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335868,1780062657000,"fUSD",-674.088751,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335856,1780062657000,"fUSD",-1099.79,0.00030272,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335862,1780062657000,"fUSD",-152.0,0.00030378,22,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335896,1780062657000,"fUSD",-4101.394339,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335844,1780062657000,"fUSD",-151.0,0.00030199,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335845,1780062657000,"fUSD",-151.0,0.00030199,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335843,1780062657000,"fUSD",-150.0,0.00030195,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335842,1780062657000,"fUSD",-299.01050496,0.00030179,16,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335849,1780062657000,"fUSD",-1666.77,0.000302,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335846,1780062657000,"fUSD",-151.0,0.00030199,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335847,1780062657000,"fUSD",-151.0,0.00030199,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335848,1780062657000,"fUSD",-151.0,0.00030199,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335851,1780062657000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335853,1780062657000,"fUSD",-1518.51,0.00030272,15,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335850,1780062657000,"fUSD",-15807.77177437,0.000302,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335871,1780062657000,"fUSD",-1298.758075,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335854,1780062657000,"fUSD",-1057.72,0.00030272,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335857,1780062657000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335858,1780062657000,"fUSD",-1000.0,0.0003028,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335855,1780062657000,"fUSD",-1045.53,0.00030272,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335859,1780062657000,"fUSD",-292.5,0.00030329,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335860,1780062657000,"fUSD",-150.0,0.00030341,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335861,1780062657000,"fUSD",-183.3,0.00030355,120,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335863,1780062657000,"fUSD",-50339.39,0.000304,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335864,1780062657000,"fUSD",-233.524757,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335865,1780062657000,"fUSD",-674.088751,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335866,1780062657000,"fUSD",-674.088751,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335867,1780062657000,"fUSD",-674.088751,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335870,1780062657000,"fUSD",-1298.758075,0.000304,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335852,1780062657000,"fUSD",-7567.4,0.00030239,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335897,1780062657000,"fUSD",-600.0,0.00030411,120,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335914,1780062657000,"fUSD",-1000.0,0.00030678,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335902,1780062657000,"fUSD",-350.0,0.00030557,4,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335934,1780062657000,"fUSD",-477.26291166,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335943,1780062657000,"fUSD",-152.0,0.00030754,23,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335933,1780062657000,"fUSD",-532.06035044,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335936,1780062657000,"fUSD",-616.70230738,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335935,1780062657000,"fUSD",-486.11120137,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335940,1780062657000,"fUSD",-275.68661596,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335942,1780062657000,"fUSD",-400.43133027,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335939,1780062657000,"fUSD",-305.10758997,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335938,1780062657000,"fUSD",-159.42494355,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335932,1780062657000,"fUSD",-162.21557078,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335937,1780062657000,"fUSD",-530.49192663,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335941,1780062657000,"fUSD",-599.10205717,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335944,1780062657000,"fUSD",-563.2557031,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335946,1780062657000,"fUSD",-511.2354123,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335945,1780062657000,"fUSD",-231.39465645,0.0003076,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335947,1780062657000,"fUSD",-570.99272983,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335950,1780062657000,"fUSD",-606.76483683,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335952,1780062657000,"fUSD",-482.26722397,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335951,1780062657000,"fUSD",-458.24178159,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335949,1780062657000,"fUSD",-495.07104896,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335953,1780062657000,"fUSD",-451.49394837,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335954,1780062657000,"fUSD",-150.7777502,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335955,1780062657000,"fUSD",-555.49634717,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335956,1780062657000,"fUSD",-356.75937375,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335900,1780062657000,"fUSD",-182.0,0.00030457,120,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335931,1780062657000,"fUSD",-152.41257321,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335925,1780062657000,"fUSD",-245.72979678,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335948,1780062657000,"fUSD",-591.43456747,0.0003076,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335929,1780062657000,"fUSD",-390.19591139,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335930,1780062657000,"fUSD",-374.75419891,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335899,1780062657000,"fUSD",-1000.0,0.0003045,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335898,1780062657000,"fUSD",-150.0,0.00030449,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335901,1780062657000,"fUSD",-1000.0,0.00030472,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335903,1780062657000,"fUSD",-1000.0,0.00030569,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335905,1780062657000,"fUSD",-996.0,0.00030629,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335904,1780062657000,"fUSD",-1000.0,0.00030599,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335908,1780062657000,"fUSD",-1000.0,0.0003066,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335911,1780062657000,"fUSD",-196.63322,0.00030661,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335910,1780062657000,"fUSD",-1590.0,0.00030661,3,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335913,1780062657000,"fUSD",-152.46780336,0.0003067,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335912,1780062657000,"fUSD",-10000.0,0.00030664,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335915,1780062657000,"fUSD",-3134.77144865,0.000307,120,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335906,1780062657000,"fUSD",-1835.68642,0.0003063,9,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335917,1780062657000,"fUSD",-1000.0,0.00030724,14,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335916,1780062657000,"fUSD",-150.0,0.00030703,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335928,1780062657000,"fUSD",-505.50884792,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335927,1780062657000,"fUSD",-277.31540027,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335923,1780062657000,"fUSD",-508.23205799,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335920,1780062657000,"fUSD",-350.0,0.00030748,3,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335924,1780062657000,"fUSD",-463.58137057,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335921,1780062657000,"fUSD",-207.00428148,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335909,1780062657000,"fUSD",-1590.0,0.00030661,3,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335918,1780062657000,"fUSD",-7357.34,0.00030736,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335919,1780062657000,"fUSD",-210.0,0.0003074,2,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335922,1780062657000,"fUSD",-352.94021178,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335926,1780062657000,"fUSD",-440.37684611,0.00030752,7,"2026-05-29T13:50:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335982,1780062658000,"fUSD",-2554.0,0.00030839,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335983,1780062658000,"fUSD",-417.0,0.00030839,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335991,1780062658000,"fUSD",-2729.0,0.00030842,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335986,1780062658000,"fUSD",-838.0,0.00030839,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335988,1780062658000,"fUSD",-1177.0,0.00030842,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335984,1780062658000,"fUSD",-912.0,0.00030839,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335987,1780062658000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335989,1780062658000,"fUSD",-1489.0,0.00030842,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335985,1780062658000,"fUSD",-5486.0,0.00030839,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335996,1780062658000,"fUSD",-476.28299495,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335990,1780062658000,"fUSD",-731.0,0.00030842,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335992,1780062658000,"fUSD",-162.01615878,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335994,1780062658000,"fUSD",-652.33601494,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335995,1780062658000,"fUSD",-470.19437994,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335998,1780062658000,"fUSD",-250.76218008,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335997,1780062658000,"fUSD",-559.30085767,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335999,1780062658000,"fUSD",-547.59197655,0.00030864,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335981,1780062658000,"fUSD",-796.7,0.00030839,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336000,1780062658000,"fUSD",-154.37760921,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335993,1780062658000,"fUSD",-622.37965304,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335979,1780062658000,"fUSD",-2763.0,0.00030837,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335966,1780062658000,"fUSD",-1154.137718,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335978,1780062658000,"fUSD",-155.0,0.00030834,3,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336001,1780062658000,"fUSD",-985.06668621,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335962,1780062658000,"fUSD",-370.54361442,0.00030777,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335957,1780062658000,"fUSD",-537.78051602,0.0003076,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335961,1780062658000,"fUSD",-617.43178064,0.00030777,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335958,1780062658000,"fUSD",-1000.0,0.00030775,14,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335960,1780062658000,"fUSD",-456.85404581,0.00030777,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335959,1780062658000,"fUSD",-348.95046792,0.00030777,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335963,1780062658000,"fUSD",-165.50411573,0.00030777,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335964,1780062658000,"fUSD",-531.04123617,0.00030777,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335965,1780062658000,"fUSD",-3162.59148174,0.00030787,47,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335967,1780062658000,"fUSD",-1154.137718,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335970,1780062658000,"fUSD",-1154.137718,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335972,1780062658000,"fUSD",-667.030463,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335969,1780062658000,"fUSD",-667.030463,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335971,1780062658000,"fUSD",-667.030463,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335974,1780062658000,"fUSD",-151.0,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335977,1780062658000,"fUSD",-200.0,0.000308,3,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335976,1780062658000,"fUSD",-250.0,0.000308,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335973,1780062658000,"fUSD",-667.030463,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335968,1780062658000,"fUSD",-1154.137718,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335975,1780062658000,"fUSD",-151.0,0.00030787,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423335980,1780062658000,"fUSD",-340.0,0.00030837,30,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336005,1780062658000,"fUSD",-293.91397963,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336002,1780062658000,"fUSD",-302.25343837,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336003,1780062658000,"fUSD",-224.90378685,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336029,1780062658000,"fUSD",-571.91469096,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336025,1780062658000,"fUSD",-1115.70776733,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336036,1780062658000,"fUSD",-293.88995501,0.00030864,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336031,1780062658000,"fUSD",-166.89255691,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336035,1780062658000,"fUSD",-280.93761709,0.00030864,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336032,1780062658000,"fUSD",-573.35933622,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336034,1780062658000,"fUSD",-204.48231542,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336038,1780062658000,"fUSD",-460.32393047,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336037,1780062658000,"fUSD",-259.13241421,0.00030864,2,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336030,1780062658000,"fUSD",-620.38059766,0.00030864,5,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336039,1780062658000,"fUSD",-538.37520152,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336041,1780062658000,"fUSD",-348.22935332,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336043,1780062658000,"fUSD",-201.40377158,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336046,1780062658000,"fUSD",-484.55433987,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336047,1780062658000,"fUSD",-1176.50411756,0.00030867,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336044,1780062658000,"fUSD",-154.4990258,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336045,1780062658000,"fUSD",-219.92388746,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336042,1780062658000,"fUSD",-495.86351786,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336049,1780062658000,"fUSD",-626.51077512,0.00030869,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336004,1780062658000,"fUSD",-220.71003072,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336040,1780062658000,"fUSD",-249.54806209,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336033,1780062658000,"fUSD",-162.99682541,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336048,1780062658000,"fUSD",-459.06794687,0.00030869,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336027,1780062658000,"fUSD",-292.23308746,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336028,1780062658000,"fUSD",-224.006469,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336007,1780062658000,"fUSD",-152.29490688,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336006,1780062658000,"fUSD",-194.97431839,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336011,1780062658000,"fUSD",-243.4795262,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336010,1780062658000,"fUSD",-463.70757908,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336012,1780062658000,"fUSD",-577.58768195,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336009,1780062658000,"fUSD",-543.34099747,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336014,1780062658000,"fUSD",-617.68163511,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336022,1780062658000,"fUSD",-476.44659787,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336013,1780062658000,"fUSD",-525.14358569,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336008,1780062658000,"fUSD",-475.86844961,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336015,1780062658000,"fUSD",-361.3334021,0.00030864,5,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336024,1780062658000,"fUSD",-228.99814346,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336019,1780062658000,"fUSD",-1027.08298476,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336018,1780062658000,"fUSD",-493.00062437,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336017,1780062658000,"fUSD",-155.22549886,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336026,1780062658000,"fUSD",-865.25562702,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336020,1780062658000,"fUSD",-516.54138783,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336021,1780062658000,"fUSD",-203.0969762,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336023,1780062658000,"fUSD",-337.38000991,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336016,1780062658000,"fUSD",-597.32122579,0.00030864,7,"2026-05-29T13:50:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336082,1780062659000,"fUSD",-200.0,0.00031096,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336076,1780062659000,"fUSD",-250.0,0.00031,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336074,1780062659000,"fUSD",-300.0,0.00030986,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336078,1780062659000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336080,1780062659000,"fUSD",-350.0,0.00031048,5,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336084,1780062659000,"fUSD",-3000.0,0.0003116,60,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336079,1780062659000,"fUSD",-152.0,0.00031023,14,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336075,1780062659000,"fUSD",-171.734091,0.00030997,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336077,1780062659000,"fUSD",-701.86967386,0.00031,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336081,1780062659000,"fUSD",-157.0,0.0003108,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336090,1780062659000,"fUSD",-513.56663802,0.00031188,30,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336085,1780062659000,"fUSD",-183.3,0.00031177,120,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336087,1780062659000,"fUSD",-500.0,0.00031188,30,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336088,1780062659000,"fUSD",-500.0,0.00031188,30,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336089,1780062659000,"fUSD",-500.0,0.00031188,30,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336093,1780062659000,"fUSD",-150.0,0.0003121,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336092,1780062659000,"fUSD",-700.296788,0.000312,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336095,1780062659000,"fUSD",-350.0,0.00031265,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336091,1780062659000,"fUSD",-189.622883,0.000312,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336083,1780062659000,"fUSD",-152.0,0.0003113,24,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336086,1780062659000,"fUSD",-996.0,0.00031184,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336072,1780062659000,"fUSD",-1000.0,0.00030973,14,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336051,1780062659000,"fUSD",-365.967116,0.000309,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336065,1780062659000,"fUSD",-1835.68642,0.00030925,13,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336050,1780062659000,"fUSD",-200.0,0.000309,11,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336053,1780062659000,"fUSD",-582.36115875,0.0003092,30,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336052,1780062659000,"fUSD",-1000.0,0.00030903,14,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336058,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336060,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336056,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336059,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336057,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336054,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336073,1780062659000,"fUSD",-1590.0,0.00030981,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336055,1780062659000,"fUSD",-1000.0,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336068,1780062659000,"fUSD",-300.0,0.00030959,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336069,1780062659000,"fUSD",-300.0,0.00030959,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336061,1780062659000,"fUSD",-437.93,0.00030925,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336071,1780062659000,"fUSD",-300.0,0.00030959,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336070,1780062659000,"fUSD",-300.0,0.00030959,8,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336064,1780062659000,"fUSD",-1835.68642,0.00030925,13,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336066,1780062659000,"fUSD",-188.44606373,0.00030927,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336067,1780062659000,"fUSD",-150.0,0.00030956,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336063,1780062659000,"fUSD",-1835.68642,0.00030925,13,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336094,1780062659000,"fUSD",-182.0,0.00031217,120,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336097,1780062659000,"fUSD",-163.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336062,1780062659000,"fUSD",-1835.68642,0.00030925,13,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336098,1780062659000,"fUSD",-2318.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336119,1780062659000,"fUSD",-585.29386708,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336129,1780062659000,"fUSD",-457.66138496,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336127,1780062659000,"fUSD",-707.32256884,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336130,1780062659000,"fUSD",-168.95311079,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336124,1780062659000,"fUSD",-636.35054888,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336128,1780062659000,"fUSD",-318.84988709,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336126,1780062659000,"fUSD",-822.26974318,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336131,1780062659000,"fUSD",-551.37323193,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336139,1780062659000,"fUSD",-751.00760413,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336123,1780062659000,"fUSD",-709.41380059,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336132,1780062659000,"fUSD",-798.8027429,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336142,1780062659000,"fUSD",-761.32363978,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336136,1780062659000,"fUSD",-560577.50430198,0.0003135,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336135,1780062659000,"fUSD",-159.15623701,0.00031349,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336134,1780062659000,"fUSD",-600.64699541,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336138,1780062659000,"fUSD",-340.66294342,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336133,1780062659000,"fUSD",-161.87142922,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336137,1780062659000,"fUSD",-342.74942695,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336143,1780062659000,"fUSD",-788.5794233,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336096,1780062659000,"fUSD",-163.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336141,1780062659000,"fUSD",-681.6472164,0.00031353,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336125,1780062659000,"fUSD",-648.14826849,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336140,1780062659000,"fUSD",-462.7893129,0.00031353,2,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336122,1780062659000,"fUSD",-324.43114156,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336121,1780062659000,"fUSD",-304.82514643,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336102,1780062659000,"fUSD",-2318.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336099,1780062659000,"fUSD",-1590.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336107,1780062659000,"fUSD",-163.29326204,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336101,1780062659000,"fUSD",-2318.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336105,1780062659000,"fUSD",-1590.0,0.00031277,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336103,1780062659000,"fUSD",-1590.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336106,1780062659000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336104,1780062659000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336109,1780062659000,"fUSD",-414.00856295,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336117,1780062659000,"fUSD",-173.0522868,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336100,1780062659000,"fUSD",-1590.0,0.00031276,3,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336118,1780062659000,"fUSD",-674.01179723,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336116,1780062659000,"fUSD",-554.63080055,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336115,1780062659000,"fUSD",-660.56526917,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336111,1780062659000,"fUSD",-677.64274398,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336108,1780062659000,"fUSD",-491.45959357,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336120,1780062659000,"fUSD",-166.39104305,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336110,1780062659000,"fUSD",-529.41031767,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336114,1780062659000,"fUSD",-618.10849409,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336113,1780062659000,"fUSD",-213.04846433,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336112,1780062659000,"fUSD",-159.34080076,0.00031345,7,"2026-05-29T13:50:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336181,1780062660000,"fUSD",-167.92382881,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336173,1780062660000,"fUSD",-745.73447689,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336171,1780062660000,"fUSD",-626.92583991,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336179,1780062660000,"fUSD",-730.12263541,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336170,1780062660000,"fUSD",-869.78135325,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336175,1780062660000,"fUSD",-160.42531756,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336172,1780062660000,"fUSD",-635.04399326,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336178,1780062660000,"fUSD",-170.14803788,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336176,1780062660000,"fUSD",-160.42531152,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336177,1780062660000,"fUSD",-160.70734615,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336180,1780062660000,"fUSD",-168.84292047,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336193,1780062660000,"fUSD",-587.82795927,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336189,1780062660000,"fUSD",-453.38015755,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336185,1780062660000,"fUSD",-161.5358857,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336190,1780062660000,"fUSD",-449.8075737,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336183,1780062660000,"fUSD",-308.75521843,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336184,1780062660000,"fUSD",-1313.42224828,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336187,1780062660000,"fUSD",-157.42799772,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336188,1780062660000,"fUSD",-165.55157232,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336201,1780062660000,"fUSD",-486.95905239,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336199,1780062660000,"fUSD",-170.79684311,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336200,1780062660000,"fUSD",-315.36925289,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336174,1780062660000,"fUSD",-501.52436015,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336182,1780062660000,"fUSD",-168.26811507,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336169,1780062660000,"fUSD",-164.02260231,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336146,1780062660000,"fUSD",-610.98904212,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336158,1780062660000,"fUSD",-164.94811919,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336144,1780062660000,"fUSD",-660.09473194,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336145,1780062660000,"fUSD",-809.01978244,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336196,1780062660000,"fUSD",-695.56136862,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336151,1780062660000,"fUSD",-717.04068803,0.00031354,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336147,1780062660000,"fUSD",-723.40083595,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336149,1780062660000,"fUSD",-165.12243611,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336148,1780062660000,"fUSD",-601.99193116,0.00031353,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336150,1780062660000,"fUSD",-740.66179622,0.00031354,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336152,1780062660000,"fUSD",-166.20206057,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336153,1780062660000,"fUSD",-523.42570188,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336155,1780062660000,"fUSD",-301.55018014,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336156,1780062660000,"fUSD",-823.24237418,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336154,1780062660000,"fUSD",-609.13872775,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336157,1780062660000,"fUSD",-555.81542163,0.00031371,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336159,1780062660000,"fUSD",-331.00823145,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336160,1780062660000,"fUSD",-708.05498156,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336162,1780062660000,"fUSD",-562.13129836,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336166,1780062660000,"fUSD",-163.0,0.0003143,3,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336163,1780062660000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336161,1780062660000,"fUSD",-423.2260397,0.00031371,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336164,1780062660000,"fUSD",-1590.0,0.0003143,3,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336167,1780062660000,"fUSD",-324.03231756,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336165,1780062660000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336168,1780062660000,"fUSD",-829.83953739,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336202,1780062660000,"fUSD",-168.87012776,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336186,1780062660000,"fUSD",-168.79279335,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336194,1780062660000,"fUSD",-389.94863677,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336220,1780062660000,"fUSD",-457.99628692,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336218,1780062660000,"fUSD",-635.26213049,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336229,1780062660000,"fUSD",-333.78511381,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336232,1780062660000,"fUSD",-384.50021525,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336230,1780062660000,"fUSD",-764.47911495,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336234,1780062660000,"fUSD",-325.99365082,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336235,1780062660000,"fUSD",-408.96463085,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336236,1780062660000,"fUSD",-561.87523418,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336239,1780062660000,"fUSD",-518.26482842,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336231,1780062660000,"fUSD",-167.50753875,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336237,1780062660000,"fUSD",-587.77991003,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336219,1780062660000,"fUSD",-506.07001486,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336238,1780062660000,"fUSD",-346.46281349,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336242,1780062660000,"fUSD",-160.42850854,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336241,1780062660000,"fUSD",-212.76995561,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336250,1780062660000,"fUSD",-160.49733697,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336244,1780062660000,"fUSD",-160.4253198,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336245,1780062660000,"fUSD",-613.76524063,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336248,1780062660000,"fUSD",-499.09612419,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336247,1780062660000,"fUSD",-160.45909009,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336246,1780062660000,"fUSD",-717.83360202,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336249,1780062660000,"fUSD",-160.42531587,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336243,1780062660000,"fUSD",-160.4253173,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336191,1780062660000,"fUSD",-164.41527313,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336240,1780062660000,"fUSD",-222.12062325,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336228,1780062660000,"fUSD",-827.17413021,0.00031459,5,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336233,1780062660000,"fUSD",-411.50549021,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336217,1780062660000,"fUSD",-155.5235617,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336197,1780062660000,"fUSD",-634.49126615,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336221,1780062660000,"fUSD",-1487.61035645,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336203,1780062660000,"fUSD",-770.11690927,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336198,1780062660000,"fUSD",-724.45466329,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336195,1780062660000,"fUSD",-304.58981375,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336192,1780062660000,"fUSD",-441.42006145,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336204,1780062660000,"fUSD",-700.19144759,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336207,1780062660000,"fUSD",-542.00010315,0.00031459,5,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336205,1780062660000,"fUSD",-160.49732895,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336208,1780062660000,"fUSD",-430.04676054,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336214,1780062660000,"fUSD",-327.18449977,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336210,1780062660000,"fUSD",-310.45099771,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336206,1780062660000,"fUSD",-823.57551348,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336226,1780062660000,"fUSD",-762.55292128,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336225,1780062660000,"fUSD",-448.01293799,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336211,1780062660000,"fUSD",-657.33416582,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336224,1780062660000,"fUSD",-584.46617492,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336227,1780062660000,"fUSD",-329.67752506,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336223,1780062660000,"fUSD",-164.96870002,0.00031459,2,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336222,1780062660000,"fUSD",-1153.67416936,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336215,1780062660000,"fUSD",-449.99939243,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336209,1780062660000,"fUSD",-796.42830105,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336213,1780062660000,"fUSD",-688.72185044,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336212,1780062660000,"fUSD",-1369.44397967,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336216,1780062660000,"fUSD",-406.19395241,0.00031459,7,"2026-05-29T13:51:00.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336290,1780062661000,"fUSD",-8250.8737628,0.00031619,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336286,1780062661000,"fUSD",-1590.0,0.00031596,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336298,1780062661000,"fUSD",-150.0,0.00031718,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336291,1780062661000,"fUSD",-1011.06,0.00031648,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336279,1780062661000,"fUSD",-200.87364833,0.000315,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336283,1780062661000,"fUSD",-163.0,0.00031596,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336284,1780062661000,"fUSD",-163.0,0.00031596,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336287,1780062661000,"fUSD",-2318.0,0.00031597,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336288,1780062661000,"fUSD",-150.0,0.00031605,14,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336289,1780062661000,"fUSD",-227.75,0.00031605,14,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336300,1780062661000,"fUSD",-996.0,0.00031739,9,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336285,1780062661000,"fUSD",-2318.0,0.00031596,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336297,1780062661000,"fUSD",-3000.0,0.00031708,60,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336302,1780062661000,"fUSD",-200.0,0.00031746,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336293,1780062661000,"fUSD",-2019.51,0.00031655,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336292,1780062661000,"fUSD",-1063.54,0.00031648,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336301,1780062661000,"fUSD",-500.1,0.00031743,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336294,1780062661000,"fUSD",-1590.0,0.00031663,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336295,1780062661000,"fUSD",-350.0,0.00031665,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336303,1780062661000,"fUSD",-200.0,0.00031746,20,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336307,1780062661000,"fUSD",-200.0,0.00031746,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336306,1780062661000,"fUSD",-200.0,0.00031746,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336304,1780062661000,"fUSD",-200.0,0.00031746,15,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336308,1780062661000,"fUSD",-200.0,0.00031746,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336305,1780062661000,"fUSD",-200.0,0.00031746,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336282,1780062661000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336299,1780062661000,"fUSD",-1590.0,0.00031737,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336280,1780062661000,"fUSD",-150.0,0.000315,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336251,1780062661000,"fUSD",-319.01564937,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336278,1780062661000,"fUSD",-150.0,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336311,1780062661000,"fUSD",-250.0,0.00031746,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336252,1780062661000,"fUSD",-522.34402998,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336253,1780062661000,"fUSD",-661.15135715,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336254,1780062661000,"fUSD",-402.80754317,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336256,1780062661000,"fUSD",-308.9980516,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336259,1780062661000,"fUSD",-306.56643812,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336255,1780062661000,"fUSD",-348.934414,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336258,1780062661000,"fUSD",-439.84777493,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336260,1780062661000,"fUSD",-160.49736034,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336261,1780062661000,"fUSD",-726.8315098,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336262,1780062661000,"fUSD",-170.45189406,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336257,1780062661000,"fUSD",-160.35581611,0.00031459,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336263,1780062661000,"fUSD",-1568.67215675,0.00031462,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336264,1780062661000,"fUSD",-301.5555004,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336277,1780062661000,"fUSD",-160.69199126,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336266,1780062661000,"fUSD",-160.42530055,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336265,1780062661000,"fUSD",-160.42531149,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336270,1780062661000,"fUSD",-160.42851735,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336275,1780062661000,"fUSD",-612.09059583,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336269,1780062661000,"fUSD",-301.40472437,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336271,1780062661000,"fUSD",-150.08748288,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336276,1780062661000,"fUSD",-835.34770017,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336273,1780062661000,"fUSD",-160.49731709,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336267,1780062661000,"fUSD",-160.42851659,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336272,1780062661000,"fUSD",-340.62168414,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336268,1780062661000,"fUSD",-160.42852072,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336274,1780062661000,"fUSD",-160.42531781,0.00031464,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336281,1780062661000,"fUSD",-152.0,0.00031506,25,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336312,1780062661000,"fUSD",-250.0,0.00031746,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336296,1780062661000,"fUSD",-152.0,0.00031703,15,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336309,1780062661000,"fUSD",-250.0,0.00031746,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336343,1780062661000,"fUSD",-1027.83717897,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336339,1780062661000,"fUSD",-772.63561762,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336340,1780062661000,"fUSD",-842.51474654,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336346,1780062661000,"fUSD",-998.50342862,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336342,1780062661000,"fUSD",-810.18533561,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336344,1780062661000,"fUSD",-884.15321105,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336347,1780062661000,"fUSD",-162.09619054,0.00031942,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336352,1780062661000,"fUSD",-925.82724528,0.00031948,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336350,1780062661000,"fUSD",-825.11841493,0.00031947,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336351,1780062661000,"fUSD",-752.48991395,0.00031947,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336361,1780062661000,"fUSD",-183.3,0.00031999,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336353,1780062661000,"fUSD",-896.30086004,0.00031948,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336360,1780062661000,"fUSD",-2318.0,0.00031983,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336356,1780062661000,"fUSD",-150.0,0.00031971,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336355,1780062661000,"fUSD",-885.06872695,0.00031965,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336357,1780062661000,"fUSD",-3000.0,0.00031982,60,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336354,1780062661000,"fUSD",-761.42340968,0.00031965,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336358,1780062661000,"fUSD",-500.0,0.00031982,60,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336359,1780062661000,"fUSD",-1590.0,0.00031983,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336363,1780062661000,"fUSD",-1023.15991572,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336362,1780062661000,"fUSD",-777.46867565,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336364,1780062661000,"fUSD",-1292.68633927,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336367,1780062661000,"fUSD",-2910.12960998,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336368,1780062661000,"fUSD",-1912.35784356,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336369,1780062661000,"fUSD",-796.4344571,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336366,1780062661000,"fUSD",-1270.5611212,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336365,1780062661000,"fUSD",-3339.14890369,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336345,1780062661000,"fUSD",-932.16809612,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336341,1780062661000,"fUSD",-886.76725074,0.00031939,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336310,1780062661000,"fUSD",-250.0,0.00031746,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336348,1780062661000,"fUSD",-852.0590205,0.00031947,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336337,1780062661000,"fUSD",-166.0,0.00031917,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336324,1780062661000,"fUSD",-1177.0,0.00031842,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336313,1780062661000,"fUSD",-1551.0,0.0003175,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336314,1780062661000,"fUSD",-2763.0,0.00031837,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336317,1780062661000,"fUSD",-417.0,0.00031839,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336319,1780062661000,"fUSD",-5486.0,0.00031839,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336321,1780062661000,"fUSD",-2000.0,0.00031839,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336322,1780062661000,"fUSD",-1590.0,0.0003184,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336316,1780062661000,"fUSD",-2554.0,0.00031839,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336318,1780062661000,"fUSD",-912.0,0.00031839,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336323,1780062661000,"fUSD",-2367.0,0.0003184,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336320,1780062661000,"fUSD",-838.0,0.00031839,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336326,1780062661000,"fUSD",-731.0,0.00031842,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336315,1780062661000,"fUSD",-340.0,0.00031837,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336325,1780062661000,"fUSD",-1489.0,0.00031842,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336370,1780062661000,"fUSD",-299.53451796,0.00032,120,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336338,1780062661000,"fUSD",-1722.98,0.00031926,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336332,1780062661000,"fUSD",-3500.0,0.000319,11,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336335,1780062661000,"fUSD",-738.0,0.00031917,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336334,1780062661000,"fUSD",-1590.0,0.00031917,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336331,1780062661000,"fUSD",-9928.921,0.000319,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336333,1780062661000,"fUSD",-2318.0,0.00031916,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336349,1780062661000,"fUSD",-951.65454972,0.00031947,7,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336328,1780062661000,"fUSD",-150.0,0.00031858,2,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336329,1780062661000,"fUSD",-152.0,0.00031882,26,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336336,1780062661000,"fUSD",-2318.0,0.00031917,3,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336327,1780062661000,"fUSD",-2729.0,0.00031842,30,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336330,1780062661000,"fUSD",-200.0,0.000319,12,"2026-05-29T13:51:01.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336412,1780062662000,"fUSD",-1154.13771922,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336417,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336416,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336414,1780062662000,"fUSD",-667.030463,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336405,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336408,1780062662000,"fUSD",-1154.137718,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336400,1780062662000,"fUSD",-171.734091,0.00032041,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336404,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336409,1780062662000,"fUSD",-1154.137718,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336410,1780062662000,"fUSD",-1154.137718,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336411,1780062662000,"fUSD",-667.030463,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336406,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336413,1780062662000,"fUSD",-667.030463,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336431,1780062662000,"fUSD",-3141.402971,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336415,1780062662000,"fUSD",-667.030467,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336423,1780062662000,"fUSD",-1298.758075,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336418,1780062662000,"fUSD",-674.088751,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336419,1780062662000,"fUSD",-674.088751,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336420,1780062662000,"fUSD",-674.088751,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336421,1780062662000,"fUSD",-674.088743,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336436,1780062662000,"fUSD",-3141.402971,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336425,1780062662000,"fUSD",-1298.758079,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336435,1780062662000,"fUSD",-923.097563,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336426,1780062662000,"fUSD",-4431.499608,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336424,1780062662000,"fUSD",-1298.758075,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336427,1780062662000,"fUSD",-4431.499608,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336403,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336429,1780062662000,"fUSD",-4431.499617,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336422,1780062662000,"fUSD",-1298.758075,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336407,1780062662000,"fUSD",-263.088574,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336387,1780062662000,"fUSD",-6580.74,0.00032,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336402,1780062662000,"fUSD",-181.768492,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336373,1780062662000,"fUSD",-1227.84116091,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336432,1780062662000,"fUSD",-923.097563,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336371,1780062662000,"fUSD",-1433.17342142,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336372,1780062662000,"fUSD",-725.69635273,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336377,1780062662000,"fUSD",-2806.09382132,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336376,1780062662000,"fUSD",-1209.27562208,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336386,1780062662000,"fUSD",-359.23837095,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336375,1780062662000,"fUSD",-874.45962445,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336379,1780062662000,"fUSD",-520.60782192,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336378,1780062662000,"fUSD",-1529.41072453,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336382,1780062662000,"fUSD",-669.19242642,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336385,1780062662000,"fUSD",-618.22068716,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336383,1780062662000,"fUSD",-1315.31716732,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336401,1780062662000,"fUSD",-151.0,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336381,1780062662000,"fUSD",-1025.66211653,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336380,1780062662000,"fUSD",-3983.71500786,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336388,1780062662000,"fUSD",-3699.58,0.00032,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336398,1780062662000,"fUSD",-668.65185756,0.00032026,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336390,1780062662000,"fUSD",-6574.14597932,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336389,1780062662000,"fUSD",-160.0,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336391,1780062662000,"fUSD",-1762.99244633,0.00032,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336394,1780062662000,"fUSD",-1312.66445638,0.00032,30,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336392,1780062662000,"fUSD",-178.087383,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336393,1780062662000,"fUSD",-162.08,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336397,1780062662000,"fUSD",-538.33243602,0.00032006,30,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336396,1780062662000,"fUSD",-891.529,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336395,1780062662000,"fUSD",-1018.529,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336399,1780062662000,"fUSD",-833.92535152,0.00032026,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336384,1780062662000,"fUSD",-198.77002765,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336374,1780062662000,"fUSD",-1159.70423566,0.00032,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336428,1780062662000,"fUSD",-4431.499608,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336433,1780062662000,"fUSD",-3141.402971,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336474,1780062662000,"fUSD",-1960.84019594,0.00032058,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336465,1780062662000,"fUSD",-1442.0927117,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336471,1780062662000,"fUSD",-397.05087776,0.00032056,30,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336470,1780062662000,"fUSD",-200.0,0.00032055,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336468,1780062662000,"fUSD",-767.20655078,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336469,1780062662000,"fUSD",-826.43919643,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336472,1780062662000,"fUSD",-1590.0,0.00032057,3,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336467,1780062662000,"fUSD",-955.59889369,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336476,1780062662000,"fUSD",-1044.18462521,0.00032059,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336477,1780062662000,"fUSD",-582.36115875,0.00032094,30,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336485,1780062662000,"fUSD",-2000.0,0.00032205,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336478,1780062662000,"fUSD",-590.92,0.00032099,5,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336480,1780062662000,"fUSD",-2318.0,0.0003216,3,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336475,1780062662000,"fUSD",-765.11324478,0.00032059,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336487,1780062662000,"fUSD",-2000.0,0.00032205,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336482,1780062662000,"fUSD",-3549.0,0.00032175,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336481,1780062662000,"fUSD",-157.36465294,0.00032165,120,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336488,1780062662000,"fUSD",-10000.0,0.00032205,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336486,1780062662000,"fUSD",-10000.0,0.00032205,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336483,1780062662000,"fUSD",-525.0,0.00032175,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336484,1780062662000,"fUSD",-1272.0,0.00032175,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336490,1780062662000,"fUSD",-368.30440275,0.00032222,30,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336494,1780062662000,"fUSD",-1590.0,0.00032236,11,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336492,1780062662000,"fUSD",-188.44606373,0.0003223,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336493,1780062662000,"fUSD",-1000.0,0.00032232,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336491,1780062662000,"fUSD",-150.0,0.00032225,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336489,1780062662000,"fUSD",-7567.4,0.0003221,5,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336430,1780062662000,"fUSD",-923.097563,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336479,1780062662000,"fUSD",-1590.0,0.0003216,3,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336466,1780062662000,"fUSD",-953.19115159,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336495,1780062662000,"fUSD",-163.0,0.00032236,11,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336464,1780062662000,"fUSD",-1859.51294556,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336473,1780062662000,"fUSD",-1590.0,0.00032057,3,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336438,1780062662000,"fUSD",-923.097567,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336448,1780062662000,"fUSD",-4101.394339,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336449,1780062662000,"fUSD",-4101.394345,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336437,1780062662000,"fUSD",-899.662535,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336439,1780062662000,"fUSD",-899.662535,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336442,1780062662000,"fUSD",-606.59956,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336443,1780062662000,"fUSD",-606.59956,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336440,1780062662000,"fUSD",-3141.402971,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336445,1780062662000,"fUSD",-606.599561,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336444,1780062662000,"fUSD",-606.59956,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336441,1780062662000,"fUSD",-899.662529,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336446,1780062662000,"fUSD",-4101.394339,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336447,1780062662000,"fUSD",-4101.394339,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336434,1780062662000,"fUSD",-899.662535,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336453,1780062662000,"fUSD",-173.641745,0.00032044,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336463,1780062662000,"fUSD",-794.07766312,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336460,1780062662000,"fUSD",-875.23930948,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336461,1780062662000,"fUSD",-821.66770728,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336458,1780062662000,"fUSD",-1641.77781035,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336450,1780062662000,"fUSD",-576.273039,0.00032044,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336462,1780062662000,"fUSD",-1711.80497459,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336456,1780062662000,"fUSD",-793.80499158,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336457,1780062662000,"fUSD",-912.65329426,0.00032055,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336451,1780062662000,"fUSD",-1350000.0,0.00032044,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336455,1780062662000,"fUSD",-207.45070791,0.00032054,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336452,1780062662000,"fUSD",-1413.179127,0.00032044,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336454,1780062662000,"fUSD",-207.45070791,0.00032054,2,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336459,1780062662000,"fUSD",-905.56832911,0.00032055,7,"2026-05-29T13:51:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336536,1780062663000,"fUSD",-1590.0,0.00032556,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336538,1780062663000,"fUSD",-163.0,0.00032556,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336533,1780062663000,"fUSD",-163.0,0.0003248,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336535,1780062663000,"fUSD",-3000.0,0.0003253,60,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336531,1780062663000,"fUSD",-150.0,0.00032479,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336534,1780062663000,"fUSD",-7357.34,0.00032525,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336537,1780062663000,"fUSD",-163.0,0.00032556,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336527,1780062663000,"fUSD",-901.782338,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336529,1780062663000,"fUSD",-2318.0,0.0003239,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336530,1780062663000,"fUSD",-1590.0,0.00032462,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336532,1780062663000,"fUSD",-163.0,0.0003248,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336540,1780062663000,"fUSD",-2318.0,0.00032557,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336545,1780062663000,"fUSD",-212.0,0.00032664,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336550,1780062663000,"fUSD",-200.0,0.00032735,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336549,1780062663000,"fUSD",-150.0,0.00032733,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336544,1780062663000,"fUSD",-150.0,0.00032664,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336543,1780062663000,"fUSD",-2318.0,0.00032659,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336542,1780062663000,"fUSD",-152.0,0.00032634,28,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336541,1780062663000,"fUSD",-300.0,0.00032625,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336548,1780062663000,"fUSD",-18935.23521844,0.00032719,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336546,1780062663000,"fUSD",-1590.0,0.0003271,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336547,1780062663000,"fUSD",-220.8952609,0.00032719,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336551,1780062663000,"fUSD",-1094.0377033,0.00032777,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336561,1780062663000,"fUSD",-1500.0,0.000328,10,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336553,1780062663000,"fUSD",-22207.83321406,0.00032777,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336528,1780062663000,"fUSD",-152.0,0.00032384,16,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336555,1780062663000,"fUSD",-280.173334,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336526,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336505,1780062663000,"fUSD",-910.36122834,0.000323,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336522,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336500,1780062663000,"fUSD",-163.0,0.00032237,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336499,1780062663000,"fUSD",-1590.0,0.00032237,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336498,1780062663000,"fUSD",-163.0,0.00032236,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336496,1780062663000,"fUSD",-2318.0,0.00032236,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336497,1780062663000,"fUSD",-1590.0,0.00032236,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336501,1780062663000,"fUSD",-152.0,0.00032258,27,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336502,1780062663000,"fUSD",-996.0,0.00032294,9,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336503,1780062663000,"fUSD",-2318.0,0.000323,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336504,1780062663000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336511,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336510,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336512,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336506,1780062663000,"fUSD",-1510.970504,0.000323,10,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336507,1780062663000,"fUSD",-350.0,0.00032319,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336509,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336508,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336514,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336515,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336525,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336519,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336513,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336524,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336521,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336517,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336518,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336520,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336516,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336523,1780062663000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336552,1780062663000,"fUSD",-905.6181438,0.00032777,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336539,1780062663000,"fUSD",-163.0,0.00032556,11,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336559,1780062663000,"fUSD",-521.752972,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336597,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336592,1780062663000,"fUSD",-206.96521078,0.00032876,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336591,1780062663000,"fUSD",-171.734091,0.00032874,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336589,1780062663000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336590,1780062663000,"fUSD",-171.734091,0.00032874,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336588,1780062663000,"fUSD",-3578.46899556,0.0003287,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336593,1780062663000,"fUSD",-177.3987521,0.00032876,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336595,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336596,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336594,1780062663000,"fUSD",-206.96521078,0.00032876,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336600,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336599,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336603,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336602,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336601,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336610,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336604,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336605,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336607,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336608,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336606,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336612,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336611,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336613,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336614,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336615,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336554,1780062663000,"fUSD",-275.416666,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336586,1780062663000,"fUSD",-996.0,0.00032848,10,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336598,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336609,1780062663000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336583,1780062663000,"fUSD",-1489.0,0.00032842,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336587,1780062663000,"fUSD",-1233.40461477,0.00032856,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336562,1780062663000,"fUSD",-200.0,0.000328,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336558,1780062663000,"fUSD",-555.59,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336560,1780062663000,"fUSD",-4919.76350059,0.000328,2,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336556,1780062663000,"fUSD",-555.59,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336564,1780062663000,"fUSD",-350.0,0.00032814,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336573,1780062663000,"fUSD",-2763.0,0.00032837,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336572,1780062663000,"fUSD",-1141.98545966,0.00032837,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336563,1780062663000,"fUSD",-3000.0,0.00032804,60,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336565,1780062663000,"fUSD",-183.3,0.00032821,120,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336567,1780062663000,"fUSD",-1011.01769585,0.00032829,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336566,1780062663000,"fUSD",-927.16274114,0.00032829,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336568,1780062663000,"fUSD",-1064.12070088,0.00032829,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336557,1780062663000,"fUSD",-555.59,0.000328,14,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336570,1780062663000,"fUSD",-1198.20411435,0.00032829,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336569,1780062663000,"fUSD",-1118.60171534,0.00032829,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336578,1780062663000,"fUSD",-417.0,0.00032839,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336576,1780062663000,"fUSD",-1075.56103205,0.00032838,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336585,1780062663000,"fUSD",-2729.0,0.00032842,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336580,1780062663000,"fUSD",-5486.0,0.00032839,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336577,1780062663000,"fUSD",-2554.0,0.00032839,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336582,1780062663000,"fUSD",-1177.0,0.00032842,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336575,1780062663000,"fUSD",-1110.99269434,0.00032838,7,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336584,1780062663000,"fUSD",-731.0,0.00032842,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336579,1780062663000,"fUSD",-912.0,0.00032839,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336574,1780062663000,"fUSD",-340.0,0.00032837,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336571,1780062663000,"fUSD",-250.0,0.00032835,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336581,1780062663000,"fUSD",-838.0,0.00032839,30,"2026-05-29T13:51:03.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336643,1780062664000,"fUSD",-603.98175668,0.00032877,50,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336640,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336641,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336642,1780062664000,"fUSD",-481.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336645,1780062664000,"fUSD",-11454.44590875,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336646,1780062664000,"fUSD",-60491.88429856,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336644,1780062664000,"fUSD",-4019.47588848,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336649,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336648,1780062664000,"fUSD",-151.000481,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336647,1780062664000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336652,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336653,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336654,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336651,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336666,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336656,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336655,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336637,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336658,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336650,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336638,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336624,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336639,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336657,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336616,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336618,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336621,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336617,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336620,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336619,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336622,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336623,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336631,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336632,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336625,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336627,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336626,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336629,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336630,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336628,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336634,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336635,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336636,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336659,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336633,1780062664000,"fUSD",-700.0,0.00032877,30,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336661,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336683,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336681,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336687,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336686,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336690,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336692,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336693,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336694,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336695,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336700,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336697,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336698,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336696,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336699,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336702,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336701,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336703,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336704,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336660,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336705,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336685,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336691,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336684,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336662,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336688,1780062664000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336663,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336665,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336664,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336667,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336668,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336670,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336672,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336671,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336669,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336676,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336673,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336675,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336674,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336677,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336689,1780062664000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336679,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336678,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336682,1780062664000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336680,1780062664000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:04.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336719,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336721,1780062665000,"fUSD",-10581.108691,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336723,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336722,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336726,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336735,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336728,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336724,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336720,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336725,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336714,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336711,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336717,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336716,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336715,1780062665000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336713,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336707,1780062665000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336710,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336708,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336709,1780062665000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336706,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336712,1780062665000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336730,1780062665000,"fUSD",-2437.155184,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336718,1780062665000,"fUSD",-10581.108698,0.00032877,2,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336734,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336727,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336731,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336729,1780062665000,"fUSD",-2437.155188,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336757,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336756,1780062665000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336755,1780062665000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336754,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336753,1780062665000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336752,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336750,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336748,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336749,1780062665000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336747,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336742,1780062665000,"fUSD",-276.89270315,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336751,1780062665000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336741,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336744,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336746,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336743,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336740,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336739,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336736,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336738,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336737,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336733,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336745,1780062665000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336732,1780062665000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T13:51:05.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336797,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336794,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336798,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336799,1780062666000,"fUSD",-334.864114,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336789,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336792,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336790,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336793,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336800,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336795,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336791,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336796,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336809,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336804,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336803,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336801,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336802,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336805,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336810,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336806,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336807,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336808,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336811,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336786,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336813,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336823,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336785,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336775,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336783,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336758,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336763,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336761,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336762,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336765,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336759,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336764,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336760,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336766,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336768,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336767,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336769,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336787,1780062666000,"fUSD",-7628.03715,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336770,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336773,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336771,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336772,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336776,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336781,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336777,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336779,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336780,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336778,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336782,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336788,1780062666000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336784,1780062666000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336774,1780062666000,"fUSD",-334.864124,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336814,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336828,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336815,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336848,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336849,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336858,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336852,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336854,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336851,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336850,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336855,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336857,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336856,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336853,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336868,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336870,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336861,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336859,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336869,1780062666000,"fUSD",-266.973753,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336860,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336862,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336865,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336867,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336863,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336864,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336866,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336872,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336812,1780062666000,"fUSD",-212.051985,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336847,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336843,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336871,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336842,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336844,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336817,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336818,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336819,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336821,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336816,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336822,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336825,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336835,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336824,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336826,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336827,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336830,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336820,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336829,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336833,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336841,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336839,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336838,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336836,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336840,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336845,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336837,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336831,1780062666000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336832,1780062666000,"fUSD",-266.973748,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336834,1780062666000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336846,1780062666000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:06.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336905,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336907,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336906,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336911,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336899,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336913,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336912,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336910,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336904,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336903,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336909,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336919,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336914,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336917,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336916,1780062667000,"fUSD",-362.590745,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336918,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336920,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336921,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336922,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336915,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336923,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336924,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336925,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336902,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336908,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336896,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336886,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336901,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336926,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336876,1780062667000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336873,1780062667000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336874,1780062667000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336878,1780062667000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336879,1780062667000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336877,1780062667000,"fUSD",-3080.825667,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336875,1780062667000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336880,1780062667000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336881,1780062667000,"fUSD",-284.008579,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336883,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336882,1780062667000,"fUSD",-2643.042159,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336885,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336884,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336890,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336891,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336887,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336888,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336889,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336892,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336895,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336897,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336900,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336893,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336898,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336894,1780062667000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336937,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336927,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336931,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336954,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336962,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336972,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336961,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336963,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336969,1780062667000,"fUSD",-8342.200737,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336971,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336966,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336970,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336965,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336964,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336968,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336974,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336978,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336977,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336976,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336983,1780062667000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336973,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336980,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336984,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336975,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336979,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336981,1780062667000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336982,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336928,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336953,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336951,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336967,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336956,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336934,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336959,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336930,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336929,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336936,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336935,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336933,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336932,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336938,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336940,1780062667000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336942,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336945,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336946,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336941,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336944,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336957,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336955,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336952,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336949,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336950,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336958,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336939,1780062667000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336948,1780062667000,"fUSD",-2190.158837,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336947,1780062667000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336943,1780062667000,"fUSD",-404.400516,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336960,1780062667000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:07.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337025,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337028,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337026,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337021,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337032,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337015,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337018,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337016,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337017,1780062668000,"fUSD",-6565.038873,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337013,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337031,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337022,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337029,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337043,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337024,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337023,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337030,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337034,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337044,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337035,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337033,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337036,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337038,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337041,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337037,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337042,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337014,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337027,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337019,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336990,1780062668000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337009,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337040,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336986,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336985,1780062668000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336987,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336988,1780062668000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336992,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336995,1780062668000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336994,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336993,1780062668000,"fUSD",-187.678958,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336989,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336991,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336997,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337007,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337008,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336996,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336999,1780062668000,"fUSD",-187.67896,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423336998,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337000,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337005,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337001,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337002,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337004,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337006,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337003,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337010,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337020,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337011,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337012,1780062668000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337039,1780062668000,"fUSD",-2699.012974,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337093,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337055,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337075,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337078,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337077,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337074,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337076,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337084,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337083,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337088,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337094,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337086,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337085,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337090,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337087,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337092,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337091,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337089,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337101,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337098,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337096,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337095,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337103,1780062668000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337099,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337097,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337100,1780062668000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337105,1780062668000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337102,1780062668000,"fUSD",-316.83407407,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337104,1780062668000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337073,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337081,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337046,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337082,1780062668000,"fUSD",-435.82247,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337045,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337056,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337054,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337049,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337057,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337048,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337047,1780062668000,"fUSD",-2699.012978,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337050,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337051,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337053,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337052,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337058,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337061,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337070,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337059,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337060,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337079,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337072,1780062668000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337071,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337066,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337065,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337080,1780062668000,"fUSD",-295.276489,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337068,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337062,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337064,1780062668000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337067,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337069,1780062668000,"fUSD",-358.345822,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337063,1780062668000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T13:51:08.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337145,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337147,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337154,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337146,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337143,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337136,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337139,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337137,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337138,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337132,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337152,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337140,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337144,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337160,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337151,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337148,1780062669000,"fUSD",-4402.366232,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337150,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337156,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337155,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337157,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337158,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337161,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337159,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337162,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337163,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337165,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337142,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337153,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337135,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337120,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337141,1780062669000,"fUSD",-387.001592,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337106,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337107,1780062669000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337109,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337108,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337112,1780062669000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337110,1780062669000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337117,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337118,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337116,1780062669000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337115,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337114,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337113,1780062669000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337111,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337119,1780062669000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337124,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337164,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337121,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337122,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337130,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337129,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337125,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337127,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337128,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337126,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337123,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337133,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337131,1780062669000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337134,1780062669000,"fUSD",-387.001602,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337166,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337149,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337167,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337200,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337199,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337201,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337202,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337205,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337208,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337207,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337209,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337214,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337210,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337213,1780062669000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337217,1780062669000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337211,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337198,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337212,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337206,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337216,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337218,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337219,1780062669000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337228,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337221,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337224,1780062669000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337220,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337222,1780062669000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337223,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337225,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337174,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337226,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337215,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337194,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337227,1780062669000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337197,1780062669000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337204,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337177,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337176,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337170,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337172,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337175,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337178,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337171,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337168,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337173,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337179,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337181,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337180,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337189,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337169,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337188,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337195,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337196,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337203,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337192,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337186,1780062669000,"fUSD",-425.0,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337187,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337193,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337191,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337185,1780062669000,"fUSD",-3448.347248,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337182,1780062669000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337183,1780062669000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337190,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337184,1780062669000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337263,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337270,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337269,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337268,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337264,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337257,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337261,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337262,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337260,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337258,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337265,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337271,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337277,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337273,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337274,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337275,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337278,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337276,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337285,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337280,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337283,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337282,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337284,1780062670000,"fUSD",-2351.432713,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337281,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337288,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337259,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337272,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337256,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337240,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337266,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337289,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337230,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337229,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337232,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337236,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337243,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337233,1780062670000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337241,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337231,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337242,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337237,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337234,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337238,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337239,1780062670000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337235,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337244,1780062670000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337251,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337248,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337246,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337247,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337249,1780062670000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337255,1780062670000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337245,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337250,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337253,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337254,1780062670000,"fUSD",-198.659374,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337252,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337267,1780062670000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337287,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337279,1780062670000,"fUSD",-4752.42796,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337286,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337318,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337324,1780062670000,"fUSD",-169.654847,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337323,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337321,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337319,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337322,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337326,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337325,1780062670000,"fUSD",-267.40401,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337331,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337330,1780062670000,"fUSD",-232.559546,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337329,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337337,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337339,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337333,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337332,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337338,1780062670000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337334,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337336,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337335,1780062670000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337341,1780062670000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337343,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337345,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337340,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337342,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337344,1780062670000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337347,1780062670000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337348,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337320,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337316,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337291,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337328,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337327,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337290,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337292,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337294,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337297,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337296,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337303,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337295,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337299,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337304,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337301,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337298,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337300,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337293,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337346,1780062670000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337302,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337313,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337312,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337311,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337315,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337307,1780062670000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337314,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337317,1780062670000,"fUSD",-315.728128,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337308,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337306,1780062670000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337310,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337305,1780062670000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337309,1780062670000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:10.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337388,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337402,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337392,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337385,1780062671000,"fUSD",-282.548771,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337387,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337382,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337389,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337386,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337384,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337390,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337396,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337379,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337393,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337409,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337395,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337394,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337397,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337398,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337399,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337401,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337400,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337403,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337408,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337406,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337405,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337404,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337383,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337391,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337381,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337365,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337378,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337351,1780062671000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337413,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337350,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337352,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337357,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337358,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337359,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337364,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337362,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337360,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337353,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337355,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337361,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337380,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337363,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337356,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337375,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337368,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337376,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337367,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337377,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337366,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337374,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337372,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337373,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337369,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337370,1780062671000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337371,1780062671000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337354,1780062671000,"fUSD",-192.831722,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337349,1780062671000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337411,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337415,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337442,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337447,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337453,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337445,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337451,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337444,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337448,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337452,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337450,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337455,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337465,1780062671000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337454,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337458,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337446,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337456,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337463,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337457,1780062671000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337460,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337464,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337459,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337462,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337466,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337472,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337469,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337468,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337470,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337471,1780062671000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337410,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337461,1780062671000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337449,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337467,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337438,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337414,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337407,1780062671000,"fUSD",-169.521389,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337412,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337427,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337417,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337422,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337425,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337443,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337421,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337423,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337428,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337426,1780062671000,"fUSD",-368.22399,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337416,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337420,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337419,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337424,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337418,1780062671000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337430,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337441,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337440,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337439,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337433,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337437,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337435,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337432,1780062671000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337434,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337431,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337429,1780062671000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337436,1780062671000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:11.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337508,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337517,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337512,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337511,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337509,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337504,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337513,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337515,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337514,1780062672000,"fUSD",-4690.985123,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337503,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337506,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337510,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337519,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337533,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337516,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337518,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337523,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337525,1780062672000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337522,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337524,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337520,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337526,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337521,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337532,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337528,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337535,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337507,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337527,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337499,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337483,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337498,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337537,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337476,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337477,1780062672000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337475,1780062672000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337473,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337474,1780062672000,"fUSD",-1455.952712,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337478,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337488,1780062672000,"fUSD",-241.246332,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337487,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337486,1780062672000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337480,1780062672000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337479,1780062672000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337485,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337489,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337481,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337482,1780062672000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337484,1780062672000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337491,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337490,1780062672000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337492,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337494,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337502,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337495,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337501,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337493,1780062672000,"fUSD",-2457.114835,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337496,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337500,1780062672000,"fUSD",-4690.985121,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337497,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337530,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337505,1780062672000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337529,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337574,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337565,1780062672000,"fUSD",-257.761589,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337573,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337570,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337575,1780062672000,"fUSD",-191.186556,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337576,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337569,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337572,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337568,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337571,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337577,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337579,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337581,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337566,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337589,1780062672000,"fUSD",-346.997685,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337578,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337586,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337585,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337580,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337584,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337587,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337582,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337583,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337591,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337593,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337590,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337594,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337592,1780062672000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337588,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337567,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337538,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337561,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337564,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337539,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337534,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337531,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337536,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337541,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337551,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337540,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337548,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337547,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337545,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337546,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337543,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337549,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337542,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337544,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337550,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337560,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337595,1780062672000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337559,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337555,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337556,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337557,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337558,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337554,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337562,1780062672000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337553,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337552,1780062672000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337563,1780062672000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:12.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337638,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337629,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337635,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337637,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337640,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337628,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337631,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337632,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337634,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337633,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337639,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337630,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337636,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337653,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337641,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337652,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337644,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337649,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337648,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337647,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337645,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337646,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337651,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337650,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337643,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337654,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337622,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337642,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337624,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337606,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337623,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337665,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337601,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337596,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337600,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337599,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337597,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337598,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337603,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337613,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337614,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337602,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337604,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337607,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337626,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337605,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337608,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337612,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337611,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337609,1780062673000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337615,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337618,1780062673000,"fUSD",-200.357498,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337617,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337619,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337620,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337621,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337616,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337625,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337627,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337610,1780062673000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337664,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337656,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337663,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337692,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337693,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337691,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337699,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337700,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337696,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337701,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337698,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337697,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337695,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337694,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337707,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337706,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337702,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337705,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337703,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337711,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337710,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337704,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337712,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337709,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337713,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337714,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337655,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337718,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337716,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337717,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337719,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337708,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337687,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337715,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337688,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337662,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337659,1780062673000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337657,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337660,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337658,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337677,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337678,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337684,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337667,1780062673000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337668,1780062673000,"fUSD",-311.344004,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337669,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337673,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337670,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337666,1780062673000,"fUSD",-959.03,0.00032877,2,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337671,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337679,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337674,1780062673000,"fUSD",-369.275462,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337682,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337690,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337683,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337685,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337661,1780062673000,"fUSD",-323.274663,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337681,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337680,1780062673000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337689,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337676,1780062673000,"fUSD",-277.753315,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337675,1780062673000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337672,1780062673000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337686,1780062673000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:13.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337753,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337759,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337764,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337758,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337752,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337756,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337754,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337748,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337749,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337755,1780062674000,"fUSD",-313.515305,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337747,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337776,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337760,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337763,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337757,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337766,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337765,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337767,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337768,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337769,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337770,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337771,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337746,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337762,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337745,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337730,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337743,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337772,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337726,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337722,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337724,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337723,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337725,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337720,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337721,1780062674000,"fUSD",-172.050802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337727,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337731,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337729,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337728,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337732,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337736,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337733,1780062674000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337734,1780062674000,"fUSD",-273.402714,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337735,1780062674000,"fUSD",-239.056865,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337738,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337737,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337740,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337750,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337751,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337739,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337744,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337741,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337742,1780062674000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337775,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337761,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337778,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337805,1780062674000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337806,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337808,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337807,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337814,1780062674000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337813,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337812,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337811,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337810,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337809,1780062674000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337827,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337817,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337820,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337818,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337816,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337819,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337826,1780062674000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337821,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337824,1780062674000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337822,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337825,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337823,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337828,1780062674000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337829,1780062674000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337777,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337815,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337804,1780062674000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337830,1780062674000,"fUSD",-311.912798,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337802,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337803,1780062674000,"fUSD",-241.734413,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337779,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337789,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337790,1780062674000,"fUSD",-373.644961,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337791,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337788,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337786,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337787,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337780,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337783,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337784,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337781,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337774,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337782,1780062674000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337801,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337785,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337800,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337799,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337797,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337773,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337796,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337792,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337794,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337795,1780062674000,"fUSD",-242.270139,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337798,1780062674000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337793,1780062674000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T13:51:14.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337855,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337857,1780062675000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337860,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337854,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337859,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337864,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337875,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337873,1780062675000,"fUSD",-410.46436,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337868,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337863,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337865,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337867,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337870,1780062675000,"fUSD",-179.202743,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337866,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337874,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337869,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337880,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337888,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337877,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337887,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337856,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337878,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337871,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337872,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337848,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337853,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337876,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337832,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337834,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337833,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337831,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337837,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337838,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337836,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337839,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337835,1780062675000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337851,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337841,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337843,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337842,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337850,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337846,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337847,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337849,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337845,1780062675000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337840,1780062675000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337844,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337852,1780062675000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337862,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337861,1780062675000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337886,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337858,1780062675000,"fUSD",-179.202741,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337884,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337909,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337914,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337911,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337916,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337926,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337915,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337918,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337921,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337920,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337923,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337917,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337922,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337925,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337924,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337931,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337930,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337927,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337928,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337929,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337933,1780062675000,"fUSD",-1494.750252,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337932,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337934,1780062675000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337935,1780062675000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337902,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337904,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337919,1780062675000,"fUSD",-1494.750251,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337912,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337906,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337882,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337885,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337881,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337879,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337889,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337892,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337891,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337890,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337893,1780062675000,"fUSD",-1520.774862,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337894,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337895,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337883,1780062675000,"fUSD",-1520.774856,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337896,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337913,1780062675000,"fUSD",-157.39588,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337908,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337905,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337910,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337901,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337907,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337897,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337900,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337898,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337899,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337903,1780062675000,"fUSD",-157.395873,0.00032877,7,"2026-05-29T13:51:15.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337959,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337953,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337950,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337954,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337955,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337958,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337957,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337956,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337961,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337960,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337964,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337952,1780062676000,"fUSD",-239.826464,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337951,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337947,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337941,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337939,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337949,1780062676000,"fUSD",-196.776996,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337946,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337962,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337945,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337944,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337948,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337942,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337940,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337936,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337938,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337943,1780062676000,"fUSD",-247.798299,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337937,1780062676000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337968,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337970,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337963,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337993,1780062676000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337992,1780062676000,"fUSD",-851.448183,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337989,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337990,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337988,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337986,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337984,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337983,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337985,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337987,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337981,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337982,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337991,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337977,1780062676000,"fUSD",-297.374584,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337974,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337969,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337967,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337979,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337971,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337965,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337975,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337980,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337973,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337966,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337972,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337976,1780062676000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337978,1780062676000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T13:51:16.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338019,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338029,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338022,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338023,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338024,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338025,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338033,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338026,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338031,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338028,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338034,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338037,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338030,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338027,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338036,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338035,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338044,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338041,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338043,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338039,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338042,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338020,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338032,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338021,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338006,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338015,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338038,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337996,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337995,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337994,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338000,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338001,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337997,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338002,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337998,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423337999,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338010,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338009,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338012,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338004,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338008,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338011,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338005,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338003,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338007,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338013,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338018,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338016,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338014,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338017,1780062677000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338040,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338087,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338045,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338074,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338073,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338078,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338077,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338079,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338076,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338083,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338084,1780062677000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338080,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338081,1780062677000,"fUSD",-321.629464,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338075,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338082,1780062677000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338085,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338094,1780062677000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338088,1780062677000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338091,1780062677000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338089,1780062677000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338090,1780062677000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338095,1780062677000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338092,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338093,1780062677000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338096,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338086,1780062677000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338070,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338046,1780062677000,"fUSD",-158.465534,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338072,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338069,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338051,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338050,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338053,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338049,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338052,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338047,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338054,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338055,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338060,1780062677000,"fUSD",-176.706307,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338056,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338048,1780062677000,"fUSD",-158.465525,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338062,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338059,1780062677000,"fUSD",-975.098631,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338068,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338067,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338063,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338066,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338071,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338057,1780062677000,"fUSD",-176.706306,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338061,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338064,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338058,1780062677000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338065,1780062677000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338136,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338135,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338130,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338133,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338138,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338132,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338131,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338129,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338126,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338127,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338128,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338134,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338145,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338142,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338139,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338141,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338149,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338151,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338143,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338150,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338144,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338146,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338148,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338122,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338140,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338125,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338113,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338121,1780062678000,"fUSD",-233.305314,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338099,1780062678000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338100,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338101,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338097,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338098,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338107,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338102,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338105,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338104,1780062678000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338106,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338103,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338108,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338109,1780062678000,"fUSD",-301.101669,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338111,1780062678000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338147,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338110,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338112,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338115,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338114,1780062678000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338116,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338118,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338117,1780062678000,"fUSD",-233.305312,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338123,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338119,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338120,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338124,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338152,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338137,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338156,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338183,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338180,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338184,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338187,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338196,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338188,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338190,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338197,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338198,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338193,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338192,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338191,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338194,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338195,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338202,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338205,1780062678000,"fUSD",-247.420197,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338203,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338199,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338200,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338204,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338206,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338201,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338208,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338154,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338207,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338181,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338185,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338189,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338186,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338161,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338182,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338157,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338162,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338159,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338155,1780062678000,"fUSD",-159.695152,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338163,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338153,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338160,1780062678000,"fUSD",-159.695156,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338164,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338165,1780062678000,"fUSD",-222.167027,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338175,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338167,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338158,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338166,1780062678000,"fUSD",-214.596164,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338179,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338176,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338177,1780062678000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338171,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338174,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338178,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338170,1780062678000,"fUSD",-192.908612,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338172,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338169,1780062678000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338168,1780062678000,"fUSD",-257.940875,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338173,1780062678000,"fUSD",-247.420188,0.00032877,7,"2026-05-29T13:51:18.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338247,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338248,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338245,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338244,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338246,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338242,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338243,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338241,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338240,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338238,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338239,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338253,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338251,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338254,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338252,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338255,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338261,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338267,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338258,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338260,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338257,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338259,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338256,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338237,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338249,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338236,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338210,1780062679000,"fUSD",-272.501578,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338233,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338262,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338209,1780062679000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338211,1780062679000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338212,1780062679000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338214,1780062679000,"fUSD",-212.434993,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338215,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338213,1780062679000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338216,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338221,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338218,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338219,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338217,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338220,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338223,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338231,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338222,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338232,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338224,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338229,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338227,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338230,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338225,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338226,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338228,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338234,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338235,1780062679000,"fUSD",-420.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338266,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338250,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338263,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338299,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338295,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338303,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338301,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338300,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338302,1780062679000,"fUSD",-158.84842,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338304,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338305,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338308,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338310,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338314,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338309,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338294,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338307,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338313,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338312,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338311,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338317,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338316,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338319,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338315,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338321,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338318,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338322,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338320,1780062679000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338264,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338306,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338296,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338265,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338292,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338298,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338273,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338271,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338272,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338270,1780062679000,"fUSD",-290.432109,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338269,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338276,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338274,1780062679000,"fUSD",-307.361,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338275,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338277,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338279,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338278,1780062679000,"fUSD",-995.45770694,0.00032877,2,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338280,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338268,1780062679000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338282,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338281,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338293,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338286,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338291,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338285,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338297,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338284,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338288,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338287,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338289,1780062679000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338290,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338283,1780062679000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T13:51:19.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338362,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338358,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338360,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338363,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338356,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338354,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338353,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338349,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338359,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338357,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338351,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338380,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338366,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338367,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338364,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338361,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338370,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338369,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338372,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338371,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338373,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338379,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338355,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338368,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338352,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338336,1780062680000,"fUSD",-350.73,0.00032877,2,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338347,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338326,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338323,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338324,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338325,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338327,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338329,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338331,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338328,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338330,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338335,1780062680000,"fUSD",-313.530526,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338332,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338333,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338334,1780062680000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338376,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338337,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338338,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338341,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338345,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338346,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338344,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338340,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338339,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338342,1780062680000,"fUSD",-168.161477,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338343,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338348,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338350,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338377,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338365,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338375,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338411,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338412,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338410,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338413,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338404,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338414,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338415,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338416,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338417,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338421,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338424,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338409,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338419,1780062680000,"fUSD",-2191.23983,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338423,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338418,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338420,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338425,1780062680000,"fUSD",-166.684956,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338426,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338428,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338429,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338427,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338431,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338432,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338430,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338422,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338408,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338374,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338405,1780062680000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338378,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338381,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338383,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338389,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338391,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338385,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338386,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338407,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338388,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338390,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338382,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338387,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338384,1780062680000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338400,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338393,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338403,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338402,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338401,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338399,1780062680000,"fUSD",-947.830213,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338406,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338396,1780062680000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338392,1780062680000,"fUSD",-363.791026,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338394,1780062680000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338397,1780062680000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338395,1780062680000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338398,1780062680000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T13:51:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338476,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338478,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338470,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338474,1780062681000,"fUSD",-256.045065,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338466,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338467,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338465,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338464,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338463,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338468,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338469,1780062681000,"fUSD",-600.234826,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338488,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338477,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338471,1780062681000,"fUSD",-569.591766,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338479,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338475,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338473,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338485,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338486,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338481,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338482,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338489,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338483,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338462,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338472,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338461,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338449,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338460,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338491,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338436,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338435,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338434,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338446,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338438,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338437,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338439,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338440,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338441,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338443,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338445,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338442,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338444,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338447,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338448,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338453,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338450,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338452,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338451,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338454,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338455,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338456,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338457,1780062681000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338458,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338459,1780062681000,"fUSD",-569.591772,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338433,1780062681000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338480,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338487,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338516,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338520,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338522,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338521,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338524,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338526,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338525,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338527,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338529,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338528,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338530,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338523,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338531,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338534,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338538,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338532,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338535,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338537,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338540,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338541,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338539,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338543,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338542,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338484,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338533,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338518,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338536,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338517,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338519,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338490,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338492,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338501,1780062681000,"fUSD",-187.862811,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338493,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338499,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338498,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338496,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338495,1780062681000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338500,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338502,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338497,1780062681000,"fUSD",-489.951238,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338505,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338494,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338504,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338513,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338512,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338511,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338514,1780062681000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338510,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338515,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338508,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338507,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338506,1780062681000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338503,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338509,1780062681000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338579,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338582,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338581,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338580,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338585,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338586,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338577,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338575,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338576,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338571,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338583,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338578,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338584,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338600,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338589,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338590,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338598,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338588,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338591,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338593,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338592,1780062682000,"fUSD",-151.369278,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338594,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338595,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338597,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338596,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338572,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338587,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338573,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338548,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338569,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338550,1780062682000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338608,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338546,1780062682000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338544,1780062682000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338549,1780062682000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338547,1780062682000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338545,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338552,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338562,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338551,1780062682000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338553,1780062682000,"fUSD",-3038.662354,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338555,1780062682000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338574,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338560,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338556,1780062682000,"fUSD",-3038.662352,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338559,1780062682000,"fUSD",-217.601705,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338558,1780062682000,"fUSD",-1603.362083,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338554,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338561,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338566,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338563,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338565,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338567,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338564,1780062682000,"fUSD",-193.177111,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338568,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338570,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338557,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338609,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338599,1780062682000,"fUSD",-157.583017,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338661,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338639,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338638,1780062682000,"fUSD",-153.33006,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338635,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338636,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338641,1780062682000,"fUSD",-1979.943691,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338637,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338640,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338642,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338643,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338644,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338646,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338647,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338634,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338648,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338653,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338651,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338654,1780062682000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338650,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338649,1780062682000,"fUSD",-201.114915,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338652,1780062682000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338656,1780062682000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338657,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338655,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338659,1780062682000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338601,1780062682000,"fUSD",-157.583012,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338660,1780062682000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338658,1780062682000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338629,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338645,1780062682000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338631,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338610,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338627,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338604,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338602,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338603,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338607,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338606,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338611,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338614,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338616,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338613,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338615,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338619,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338618,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338605,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338617,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338612,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338626,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338628,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338625,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338624,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338622,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338630,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338632,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338623,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338621,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338620,1780062682000,"fUSD",-153.330065,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338633,1780062682000,"fUSD",-1979.943684,0.00032877,7,"2026-05-29T13:51:22.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338701,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338702,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338698,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338699,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338697,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338694,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338695,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338696,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338689,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338690,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338700,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338703,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338705,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338712,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338709,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338711,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338691,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338708,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338707,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338714,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338710,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338715,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338713,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338706,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338704,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338692,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338716,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338686,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338667,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338669,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338670,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338662,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338663,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338664,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338668,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338666,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338665,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338671,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338673,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338672,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338685,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338675,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338677,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338679,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338681,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338680,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338676,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338678,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338683,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338682,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338687,1780062683000,"fUSD",-295.871851,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338688,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338693,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338684,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338674,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338718,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338729,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338717,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338751,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338753,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338752,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338757,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338756,1780062683000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338754,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338755,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338758,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338759,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338760,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338761,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338763,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338766,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338764,1780062683000,"fUSD",-156.357559,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338768,1780062683000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338769,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338762,1780062683000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338765,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338767,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338771,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338770,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338772,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338773,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338774,1780062683000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338724,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338743,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338747,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338775,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338744,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338726,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338725,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338719,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338722,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338720,1780062683000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338721,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338723,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338728,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338737,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338736,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338730,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338738,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338727,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338734,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338746,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338748,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338732,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338741,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338750,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338739,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338745,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338749,1780062683000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338740,1780062683000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338733,1780062683000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338735,1780062683000,"fUSD",-2476.883723,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338731,1780062683000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338742,1780062683000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:23.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338819,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338807,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338806,1780062684000,"fUSD",-1344.771993,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338803,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338802,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338809,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338811,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338810,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338817,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338805,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338823,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338820,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338815,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338816,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338813,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338812,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338818,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338822,1780062684000,"fUSD",-827.974538,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338821,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338827,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338829,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338804,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338814,1780062684000,"fUSD",-172.513657,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338799,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338789,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338808,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338826,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338778,1780062684000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338776,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338779,1780062684000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338782,1780062684000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338781,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338780,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338777,1780062684000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338784,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338783,1780062684000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338785,1780062684000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338801,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338787,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338790,1780062684000,"fUSD",-155.278243,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338793,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338791,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338786,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338792,1780062684000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338796,1780062684000,"fUSD",-155.278241,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338794,1780062684000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338795,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338798,1780062684000,"fUSD",-386.141255,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338800,1780062684000,"fUSD",-1344.772,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338797,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338788,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338825,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338833,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338832,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338857,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338864,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338863,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338866,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338860,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338861,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338862,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338865,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338867,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338868,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338869,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338870,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338871,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338877,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338872,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338879,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338878,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338873,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338880,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338875,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338830,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338876,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338881,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338858,1780062684000,"fUSD",-1379.631122,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338859,1780062684000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338874,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338849,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338856,1780062684000,"fUSD",-295.049041,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338828,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338831,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338834,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338838,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338835,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338836,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338837,1780062684000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338841,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338843,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338842,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338840,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338824,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338844,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338839,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338850,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338851,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338855,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338854,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338853,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338847,1780062684000,"fUSD",-1379.631132,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338845,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338846,1780062684000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338852,1780062684000,"fUSD",-544.13896926,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338848,1780062684000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:24.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338910,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338920,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338908,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338915,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338909,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338912,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338917,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338916,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338907,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338918,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338913,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338919,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338929,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338930,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338928,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338921,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338923,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338924,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338922,1780062685000,"fUSD",-173.605064,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338914,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338911,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338906,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338894,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338901,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338882,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338891,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338892,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338883,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338890,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338884,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338887,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338888,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338886,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338885,1780062685000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338889,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338893,1780062685000,"fUSD",-1029.115682,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338895,1780062685000,"fUSD",-645.308846,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338905,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338904,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338897,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338896,1780062685000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338902,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338899,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338900,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338898,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338903,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338927,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338938,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338925,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338960,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338957,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338961,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338964,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338958,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338962,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338966,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338963,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338965,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338968,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338967,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338969,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338970,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338972,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338971,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338976,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338973,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338974,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338975,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338977,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338926,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338949,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338953,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338959,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338950,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338948,1780062685000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338934,1780062685000,"fUSD",-2500.260607,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338943,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338936,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338933,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338937,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338932,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338942,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338940,1780062685000,"fUSD",-752.07122,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338935,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338939,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338945,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338941,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338951,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338954,1780062685000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338952,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338931,1780062685000,"fUSD",-2500.260608,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338944,1780062685000,"fUSD",-752.071224,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338946,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338956,1780062685000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338955,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338947,1780062685000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:25.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338994,1780062686000,"fUSD",-262.916011,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339002,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338992,1780062686000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338999,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338998,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339004,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339008,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339003,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339005,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339007,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339000,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339001,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338990,1780062686000,"fUSD",-2968.874366,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339006,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338987,1780062686000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338983,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338993,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338989,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338988,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338997,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338986,1780062686000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338996,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338985,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338982,1780062686000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338980,1780062686000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339009,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338978,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338981,1780062686000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338984,1780062686000,"fUSD",-2968.874376,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338979,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338995,1780062686000,"fUSD",-239.825163,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339020,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423338991,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339011,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339031,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339025,1780062686000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339029,1780062686000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339034,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339035,1780062686000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339033,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339028,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339037,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339041,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339036,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339043,1780062686000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339042,1780062686000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339039,1780062686000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339010,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339038,1780062686000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339026,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339040,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339030,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339012,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339015,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339014,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339019,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339018,1780062686000,"fUSD",-184.091859,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339016,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339017,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339024,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339021,1780062686000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339027,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339032,1780062686000,"fUSD",-197.570946,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339013,1780062686000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339022,1780062686000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339023,1780062686000,"fUSD",-184.091867,0.00032877,7,"2026-05-29T13:51:26.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339081,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339080,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339079,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339075,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339078,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339090,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339092,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339089,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339091,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339088,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339074,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339071,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339093,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339082,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339085,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339087,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339086,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339084,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339101,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339094,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339097,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339095,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339096,1780062687000,"fUSD",-458.266177,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339099,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339077,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339083,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339076,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339053,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339073,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339100,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339044,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339046,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339050,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339048,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339045,1780062687000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339054,1780062687000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339056,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339047,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339051,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339049,1780062687000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339052,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339072,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339058,1780062687000,"fUSD",-2180.190188,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339068,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339057,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339061,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339063,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339060,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339059,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339066,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339064,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339062,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339065,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339067,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339070,1780062687000,"fUSD",-458.266176,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339069,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339103,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339055,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339102,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339138,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339128,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339132,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339130,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339131,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339139,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339144,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339146,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339145,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339147,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339140,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339149,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339137,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339148,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339142,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339159,1780062687000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339143,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339152,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339151,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339153,1780062687000,"fUSD",-1959.7088134,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339155,1780062687000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339158,1780062687000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339154,1780062687000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339156,1780062687000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339157,1780062687000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339098,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339141,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339133,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339150,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339135,1780062687000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339105,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339136,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339104,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339111,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339114,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339113,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339108,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339115,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339107,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339109,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339110,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339112,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339116,1780062687000,"fUSD",-221.16886,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339106,1780062687000,"fUSD",-500.0,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339122,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339121,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339119,1780062687000,"fUSD",-221.16885,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339120,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339127,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339126,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339125,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339124,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339117,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339123,1780062687000,"fUSD",-2601.769928,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339118,1780062687000,"fUSD",-2601.769932,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339129,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339134,1780062687000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T13:51:27.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339212,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339201,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339190,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339205,1780062688000,"fUSD",-797.402261,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339197,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339193,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339196,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339192,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339198,1780062688000,"fUSD",-157.700518,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339199,1780062688000,"fUSD",-1178.230078,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339202,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339195,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339204,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339219,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339209,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339206,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339210,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339207,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339208,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339211,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339214,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339224,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339213,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339226,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339217,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339222,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339194,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339203,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339189,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339161,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339200,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339162,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339160,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339166,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339167,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339170,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339163,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339169,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339165,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339172,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339174,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339175,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339168,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339171,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339191,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339164,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339177,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339176,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339178,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339182,1780062688000,"fUSD",-165.942465,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339179,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339183,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339185,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339187,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339184,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339181,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339180,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339186,1780062688000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339188,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339173,1780062688000,"fUSD",-1178.230077,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339225,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339215,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339220,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339260,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339256,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339261,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339254,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339257,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339255,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339262,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339264,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339259,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339266,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339265,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339268,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339274,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339258,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339267,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339270,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339269,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339271,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339272,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339273,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339277,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339283,1780062688000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339276,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339279,1780062688000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339281,1780062688000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339280,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339278,1780062688000,"fUSD",-261.056095,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339216,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339275,1780062688000,"fUSD",-286.033357,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339263,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339282,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339253,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339221,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339218,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339223,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339227,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339228,1780062688000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339238,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339239,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339252,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339231,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339230,1780062688000,"fUSD",-268.038886,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339234,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339233,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339236,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339232,1780062688000,"fUSD",-502.591382,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339229,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339235,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339237,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339247,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339249,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339250,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339248,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339251,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339246,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339241,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339244,1780062688000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339243,1780062688000,"fUSD",-202.217367,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339242,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339240,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339245,1780062688000,"fUSD",-261.056086,0.00032877,7,"2026-05-29T13:51:28.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339319,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339339,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339321,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339320,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339323,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339317,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339325,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339322,1780062689000,"fUSD",-282.414011,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339326,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339318,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339315,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339324,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339328,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339340,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339330,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339327,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339329,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339331,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339332,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339333,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339337,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339335,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339334,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339336,1780062689000,"fUSD",-299.757533,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339351,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339341,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339316,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339338,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339309,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339298,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339308,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339350,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339284,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339285,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339287,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339286,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339288,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339289,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339299,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339292,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339291,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339296,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339295,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339297,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339300,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339294,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339293,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339290,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339302,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339304,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339311,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339305,1780062689000,"fUSD",-163.090356,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339303,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339314,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339312,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339313,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339310,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339306,1780062689000,"fUSD",-245.483006,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339307,1780062689000,"fUSD",-299.757528,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339342,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339301,1780062689000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339345,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339378,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339377,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339379,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339382,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339388,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339381,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339384,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339383,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339385,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339403,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339386,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339391,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339389,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339392,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339390,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339393,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339399,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339396,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339395,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339400,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339394,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339398,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339397,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339402,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339401,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339404,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339405,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339380,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339387,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339344,1780062689000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339374,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339376,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339343,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339347,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339348,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339349,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339346,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339353,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339363,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339355,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339357,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339356,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339359,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339352,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339361,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339354,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339358,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339362,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339375,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339373,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339369,1780062689000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339370,1780062689000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339368,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339371,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339372,1780062689000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339367,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339366,1780062689000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339364,1780062689000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339360,1780062689000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339365,1780062689000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:29.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339443,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339446,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339441,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339447,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339444,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339437,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339445,1780062690000,"fUSD",-508.796659,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339442,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339448,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339438,1780062690000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339450,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339440,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339460,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339471,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339451,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339455,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339454,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339453,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339459,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339452,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339457,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339458,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339456,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339461,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339473,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339464,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339439,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339449,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339431,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339421,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339434,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339463,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339406,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339407,1780062690000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339408,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339409,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339410,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339411,1780062690000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339413,1780062690000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339423,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339412,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339414,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339415,1780062690000,"fUSD",-2796.429374,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339417,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339432,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339418,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339420,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339416,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339422,1780062690000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339425,1780062690000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339424,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339436,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339435,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339426,1780062690000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339433,1780062690000,"fUSD",-963.521644,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339429,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339428,1780062690000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339430,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339427,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339419,1780062690000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339462,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339468,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339524,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339507,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339501,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339503,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339508,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339499,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339506,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339502,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339504,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339505,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339509,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339513,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339520,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339516,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339514,1780062690000,"fUSD",-240.95364,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339512,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339517,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339515,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339522,1780062690000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339523,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339519,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339521,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339518,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339525,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339527,1780062690000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339467,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339528,1780062690000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339526,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339510,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339500,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339511,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339497,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339466,1780062690000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339496,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339469,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339474,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339470,1780062690000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339472,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339475,1780062690000,"fUSD",-834.96501,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339476,1780062690000,"fUSD",-536.512649,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339477,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339481,1780062690000,"fUSD",-614.61785,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339482,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339486,1780062690000,"fUSD",-551.101677,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339483,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339478,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339465,1780062690000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339480,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339485,1780062690000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339492,1780062690000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339494,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339490,1780062690000,"fUSD",-707.693659,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339489,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339491,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339495,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339487,1780062690000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339498,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339488,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339484,1780062690000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339479,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339493,1780062690000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T13:51:30.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339565,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339566,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339561,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339567,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339564,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339562,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339563,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339557,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339560,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339568,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339569,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339571,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339586,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339573,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339574,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339572,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339575,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339577,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339587,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339578,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339579,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339576,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339588,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339581,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339556,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339570,1780062691000,"fUSD",-551.273935,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339558,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339580,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339552,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339535,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339534,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339530,1780062691000,"fUSD",-4273.697636,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339532,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339531,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339529,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339533,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339537,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339547,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339536,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339542,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339538,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339555,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339546,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339545,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339543,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339539,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339541,1780062691000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339540,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339559,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339549,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339548,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339553,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339550,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339551,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339554,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339544,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339582,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339589,1780062691000,"fUSD",-439.763637,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339584,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339627,1780062691000,"fUSD",-237.108608,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339617,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339623,1780062691000,"fUSD",-711.077043,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339620,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339621,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339618,1780062691000,"fUSD",-1829.178585,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339619,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339624,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339625,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339628,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339630,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339631,1780062691000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339640,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339638,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339637,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339639,1780062691000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339636,1780062691000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339634,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339632,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339635,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339633,1780062691000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339642,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339641,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339643,1780062691000,"fUSD",-153.179465,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339585,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339622,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339626,1780062691000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339629,1780062691000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339616,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339583,1780062691000,"fUSD",-439.763631,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339615,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339600,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339599,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339590,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339597,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339591,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339592,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339601,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339598,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339594,1780062691000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339595,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339596,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339593,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339602,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339614,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339611,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339613,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339612,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339609,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339610,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339603,1780062691000,"fUSD",-366.210319,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339608,1780062691000,"fUSD",-366.21032,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339607,1780062691000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339605,1780062691000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339604,1780062691000,"fUSD",-289.324669,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339606,1780062691000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T13:51:31.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339682,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339686,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339688,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339687,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339691,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339683,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339685,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339684,1780062692000,"fUSD",-297.727189,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339681,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339674,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339678,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339679,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339689,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339690,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339702,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339705,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339704,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339703,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339697,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339694,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339696,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339699,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339692,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339698,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339695,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339700,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339701,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339677,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339693,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339675,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339649,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339672,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339651,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339653,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339644,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339648,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339709,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339647,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339654,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339652,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339646,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339645,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339650,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339655,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339657,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339658,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339676,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339661,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339660,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339659,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339656,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339662,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339665,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339666,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339664,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339668,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339667,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339669,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339671,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339670,1780062692000,"fUSD",-297.727183,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339680,1780062692000,"fUSD",-238.360573,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339673,1780062692000,"fUSD",-238.360582,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339663,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339706,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339710,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339713,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339745,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339746,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339748,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339749,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339750,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339752,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339751,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339756,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339758,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339747,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339753,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339754,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339755,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339759,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339757,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339762,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339760,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339766,1780062692000,"fUSD",-837.514911,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339764,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339763,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339708,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339769,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339765,1780062692000,"fUSD",-407.978861,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339772,1780062692000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339770,1780062692000,"fUSD",-791.39427,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339761,1780062692000,"fUSD",-1298.256465,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339771,1780062692000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339768,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339773,1780062692000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339741,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339742,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339767,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339740,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339734,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339718,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339714,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339711,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339715,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339716,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339717,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339712,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339720,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339731,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339730,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339732,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339719,1780062692000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339721,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339726,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339707,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339725,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339739,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339728,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339744,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339735,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339736,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339737,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339743,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339733,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339724,1780062692000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339729,1780062692000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339727,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339723,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339738,1780062692000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339722,1780062692000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T13:51:32.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339810,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339799,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339800,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339804,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339805,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339774,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339807,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339808,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339801,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339806,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339815,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339802,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339814,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339812,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339813,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339817,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339819,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339816,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339823,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339809,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339803,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339798,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339781,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339796,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339784,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339785,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339775,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339777,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339783,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339782,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339780,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339776,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339778,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339791,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339779,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339797,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339821,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339789,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339790,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339793,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339786,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339795,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339794,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339792,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339787,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339820,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339788,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339822,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339850,1780062693000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339852,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339854,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339853,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339860,1780062693000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339851,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339859,1780062693000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339855,1780062693000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339862,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339861,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339856,1780062693000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339863,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339857,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339858,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339865,1780062693000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339867,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339866,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339864,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339868,1780062693000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339869,1780062693000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339818,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339848,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339844,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339811,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339842,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339824,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339846,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339826,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339836,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339828,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339829,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339825,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339827,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339830,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339833,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339832,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339837,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339834,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339831,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339841,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339845,1780062693000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339847,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339843,1780062693000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339838,1780062693000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339849,1780062693000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339839,1780062693000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339835,1780062693000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339840,1780062693000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:33.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339891,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339895,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339893,1780062694000,"fUSD",-4261.342565,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339889,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339894,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339892,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339897,1780062694000,"fUSD",-2550.330875,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339908,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339896,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339898,1780062694000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339907,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339901,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339909,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339910,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339888,1780062694000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339899,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339886,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339875,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339884,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339871,1780062694000,"fUSD",-344.668954,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339870,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339874,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339873,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339872,1780062694000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339900,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339876,1780062694000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339877,1780062694000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339887,1780062694000,"fUSD",-164.981848,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339878,1780062694000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339879,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339880,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339883,1780062694000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339881,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339882,1780062694000,"fUSD",-344.668958,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339885,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339911,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339890,1780062694000,"fUSD",-169.71172,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339903,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339928,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339929,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339930,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339931,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339932,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339933,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339937,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339925,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339936,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339940,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339939,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339942,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339938,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339943,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339944,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339902,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339935,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339926,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339941,1780062694000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339923,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339904,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339927,1780062694000,"fUSD",-264.861322,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339906,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339905,1780062694000,"fUSD",-164.981842,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339912,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339914,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339919,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339922,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339913,1780062694000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339918,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339916,1780062694000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339915,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339920,1780062694000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339917,1780062694000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339924,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339921,1780062694000,"fUSD",-264.861318,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339934,1780062694000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:34.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339984,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339973,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339983,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339991,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339985,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339978,1780062695000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339980,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339976,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339979,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339982,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339977,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339981,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339986,1780062695000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339997,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339987,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339989,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339990,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340003,1780062695000,"fUSD",-1479.947348,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339993,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339998,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339995,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340000,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339992,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339999,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339974,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339994,1780062695000,"fUSD",-451.529882,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339988,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339975,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339953,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339972,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340001,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339945,1780062695000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339957,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339947,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339946,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339949,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339948,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339951,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339952,1780062695000,"fUSD",-222.616879,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339950,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339955,1780062695000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339954,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339971,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339956,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339962,1780062695000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339960,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339961,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339959,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339963,1780062695000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339964,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339967,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339968,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339965,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339966,1780062695000,"fUSD",-902.276701,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339970,1780062695000,"fUSD",-451.529885,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339969,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339958,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423339996,1780062695000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340020,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340005,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340029,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340039,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340034,1780062695000,"fUSD",-272.916677,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340031,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340040,1780062695000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340042,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340052,1780062695000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340041,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340044,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340045,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340043,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340047,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340032,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340046,1780062695000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340051,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340050,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340057,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340056,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340055,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340054,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340053,1780062695000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340058,1780062695000,"fUSD",-2463.996831,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340059,1780062695000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340060,1780062695000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340061,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340002,1780062695000,"fUSD",-1869.7265254,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340049,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340030,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340048,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340035,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340004,1780062695000,"fUSD",-902.276704,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340038,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340009,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340007,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340011,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340008,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340012,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340015,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340010,1780062695000,"fUSD",-1078.768347,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340013,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340014,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340017,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340028,1780062695000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340027,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340006,1780062695000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340019,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340037,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340036,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340033,1780062695000,"fUSD",-439.642687,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340025,1780062695000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340026,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340021,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340024,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340023,1780062695000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340016,1780062695000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340018,1780062695000,"fUSD",-2463.996825,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340022,1780062695000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340095,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340109,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340105,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340104,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340103,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340094,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340093,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340096,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340097,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340092,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340106,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340090,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340098,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340107,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340119,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340110,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340111,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340112,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340114,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340113,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340116,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340126,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340128,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340118,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340115,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340127,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340123,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340102,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340117,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340108,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340099,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340062,1780062696000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340101,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340120,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340064,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340063,1780062696000,"fUSD",-439.642682,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340068,1780062696000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340070,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340076,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340077,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340071,1780062696000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340072,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340067,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340066,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340065,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340073,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340074,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340075,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340069,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340089,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340079,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340078,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340081,1780062696000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340084,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340080,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340086,1780062696000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340085,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340082,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340083,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340088,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340087,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340091,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340100,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340124,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340173,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340125,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340167,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340160,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340156,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340163,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340165,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340166,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340168,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340161,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340169,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340180,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340170,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340171,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340190,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340175,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340178,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340181,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340174,1780062696000,"fUSD",-254.20405,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340177,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340179,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340176,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340182,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340184,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340185,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340187,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340183,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340188,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340186,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340189,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340122,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340164,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340162,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340172,1780062696000,"fUSD",-420.797783,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340158,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340121,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340159,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340129,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340138,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340140,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340132,1780062696000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340133,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340131,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340135,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340134,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340136,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340139,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340141,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340130,1780062696000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340137,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340154,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340155,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340143,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340150,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340149,1780062696000,"fUSD",-420.797775,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340152,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340148,1780062696000,"fUSD",-389.419815,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340145,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340151,1780062696000,"fUSD",-254.204043,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340146,1780062696000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340142,1780062696000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340153,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340144,1780062696000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340147,1780062696000,"fUSD",-2409.272801,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340157,1780062696000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340216,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340214,1780062697000,"fUSD",-179.48407,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340210,1780062697000,"fUSD",-208.180615,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340213,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340212,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340217,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340219,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340230,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340218,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340222,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340221,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340227,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340225,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340220,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340226,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340215,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340211,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340197,1780062697000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340204,1780062697000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340228,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340191,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340192,1780062697000,"fUSD",-1846.602263,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340194,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340195,1780062697000,"fUSD",-2657.155971,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340196,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340193,1780062697000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340198,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340199,1780062697000,"fUSD",-2657.155965,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340201,1780062697000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340200,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340203,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340209,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340202,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340208,1780062697000,"fUSD",-179.484068,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340206,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340207,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340205,1780062697000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340223,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340240,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340224,1780062697000,"fUSD",-185.321933,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340253,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340255,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340252,1780062697000,"fUSD",-456.62783,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340257,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340256,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340259,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340262,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340254,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340260,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340258,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340264,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340265,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340266,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340267,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340268,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340229,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340263,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340250,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340261,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340249,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340232,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340251,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340231,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340234,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340235,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340237,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340239,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340238,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340236,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340233,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340243,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340248,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340242,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340245,1780062697000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340247,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340246,1780062697000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340241,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340244,1780062697000,"fUSD",-1313.804465,0.00032877,7,"2026-05-29T13:51:37.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340269,1780062698000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340296,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340292,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340295,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340294,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340297,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340298,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340306,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340300,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340308,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340304,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340302,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340303,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340299,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340305,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340307,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340309,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340291,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340301,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340293,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340272,1780062698000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340289,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340270,1780062698000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340271,1780062698000,"fUSD",-367.864369,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340273,1780062698000,"fUSD",-367.864361,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340274,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340276,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340277,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340275,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340280,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340278,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340279,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340281,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340284,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340283,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340285,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340286,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340287,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340288,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340282,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340312,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340290,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340314,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340321,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340310,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340339,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340335,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340337,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340342,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340343,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340344,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340348,1780062698000,"fUSD",-159.313676,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340346,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340341,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340350,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340347,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340351,1780062698000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340349,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340353,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340352,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340354,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340355,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340315,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340345,1780062698000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340336,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340338,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340334,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340340,1780062698000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340311,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340317,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340316,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340319,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340322,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340323,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340320,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340324,1780062698000,"fUSD",-230.942341,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340313,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340327,1780062698000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340318,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340333,1780062698000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340330,1780062698000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340329,1780062698000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340332,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340331,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340326,1780062698000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340325,1780062698000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340328,1780062698000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340375,1780062699000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340363,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340367,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340368,1780062699000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340369,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340366,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340364,1780062699000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340357,1780062699000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340362,1780062699000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340360,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340361,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340359,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340356,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340373,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340365,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340370,1780062699000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340358,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340371,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340372,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340390,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340388,1780062699000,"fUSD",-770.560236,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340386,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340387,1780062699000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340385,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340383,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340382,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340389,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340380,1780062699000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340378,1780062699000,"fUSD",-770.56024,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340384,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340379,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340376,1780062699000,"fUSD",-199.216874,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340377,1780062699000,"fUSD",-659.458172,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340381,1780062699000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340374,1780062699000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:39.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340422,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340420,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340421,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340419,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340418,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340416,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340425,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340423,1780062700000,"fUSD",-3626.066094,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340424,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340427,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340428,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340426,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340431,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340435,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340433,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340430,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340429,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340434,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340417,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340437,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340446,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340438,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340432,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340411,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340403,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340415,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340439,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340396,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340395,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340391,1780062700000,"fUSD",-199.216866,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340394,1780062700000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340393,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340392,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340397,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340398,1780062700000,"fUSD",-841.6476,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340401,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340409,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340399,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340405,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340404,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340402,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340400,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340407,1780062700000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340408,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340410,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340412,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340413,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340414,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340406,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340445,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340451,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340441,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340470,1780062700000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340473,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340471,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340474,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340472,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340476,1780062700000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340479,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340475,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340477,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340478,1780062700000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340481,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340482,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340483,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340484,1780062700000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340480,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340436,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340489,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340485,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340487,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340486,1780062700000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340491,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340490,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340492,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340469,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340466,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340488,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340464,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340442,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340468,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340444,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340443,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340448,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340449,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340447,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340450,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340453,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340454,1780062700000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340455,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340440,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340456,1780062700000,"fUSD",-215.572771,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340452,1780062700000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340467,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340463,1780062700000,"fUSD",-215.572765,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340462,1780062700000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340461,1780062700000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340458,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340459,1780062700000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340457,1780062700000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340460,1780062700000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340465,1780062700000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:40.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340515,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340519,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340513,1780062701000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340516,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340510,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340524,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340522,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340523,1780062701000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340520,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340526,1780062701000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340521,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340527,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340528,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340517,1780062701000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340497,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340525,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340512,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340506,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340514,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340530,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340498,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340494,1780062701000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340493,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340495,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340496,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340502,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340511,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340503,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340500,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340501,1780062701000,"fUSD",-2179.255894,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340504,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340505,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340507,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340509,1780062701000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340508,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340499,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340529,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340518,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340533,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340557,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340555,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340558,1780062701000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340561,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340559,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340560,1780062701000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340556,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340562,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340564,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340568,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340565,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340566,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340563,1780062701000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340567,1780062701000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340570,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340569,1780062701000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340532,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340553,1780062701000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340548,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340531,1780062701000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340551,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340554,1780062701000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340536,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340538,1780062701000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340535,1780062701000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340539,1780062701000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340537,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340541,1780062701000,"fUSD",-193.078964,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340543,1780062701000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340540,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340544,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340542,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340552,1780062701000,"fUSD",-350.919063,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340550,1780062701000,"fUSD",-872.288155,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340549,1780062701000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340534,1780062701000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340546,1780062701000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340545,1780062701000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340547,1780062701000,"fUSD",-226.035572,0.00032877,7,"2026-05-29T13:51:41.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340599,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340593,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340597,1780062702000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340596,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340592,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340600,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340598,1780062702000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340595,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340603,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340608,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340606,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340604,1780062702000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340605,1780062702000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340602,1780062702000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340607,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340594,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340601,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340591,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340583,1780062702000,"fUSD",-262.71513,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340587,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340571,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340574,1780062702000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340572,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340573,1780062702000,"fUSD",-226.035582,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340575,1780062702000,"fUSD",-262.715135,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340576,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340579,1780062702000,"fUSD",-350.919054,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340578,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340577,1780062702000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340609,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340580,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340582,1780062702000,"fUSD",-511.263362,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340584,1780062702000,"fUSD",-2410.644152,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340588,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340585,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340590,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340586,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340589,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340611,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340581,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340613,1780062702000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340635,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340636,1780062702000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340637,1780062702000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340638,1780062702000,"fUSD",-151.0,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340639,1780062702000,"fUSD",-153.102922,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340640,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340643,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340641,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340642,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340644,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340645,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340646,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340647,1780062702000,"fUSD",-187.97639024,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340648,1780062702000,"fUSD",-500.1,0.00032877,3,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340649,1780062702000,"fUSD",-188.44606373,0.00032882,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340651,1780062702000,"fUSD",-325.44992038,0.000329,120,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340610,1780062702000,"fUSD",-670.205719,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340630,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340629,1780062702000,"fUSD",-150.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340650,1780062702000,"fUSD",-200.0,0.000329,12,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340628,1780062702000,"fUSD",-745.61,0.00032877,120,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340634,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340612,1780062702000,"fUSD",-511.263372,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340616,1780062702000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340618,1780062702000,"fUSD",-462.54556,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340615,1780062702000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340617,1780062702000,"fUSD",-670.205719,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340620,1780062702000,"fUSD",-1000.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340619,1780062702000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340622,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340614,1780062702000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340625,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340626,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340624,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340623,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340627,1780062702000,"fUSD",-672.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340631,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340632,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340621,1780062702000,"fUSD",-500.0,0.00032877,30,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340633,1780062702000,"fUSD",-500.0,0.00032877,2,"2026-05-29T13:51:42.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340674,1780062703000,"fUSD",-150.0,0.00032966,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340672,1780062703000,"fUSD",-400.0,0.00032955,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340670,1780062703000,"fUSD",-400.0,0.00032955,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340675,1780062703000,"fUSD",-216.0,0.00032966,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340668,1780062703000,"fUSD",-2353.00823512,0.00032951,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340677,1780062703000,"fUSD",-229.0,0.00032966,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340680,1780062703000,"fUSD",-2318.0,0.00032979,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340678,1780062703000,"fUSD",-171.734091,0.00032974,14,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340679,1780062703000,"fUSD",-259930.5612858,0.00032977,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340681,1780062703000,"fUSD",-1590.0,0.00032979,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340682,1780062703000,"fUSD",-163.0,0.00032979,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340671,1780062703000,"fUSD",-400.0,0.00032955,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340684,1780062703000,"fUSD",-157.02579067,0.00032986,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340676,1780062703000,"fUSD",-150.0,0.00032966,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340673,1780062703000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340662,1780062703000,"fUSD",-986.00124873,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340666,1780062703000,"fUSD",-1730.51125404,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340691,1780062703000,"fUSD",-36280.91049662,0.00033,3,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340652,1780062703000,"fUSD",-872.25866182,0.000329,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340653,1780062703000,"fUSD",-154.35513482,0.000329,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340654,1780062703000,"fUSD",-3500.0,0.000329,12,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340655,1780062703000,"fUSD",-2318.0,0.0003294,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340656,1780062703000,"fUSD",-2313.0,0.0003294,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340657,1780062703000,"fUSD",-952.56598989,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340658,1780062703000,"fUSD",-1095.18395311,0.00032947,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340659,1780062703000,"fUSD",-1970.13337242,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340661,1780062703000,"fUSD",-1050.28717138,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340663,1780062703000,"fUSD",-2054.16596951,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340660,1780062703000,"fUSD",-1086.68199493,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340665,1780062703000,"fUSD",-2231.41553467,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340664,1780062703000,"fUSD",-952.89319574,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340667,1780062703000,"fUSD",-1143.82938191,0.00032947,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340669,1780062703000,"fUSD",-918.13589374,0.00032952,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340689,1780062703000,"fUSD",-52258.02810232,0.00033,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340685,1780062703000,"fUSD",-171.734091,0.00032997,14,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340690,1780062703000,"fUSD",-909.01049162,0.00033,7,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340706,1780062703000,"fUSD",-2910.12960998,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340715,1780062703000,"fUSD",-1209.27562208,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340708,1780062703000,"fUSD",-796.4344571,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340716,1780062703000,"fUSD",-2806.09382132,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340712,1780062703000,"fUSD",-1227.84116091,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340709,1780062703000,"fUSD",-299.53451796,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340707,1780062703000,"fUSD",-1912.35784356,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340711,1780062703000,"fUSD",-725.69635273,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340714,1780062703000,"fUSD",-874.45962445,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340710,1780062703000,"fUSD",-1433.17342142,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340717,1780062703000,"fUSD",-1529.41072453,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340718,1780062703000,"fUSD",-520.60782192,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340720,1780062703000,"fUSD",-1025.66211653,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340683,1780062703000,"fUSD",-2318.0,0.00032979,11,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340713,1780062703000,"fUSD",-1159.70423566,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340705,1780062703000,"fUSD",-1270.5611212,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340719,1780062703000,"fUSD",-3983.71500786,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340701,1780062703000,"fUSD",-777.46867565,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340704,1780062703000,"fUSD",-3339.14890369,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340692,1780062703000,"fUSD",-176.53739484,0.00033,60,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340687,1780062703000,"fUSD",-171.734091,0.00032997,14,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340686,1780062703000,"fUSD",-171.734091,0.00032997,14,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340688,1780062703000,"fUSD",-171.734091,0.00032997,14,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340693,1780062703000,"fUSD",-1645.71918552,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340695,1780062703000,"fUSD",-479.29458867,0.00033,30,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340721,1780062703000,"fUSD",-500.59,0.00033,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340694,1780062703000,"fUSD",-4479.16950444,0.00033,30,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340698,1780062703000,"fUSD",-383.57,0.00033,20,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340697,1780062703000,"fUSD",-202104.14706224,0.00033,2,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340700,1780062703000,"fUSD",-2000.0,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340703,1780062703000,"fUSD",-1292.68633927,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340696,1780062703000,"fUSD",-300.0,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340702,1780062703000,"fUSD",-1023.15991572,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340699,1780062703000,"fUSD",-284.93672841,0.00033,120,"2026-05-29T13:51:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340722,1780062704000,"fUSD",-465.883211,0.00033,2,"2026-05-29T13:51:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340724,1780062704000,"fUSD",-669.19242642,0.00033,120,"2026-05-29T13:51:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340723,1780062704000,"fUSD",-250.0,0.00033,2,"2026-05-29T13:51:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340725,1780062704000,"fUSD",-1315.31716732,0.00033,120,"2026-05-29T13:51:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340726,1780062704000,"fUSD",-2744092.33213549,0.00033,2,"2026-05-29T13:51:44.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340728,1780062706000,"fUSD",-28344.25019534,0.00014233,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340727,1780062706000,"fUSD",-513.91009817,0.00013698,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340730,1780062706000,"fUSD",-576.273039,0.00027397,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340732,1780062706000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340734,1780062706000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340733,1780062706000,"fUSD",-1024.688435,0.00032877,7,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340731,1780062706000,"fUSD",-176.134324,0.00032877,7,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340729,1780062706000,"fUSD",-730.6,0.00024658,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340736,1780062706000,"fUSD",-2566.10821552,0.00033,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340735,1780062706000,"fUSD",-31309.01006306,0.00033,2,"2026-05-29T13:51:46.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340738,1780062708000,"fUSD",-2381.39668172,0.00010688,2,"2026-05-29T13:51:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340737,1780062708000,"fUSD",-14.04691153,0.00021051,2,"2026-05-29T13:51:48.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340742,1780062709000,"fUSD",152.0,9.812e-05,7,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340740,1780062709000,"fUSD",-18229.18985037,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340739,1780062709000,"fUSD",-3111.45487935,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340741,1780062709000,"fUSD",-3066.55475955,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340744,1780062709000,"fUSD",-262.58410223,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340745,1780062709000,"fUSD",-8449.38137617,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340746,1780062709000,"fUSD",-706.99000002,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340747,1780062709000,"fUSD",-995.21457777,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340748,1780062709000,"fUSD",-11751.71822736,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340743,1780062709000,"fUSD",-72934.86274542,0.00010688,2,"2026-05-29T13:51:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340750,1780062857000,"fUSD",300.0,0.000107,3,"2026-05-29T13:54:17.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340751,1780062860000,"fUSD",600.0,0.000108,3,"2026-05-29T13:54:20.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340752,1780062861000,"fUSD",900.0,0.000109,3,"2026-05-29T13:54:21.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340754,1780062936000,"fUSD",1394.66694287,8.278e-05,2,"2026-05-29T13:55:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340753,1780062936000,"fUSD",2000.0,8.288e-05,2,"2026-05-29T13:55:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340755,1780063029000,"fUSD",500.0,0.00028,120,"2026-05-29T13:57:09.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340756,1780063056000,"fUSD",1000.0,0.0001,10,"2026-05-29T13:57:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340757,1780063175000,"fUSD",463.08700469,0.0001,10,"2026-05-29T13:59:35.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340758,1780063202000,"fUSD",-977.41,9.085e-05,2,"2026-05-29T14:00:02.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340759,1780063256000,"fUSD",-1200.0,9.086e-05,2,"2026-05-29T14:00:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340760,1780063259000,"fUSD",152.0,9.842e-05,7,"2026-05-29T14:00:59.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340761,1780063309000,"fUSD",-179.57764781,9.086e-05,2,"2026-05-29T14:01:49.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340762,1780063363000,"fUSD",-215.5484138,9.086e-05,2,"2026-05-29T14:02:43.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340763,1780063416000,"fUSD",-988.01717167,8.677e-05,2,"2026-05-29T14:03:36.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340766,1780063418000,"fUSD",998.39746613,8.287e-05,2,"2026-05-29T14:03:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340765,1780063418000,"fUSD",500.0,0.0002726,120,"2026-05-29T14:03:38.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340767,1780063430000,"fUSD",2111.0,0.00028082,120,"2026-05-29T14:03:50.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340768,1780063494000,"fUSD",-1001.60253387,8.978e-05,2,"2026-05-29T14:04:54.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340770,1780063496000,"fUSD",1008.12796613,8.287e-05,2,"2026-05-29T14:04:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340769,1780063496000,"fUSD",991.87203387,8.287e-05,2,"2026-05-29T14:04:56.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340771,1780063497000,"fUSD",150.0,8.369e-05,2,"2026-05-29T14:04:57.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340772,1780063498000,"fUSD",150.0,8.452e-05,2,"2026-05-29T14:04:58.000",0.0003942,93.85,0.966053260429877,5665380121.259071]
[423340773,1780063547000,"fUSD",-209.09056759,8.983e-05,2,"2026-05-29T14:05:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340774,1780063563000,"fUSD",1000.0,0.00027397,120,"2026-05-29T14:06:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340775,1780063601000,"fUSD",-1296.51484966,9.01e-05,2,"2026-05-29T14:06:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340777,1780063628000,"fUSD",2000.0,8.286e-05,2,"2026-05-29T14:07:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340776,1780063628000,"fUSD",-200.0,9.001e-05,2,"2026-05-29T14:07:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340778,1780063630000,"fUSD",400.0,0.000107,3,"2026-05-29T14:07:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340780,1780063630000,"fUSD",1200.0,0.000109,3,"2026-05-29T14:07:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340779,1780063630000,"fUSD",800.0,0.000108,3,"2026-05-29T14:07:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340781,1780063632000,"fUSD",-457.18646079,9.001e-05,2,"2026-05-29T14:07:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340786,1780063656000,"fUSD",209.92,8.482e-05,2,"2026-05-29T14:07:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340785,1780063656000,"fUSD",209.92,8.436e-05,2,"2026-05-29T14:07:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340784,1780063656000,"fUSD",209.92,8.389e-05,2,"2026-05-29T14:07:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340787,1780063663000,"fUSD",183.8,8.317e-05,2,"2026-05-29T14:07:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340788,1780063734000,"fUSD",1297.61,8.243e-05,2,"2026-05-29T14:08:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340789,1780063748000,"fUSD",164.55,8.456e-05,2,"2026-05-29T14:09:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340791,1780063768000,"fUSD",-27.99033029,8.552e-05,2,"2026-05-29T14:09:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340790,1780063768000,"fUSD",-209.92,8.528e-05,2,"2026-05-29T14:09:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340792,1780063820000,"fUSD",1538.94,8.209e-05,2,"2026-05-29T14:10:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340830,1780063833000,"fUSD",-209.92,8.575e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340831,1780063833000,"fUSD",-76.07033029,8.611e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340829,1780063833000,"fUSD",-222.00966971,8.552e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340833,1780063833000,"fUSD",-209.92,8.621e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340832,1780063833000,"fUSD",-173.92966971,8.611e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340834,1780063833000,"fUSD",-147.88682648,8.66e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340837,1780063833000,"fUSD",-209.92,8.714e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340836,1780063833000,"fUSD",-209.92,8.668e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340835,1780063833000,"fUSD",-48.11317352,8.66e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340842,1780063833000,"fUSD",-837.48663705,8.77e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340840,1780063833000,"fUSD",-328.0,8.77e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340841,1780063833000,"fUSD",-300.0,8.77e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340839,1780063833000,"fUSD",-150.0,8.77e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340846,1780063833000,"fUSD",-3329.65,8.772e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340845,1780063833000,"fUSD",-5.93900733,8.771e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340844,1780063833000,"fUSD",-494.06099267,8.771e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340843,1780063833000,"fUSD",-362.51336295,8.77e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340838,1780063833000,"fUSD",-209.92,8.761e-05,2,"2026-05-29T14:10:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340870,1780063834000,"fUSD",-209.92,9.225e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340867,1780063834000,"fUSD",-1954.79,9.088e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340868,1780063834000,"fUSD",-209.92,9.133e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340869,1780063834000,"fUSD",-209.92,9.179e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340872,1780063834000,"fUSD",-1011.98282833,9.353e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340873,1780063834000,"fUSD",-500.0,9.375e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340874,1780063834000,"fUSD",-250.0,9.381e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340877,1780063834000,"fUSD",-2000.0,9.477e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340875,1780063834000,"fUSD",-164.55,9.386e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340878,1780063834000,"fUSD",-1852.42,9.567e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340862,1780063834000,"fUSD",-209.09056759,9.018e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340880,1780063834000,"fUSD",-255.0,9.647e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340876,1780063834000,"fUSD",-501.0241842,9.407e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340879,1780063834000,"fUSD",-13341.0,9.636e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340881,1780063834000,"fUSD",-1680.0,9.647e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340882,1780063834000,"fUSD",-6483.0,9.655e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340883,1780063834000,"fUSD",-666.7,9.68e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340863,1780063834000,"fUSD",-209.92,9.04e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340864,1780063834000,"fUSD",-209.92,9.086e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340866,1780063834000,"fUSD",-972.51333333,9.088e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340885,1780063834000,"fUSD",-1600.0,9.68e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340847,1780063834000,"fUSD",-209.92,8.807e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340848,1780063834000,"fUSD",-5917.0,8.85e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340850,1780063834000,"fUSD",-150.99,8.864e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340849,1780063834000,"fUSD",-209.92,8.854e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340859,1780063834000,"fUSD",-542.81353921,9.001e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340853,1780063834000,"fUSD",-209.92,8.9e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340860,1780063834000,"fUSD",-20130.72515034,9.01e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340852,1780063834000,"fUSD",-16700.0,8.867e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340856,1780063834000,"fUSD",-17377.0,8.978e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340855,1780063834000,"fUSD",-209.92,8.947e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340857,1780063834000,"fUSD",-209.92,8.993e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340858,1780063834000,"fUSD",-13184.0,8.996e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340861,1780063834000,"fUSD",-11542.0,9.014e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340865,1780063834000,"fUSD",-967.63166667,9.088e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340871,1780063834000,"fUSD",-209.92,9.272e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340854,1780063834000,"fUSD",-164.55,8.921e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340884,1780063834000,"fUSD",-1200.07,9.68e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340851,1780063834000,"fUSD",-9999.99,8.864e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340890,1780063834000,"fUSD",-164.55,9.851e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340911,1780063834000,"fUSD",-1813.23,0.00010278,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340910,1780063834000,"fUSD",-1813.23,0.00010027,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340912,1780063834000,"fUSD",-166.66,0.00010296,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340909,1780063834000,"fUSD",-184.07398737,0.0001,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340913,1780063834000,"fUSD",-1813.23,0.00010529,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340914,1780063834000,"fUSD",-2500.0,0.00010584,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340915,1780063834000,"fUSD",-154.63189926,0.00010588,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340916,1780063834000,"fUSD",-496.92079959,0.00010591,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340917,1780063834000,"fUSD",-433.0,0.00010611,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340918,1780063834000,"fUSD",-2351.0,0.00010611,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340925,1780063834000,"fUSD",-4648.62508029,0.00010685,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340919,1780063834000,"fUSD",-42086.19625136,0.00010624,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340921,1780063834000,"fUSD",-166.66,0.00010636,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340922,1780063834000,"fUSD",-2000.0,0.00010661,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340924,1780063834000,"fUSD",-17092.53626131,0.00010685,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340923,1780063834000,"fUSD",-250.0,0.00010667,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340887,1780063834000,"fUSD",-171.58070749,9.729e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340907,1780063834000,"fUSD",-189.0,0.0001,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340908,1780063834000,"fUSD",-190.09798039,0.0001,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340920,1780063834000,"fUSD",-42299.75559947,0.00010624,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340904,1780063834000,"fUSD",-305.17,9.914e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340895,1780063834000,"fUSD",-1027.48666667,9.885e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340903,1780063834000,"fUSD",-1765.0662246,9.888e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340889,1780063834000,"fUSD",-9999.99,9.778e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340888,1780063834000,"fUSD",-1253.90140221,9.778e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340891,1780063834000,"fUSD",-1037847.74238036,9.865e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340892,1780063834000,"fUSD",-114714.88551964,9.865e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340893,1780063834000,"fUSD",-1843.76328213,9.875e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340894,1780063834000,"fUSD",-1032.36833333,9.885e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340886,1780063834000,"fUSD",-2188.56,9.68e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340896,1780063834000,"fUSD",-2045.21,9.885e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340899,1780063834000,"fUSD",-1860.52492681,9.888e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340898,1780063834000,"fUSD",-2000.0,9.885e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340900,1780063834000,"fUSD",-1619.50639644,9.888e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340901,1780063834000,"fUSD",-269.79605908,9.888e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340906,1780063834000,"fUSD",-189.0,0.0001,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340902,1780063834000,"fUSD",-1806.8880065,9.888e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340897,1780063834000,"fUSD",-1022.59,9.885e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340905,1780063834000,"fUSD",-160.0,9.965e-05,2,"2026-05-29T14:10:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340943,1780063838000,"fUSD",-12542.99935818,0.00011099,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340944,1780063838000,"fUSD",-386.2058302,0.00011149,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340945,1780063838000,"fUSD",-166.66,0.00011316,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340948,1780063838000,"fUSD",-2504.0,0.00011672,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340947,1780063838000,"fUSD",-736.0,0.00011672,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340951,1780063838000,"fUSD",-2000.0,0.00011798,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340949,1780063838000,"fUSD",-168.0,0.00011798,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340954,1780063838000,"fUSD",-15396.49,0.00012055,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340941,1780063838000,"fUSD",-1813.23,0.0001103,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340955,1780063838000,"fUSD",-1600.0,0.000121,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340952,1780063838000,"fUSD",-2000.0,0.00011846,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340942,1780063838000,"fUSD",-7443.67692421,0.00011099,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340932,1780063838000,"fUSD",-1879.425,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340938,1780063838000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340940,1780063838000,"fUSD",-166.66,0.00010976,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340937,1780063838000,"fUSD",-2632.03214765,0.000109,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340936,1780063838000,"fUSD",-1600.0,0.0001089,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340934,1780063838000,"fUSD",-571.89051935,0.00010691,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340935,1780063838000,"fUSD",-1813.23,0.00010779,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340933,1780063838000,"fUSD",-264368.37894775,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340931,1780063838000,"fUSD",-992.9180489,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340929,1780063838000,"fUSD",-1909.37497144,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340930,1780063838000,"fUSD",-2983.87258327,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340927,1780063838000,"fUSD",-19024.14640704,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340928,1780063838000,"fUSD",-1600.0,0.00010685,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340957,1780063838000,"fUSD",-12542.99935818,0.00012353,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340939,1780063838000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340953,1780063838000,"fUSD",-166.66,0.00011995,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340946,1780063838000,"fUSD",-166.66,0.00011655,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340956,1780063838000,"fUSD",-1036.0,0.00012329,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340950,1780063838000,"fUSD",-33230.1787,0.00011798,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341007,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341005,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340999,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341003,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341001,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340997,1780063838000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340995,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340992,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340980,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340988,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340990,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340984,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340982,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341010,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340986,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340978,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340958,1780063838000,"fUSD",-2000.0,0.00013031,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340965,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340961,1780063838000,"fUSD",-1600.0,0.0001331,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340962,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340963,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340960,1780063838000,"fUSD",-2632.03214762,0.00013079,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340974,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340959,1780063838000,"fUSD",-7443.67692413,0.00013066,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340970,1780063838000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340972,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340976,1780063838000,"fUSD",-502.6201193,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423340968,1780063838000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341093,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341109,1780063839000,"fUSD",-166.66,0.00014384,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341089,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341091,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341081,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341085,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341078,1780063839000,"fUSD",-166.66,0.00013699,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341083,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341077,1780063839000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341097,1780063839000,"fUSD",-166.66,0.00013836,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341087,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341070,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341111,1780063839000,"fUSD",-9999.99,0.00014504,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341095,1780063839000,"fUSD",-500.0,0.00013824,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341103,1780063839000,"fUSD",-166.66,0.0001411,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341099,1780063839000,"fUSD",-166.66,0.00013973,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341105,1780063839000,"fUSD",-2000.0,0.00014215,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341101,1780063839000,"fUSD",-250.0,0.00014,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341115,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341113,1780063839000,"fUSD",-1600.0,0.0001452,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341116,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341120,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341122,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341124,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341118,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341074,1780063839000,"fUSD",-200.0,0.00013699,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341107,1780063839000,"fUSD",-166.66,0.00014247,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341072,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341024,1780063839000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341066,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341126,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341012,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341018,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341016,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341014,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341031,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341033,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341035,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341039,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341037,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341020,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341022,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341068,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341041,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341026,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341043,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341045,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341047,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341053,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341051,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341058,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341049,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341060,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341055,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341062,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341064,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341028,1780063839000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341127,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341135,1780063839000,"fUSD",-552.49862501,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341133,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341200,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341204,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341196,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341206,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341202,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341198,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341210,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341213,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341208,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341223,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341225,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341231,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341194,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341219,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341217,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341227,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341233,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341221,1780063839000,"fUSD",-542.96,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341229,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341237,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341239,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341241,1780063839000,"fUSD",-500.0,0.00014749,7,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341245,1780063839000,"fUSD",-500.0,0.00014749,9,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341249,1780063839000,"fUSD",-500.0,0.00014749,11,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341243,1780063839000,"fUSD",-500.0,0.00014749,8,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341129,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341235,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341192,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341214,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341188,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341137,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341190,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341131,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341247,1780063839000,"fUSD",-500.0,0.00014749,10,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341143,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341158,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341150,1780063839000,"fUSD",-542.96,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341156,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341139,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341162,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341154,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341141,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341146,1780063839000,"fUSD",-504.79942996,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341160,1780063839000,"fUSD",-529.19931579,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341148,1780063839000,"fUSD",-542.96,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341184,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341186,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341152,1780063839000,"fUSD",-542.96,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341170,1780063839000,"fUSD",-500.0,0.00014686,6,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341168,1780063839000,"fUSD",-500.0,0.00014686,5,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341172,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341182,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341178,1780063839000,"fUSD",-475.54964142,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341176,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341181,1780063839000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341164,1780063839000,"fUSD",-500.0,0.00014686,3,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341174,1780063839000,"fUSD",-500.0,0.00014686,2,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341166,1780063839000,"fUSD",-500.0,0.00014686,4,"2026-05-29T14:10:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341297,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341300,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341295,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341296,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341298,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341302,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341299,1780063840000,"fUSD",-543.04,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341294,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341290,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341292,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341303,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341293,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341314,1780063840000,"fUSD",-159.79,0.00017135,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341326,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341304,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341312,1780063840000,"fUSD",-1891.9,0.00016438,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341313,1780063840000,"fUSD",-1036.0,0.00016767,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341310,1780063840000,"fUSD",-300.0,0.00016,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341309,1780063840000,"fUSD",-753.49,0.000159,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341307,1780063840000,"fUSD",-176.17,0.00015068,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341311,1780063840000,"fUSD",-2632.03214762,0.00016382,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341308,1780063840000,"fUSD",-7443.67692413,0.00015545,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341306,1780063840000,"fUSD",-282.95,0.00015,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341316,1780063840000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341325,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341324,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341301,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341305,1780063840000,"fUSD",-301.24,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341291,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341258,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341286,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341251,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341256,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341254,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341262,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341260,1780063840000,"fUSD",-500.0,0.00014749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341273,1780063840000,"fUSD",-542.96,0.00014899,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341266,1780063840000,"fUSD",-500.0,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341264,1780063840000,"fUSD",-571.89051929,0.0001485,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341274,1780063840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341276,1780063840000,"fUSD",-12542.99935818,0.00014922,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341275,1780063840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341271,1780063840000,"fUSD",-500.0,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341269,1780063840000,"fUSD",-542.96,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341272,1780063840000,"fUSD",-500.0,0.00014899,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341267,1780063840000,"fUSD",-500.0,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341270,1780063840000,"fUSD",-500.0,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341268,1780063840000,"fUSD",-225.35482439,0.00014897,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341278,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341277,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341283,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341280,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341281,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341288,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341289,1780063840000,"fUSD",-542.96,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341282,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341285,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341284,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341287,1780063840000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341319,1780063840000,"fUSD",-30051.06,0.00018356,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341318,1780063840000,"fUSD",-7443.67692413,0.00018025,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341320,1780063840000,"fUSD",-159.79,0.00018359,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341362,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341364,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341357,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341363,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341356,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341360,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341358,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341359,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341365,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341355,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341361,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341367,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341366,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341371,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341370,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341372,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341374,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341369,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341377,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341373,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341376,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341375,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341378,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341381,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341379,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341380,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341317,1780063840000,"fUSD",-350.0,0.00018,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341354,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341353,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341368,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341348,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341349,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341321,1780063840000,"fUSD",-1891.9,0.0001841,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341315,1780063840000,"fUSD",-12542.99935818,0.0001749,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341323,1780063840000,"fUSD",-1000.0,0.00019,19,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341340,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341338,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341328,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341339,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341327,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341330,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341329,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341337,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341332,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341333,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341322,1780063840000,"fUSD",-764.91406535,0.00018682,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341334,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341336,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341345,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341346,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341344,1780063840000,"fUSD",-571.89051929,0.0001901,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341351,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341350,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341347,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341352,1780063840000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341341,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341342,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341335,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341331,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341343,1780063840000,"fUSD",-151.0,0.00019005,2,"2026-05-29T14:10:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341445,1780063841000,"fUSD",-1000.0,0.00021,21,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341441,1780063841000,"fUSD",-588.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341447,1780063841000,"fUSD",-365.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341426,1780063841000,"fUSD",-235.34044243,0.00020494,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341449,1780063841000,"fUSD",-1668.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341437,1780063841000,"fUSD",-159.79,0.00020807,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341435,1780063841000,"fUSD",-1124.0,0.000207,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341433,1780063841000,"fUSD",-1268.60898689,0.00020628,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341431,1780063841000,"fUSD",-7443.67692413,0.00020504,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341428,1780063841000,"fUSD",-284.47464731,0.00020494,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341443,1780063841000,"fUSD",-744.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341439,1780063841000,"fUSD",-861.20501183,0.00020913,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341465,1780063841000,"fUSD",-375.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341453,1780063841000,"fUSD",-1168.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341467,1780063841000,"fUSD",-1036.0,0.00021205,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341468,1780063841000,"fUSD",-848.86,0.000213,7,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341470,1780063841000,"fUSD",-1356.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341451,1780063841000,"fUSD",-1381.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341457,1780063841000,"fUSD",-284.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341474,1780063841000,"fUSD",-928.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341459,1780063841000,"fUSD",-400.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341455,1780063841000,"fUSD",-802.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341472,1780063841000,"fUSD",-3549.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341461,1780063841000,"fUSD",-410.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341476,1780063841000,"fUSD",-525.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341478,1780063841000,"fUSD",-1272.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341422,1780063841000,"fUSD",-12542.99935818,0.00020058,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341463,1780063841000,"fUSD",-2743.0,0.00021,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341424,1780063841000,"fUSD",-1891.9,0.00020381,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341482,1780063841000,"fUSD",-3774.363,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341420,1780063841000,"fUSD",-2248.07,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341384,1780063841000,"fUSD",-4034.0,0.00019375,5,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341385,1780063841000,"fUSD",-1000.0,0.00019468,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341382,1780063841000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341388,1780063841000,"fUSD",-2632.03214762,0.00019686,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341383,1780063841000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341386,1780063841000,"fUSD",-159.79,0.00019583,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341387,1780063841000,"fUSD",-1124.0,0.00019665,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341389,1780063841000,"fUSD",-1000.0,0.00019713,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341390,1780063841000,"fUSD",-151.0,0.00019902,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341391,1780063841000,"fUSD",-156.587,0.00019902,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341396,1780063841000,"fUSD",-500.0,0.00019999,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341393,1780063841000,"fUSD",-500.0,0.00019999,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341398,1780063841000,"fUSD",-588.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341397,1780063841000,"fUSD",-400.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341394,1780063841000,"fUSD",-500.0,0.00019999,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341392,1780063841000,"fUSD",-199.37384035,0.00019902,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341395,1780063841000,"fUSD",-500.0,0.00019999,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341400,1780063841000,"fUSD",-365.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341399,1780063841000,"fUSD",-744.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341401,1780063841000,"fUSD",-1668.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341403,1780063841000,"fUSD",-1381.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341413,1780063841000,"fUSD",-410.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341407,1780063841000,"fUSD",-802.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341409,1780063841000,"fUSD",-284.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341411,1780063841000,"fUSD",-400.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341418,1780063841000,"fUSD",-375.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341415,1780063841000,"fUSD",-2743.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341405,1780063841000,"fUSD",-1168.0,0.0002,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341480,1780063841000,"fUSD",-1225.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341513,1780063841000,"fUSD",-284.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341488,1780063841000,"fUSD",-2248.07,0.00021784,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341546,1780063841000,"fUSD",-1381.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341559,1780063841000,"fUSD",-2743.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341565,1780063841000,"fUSD",-159.79,0.00023255,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341561,1780063841000,"fUSD",-375.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341552,1780063841000,"fUSD",-284.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341548,1780063841000,"fUSD",-1168.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341567,1780063841000,"fUSD",-2248.07,0.00023567,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341550,1780063841000,"fUSD",-802.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341563,1780063841000,"fUSD",-571.89051929,0.00023169,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341557,1780063841000,"fUSD",-410.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341570,1780063841000,"fUSD",-152.0,0.00023573,3,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341572,1780063841000,"fUSD",-370.13616685,0.00023667,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341574,1780063841000,"fUSD",-355.0,0.00023919,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341593,1780063841000,"fUSD",-400.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341576,1780063841000,"fUSD",-500.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341582,1780063841000,"fUSD",-365.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341578,1780063841000,"fUSD",-588.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341580,1780063841000,"fUSD",-744.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341586,1780063841000,"fUSD",-1381.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341584,1780063841000,"fUSD",-1668.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341590,1780063841000,"fUSD",-802.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341588,1780063841000,"fUSD",-1168.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341595,1780063841000,"fUSD",-2743.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341594,1780063841000,"fUSD",-410.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341592,1780063841000,"fUSD",-284.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341598,1780063841000,"fUSD",-1124.0,0.00024144,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341497,1780063841000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341544,1780063841000,"fUSD",-1668.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341531,1780063841000,"fUSD",-7443.67692413,0.00022983,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341555,1780063841000,"fUSD",-400.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341527,1780063841000,"fUSD",-12542.99935818,0.00022627,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341529,1780063841000,"fUSD",-1124.0,0.00022937,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341491,1780063841000,"fUSD",-1124.0,0.0002179,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341489,1780063841000,"fUSD",-151.0,0.00021787,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341493,1780063841000,"fUSD",-1700.0,0.000219,7,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341495,1780063841000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341486,1780063841000,"fUSD",-496.92079959,0.00021746,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341484,1780063841000,"fUSD",-6066.0,0.00021653,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341501,1780063841000,"fUSD",-450.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341503,1780063841000,"fUSD",-744.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341515,1780063841000,"fUSD",-400.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341505,1780063841000,"fUSD",-1668.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341511,1780063841000,"fUSD",-802.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341597,1780063841000,"fUSD",-375.0,0.00024,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341509,1780063841000,"fUSD",-1168.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341499,1780063841000,"fUSD",-186.4,0.00021918,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341542,1780063841000,"fUSD",-365.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341504,1780063841000,"fUSD",-365.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341540,1780063841000,"fUSD",-1000.0,0.00023,23,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341537,1780063841000,"fUSD",-744.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341535,1780063841000,"fUSD",-588.0,0.00023,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341525,1780063841000,"fUSD",-1891.9,0.00022353,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341523,1780063841000,"fUSD",-159.79,0.00022031,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341533,1780063841000,"fUSD",-2632.03214762,0.00022989,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341507,1780063841000,"fUSD",-1381.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341521,1780063841000,"fUSD",-375.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341517,1780063841000,"fUSD",-410.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341502,1780063841000,"fUSD",-588.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341519,1780063841000,"fUSD",-2743.0,0.00022,2,"2026-05-29T14:10:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341653,1780063842000,"fUSD",-707.39,0.000271,14,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341644,1780063842000,"fUSD",-152.0,0.00026431,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341647,1780063842000,"fUSD",-738.42,0.00026549,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341655,1780063842000,"fUSD",-2248.07,0.00027135,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341651,1780063842000,"fUSD",-1000.0,0.00027,27,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341642,1780063842000,"fUSD",-1891.9,0.00026296,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341624,1780063842000,"fUSD",-2743.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341634,1780063842000,"fUSD",-847.0,0.00025637,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341639,1780063842000,"fUSD",-180.93840797,0.00026092,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341629,1780063842000,"fUSD",-2248.07,0.00025351,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341627,1780063842000,"fUSD",-847.0,0.00025082,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341635,1780063842000,"fUSD",-1036.0,0.00025644,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341645,1780063842000,"fUSD",-762.0,0.0002645,10,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341659,1780063842000,"fUSD",-847.0,0.00027301,4,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341654,1780063842000,"fUSD",-200.0,0.00027122,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341636,1780063842000,"fUSD",-159.79,0.00025702,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341638,1780063842000,"fUSD",-500.0,0.00026,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341652,1780063842000,"fUSD",-500.0,0.00027041,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341650,1780063842000,"fUSD",-847.0,0.00026746,3,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341658,1780063842000,"fUSD",-214.83591502,0.000273,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341640,1780063842000,"fUSD",-847.0,0.00026192,3,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341648,1780063842000,"fUSD",-1124.0,0.00026619,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341656,1780063842000,"fUSD",-152.0,0.00027145,8,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341643,1780063842000,"fUSD",-574.33,0.00026416,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341657,1780063842000,"fUSD",-150.0,0.00027297,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341646,1780063842000,"fUSD",-574.33,0.00026549,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341641,1780063842000,"fUSD",-2632.03214762,0.00026293,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341623,1780063842000,"fUSD",-418.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341649,1780063842000,"fUSD",-574.33,0.00026683,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341626,1780063842000,"fUSD",-152.0,0.00025002,5,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341608,1780063842000,"fUSD",-3638.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341625,1780063842000,"fUSD",-392.40812642,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341637,1780063842000,"fUSD",-152.0,0.00025716,6,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341599,1780063842000,"fUSD",-152.0,0.00024287,4,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341603,1780063842000,"fUSD",-3549.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341601,1780063842000,"fUSD",-159.79,0.00024478,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341600,1780063842000,"fUSD",-1891.9,0.00024324,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341607,1780063842000,"fUSD",-1225.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341605,1780063842000,"fUSD",-525.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341604,1780063842000,"fUSD",-928.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341602,1780063842000,"fUSD",-1356.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341606,1780063842000,"fUSD",-1272.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341610,1780063842000,"fUSD",-186.4,0.00024658,6,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341620,1780063842000,"fUSD",-814.04311938,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341611,1780063842000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341630,1780063842000,"fUSD",-1124.0,0.00025351,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341612,1780063842000,"fUSD",-575.42,0.00024658,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341613,1780063842000,"fUSD",-598.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341619,1780063842000,"fUSD",-1174.36656156,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341614,1780063842000,"fUSD",-754.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341615,1780063842000,"fUSD",-1000.0,0.00025,25,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341617,1780063842000,"fUSD",-1673.59695883,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341618,1780063842000,"fUSD",-1391.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341616,1780063842000,"fUSD",-375.0,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341622,1780063842000,"fUSD",-411.43033441,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341633,1780063842000,"fUSD",-7443.67692413,0.00025462,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341621,1780063842000,"fUSD",-298.70686209,0.00025,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341632,1780063842000,"fUSD",-200.0,0.00025352,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341628,1780063842000,"fUSD",-12542.99935818,0.00025195,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341631,1780063842000,"fUSD",-1000.0,0.00025352,15,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341609,1780063842000,"fUSD",-6066.0,0.00024653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341671,1780063842000,"fUSD",-300.0,0.00027397,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341660,1780063842000,"fUSD",-571.89051929,0.00027328,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341672,1780063842000,"fUSD",-575.42,0.00027397,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341692,1780063842000,"fUSD",-2481.63,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341694,1780063842000,"fUSD",-3145.41,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341699,1780063842000,"fUSD",-284.55,0.0002758,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341702,1780063842000,"fUSD",-284.55,0.00027611,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341701,1780063842000,"fUSD",-284.64,0.00027611,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341704,1780063842000,"fUSD",-284.55,0.00027641,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341700,1780063842000,"fUSD",-160.0,0.000276,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341710,1780063842000,"fUSD",-1225.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341705,1780063842000,"fUSD",-1356.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341703,1780063842000,"fUSD",-284.64,0.00027641,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341711,1780063842000,"fUSD",-295.46788607,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341706,1780063842000,"fUSD",-3549.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341708,1780063842000,"fUSD",-525.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341709,1780063842000,"fUSD",-1272.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341707,1780063842000,"fUSD",-928.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341712,1780063842000,"fUSD",-3638.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341713,1780063842000,"fUSD",-6066.0,0.00027653,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341724,1780063842000,"fUSD",-284.64,0.00027733,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341716,1780063842000,"fUSD",-284.64,0.00027702,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341715,1780063842000,"fUSD",-284.55,0.00027672,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341723,1780063842000,"fUSD",-1150.71,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341717,1780063842000,"fUSD",-284.55,0.00027702,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341721,1780063842000,"fUSD",-3145.41,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341720,1780063842000,"fUSD",-1080.92,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341714,1780063842000,"fUSD",-284.64,0.00027672,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341718,1780063842000,"fUSD",-3146.81,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341719,1780063842000,"fUSD",-2481.63,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341661,1780063842000,"fUSD",-5035.0,0.00027346,5,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341725,1780063842000,"fUSD",-284.55,0.00027733,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341691,1780063842000,"fUSD",-284.64,0.0002755,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341690,1780063842000,"fUSD",-3146.81,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341722,1780063842000,"fUSD",-2480.2,0.00027711,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341693,1780063842000,"fUSD",-1080.92,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341689,1780063842000,"fUSD",-150.0,0.00027521,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341662,1780063842000,"fUSD",-500.0,0.00027396,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341663,1780063842000,"fUSD",-500.0,0.00027396,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341665,1780063842000,"fUSD",-500.0,0.00027396,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341664,1780063842000,"fUSD",-500.0,0.00027396,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341669,1780063842000,"fUSD",-186.4,0.00027397,15,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341666,1780063842000,"fUSD",-2235.45,0.00027397,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341668,1780063842000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341670,1780063842000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341667,1780063842000,"fUSD",-173.85375369,0.00027397,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341674,1780063842000,"fUSD",-822.13,0.000274,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341680,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341684,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341677,1780063842000,"fUSD",-349.0,0.00027408,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341673,1780063842000,"fUSD",-39097.17,0.00027397,10,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341698,1780063842000,"fUSD",-284.64,0.0002758,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341678,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341676,1780063842000,"fUSD",-160.0,0.000274,10,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341683,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341681,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341679,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341682,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341675,1780063842000,"fUSD",-1462.38,0.000274,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341685,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341687,1780063842000,"fUSD",-536.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341697,1780063842000,"fUSD",-1150.71,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341686,1780063842000,"fUSD",-700.0,0.00027439,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341688,1780063842000,"fUSD",-521.46,0.0002744,7,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341696,1780063842000,"fUSD",-2480.2,0.0002755,30,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341695,1780063842000,"fUSD",-284.55,0.0002755,2,"2026-05-29T14:10:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341726,1780063843000,"fUSD",-284.64,0.00027763,7,"2026-05-29T14:10:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341736,1780063843000,"fUSD",-246.60837863,0.00027794,30,"2026-05-29T14:10:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341738,1780063843000,"fUSD",-284.64,0.00027824,2,"2026-05-29T14:10:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341737,1780063843000,"fUSD",-284.55,0.00027794,30,"2026-05-29T14:10:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341727,1780063843000,"fUSD",-284.55,0.00027763,7,"2026-05-29T14:10:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341905,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341898,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341901,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341904,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341903,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341908,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341907,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341909,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341917,1780063844000,"fUSD",-588.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341927,1780063844000,"fUSD",-150.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341918,1780063844000,"fUSD",-744.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341915,1780063844000,"fUSD",-153.60138127,0.00029804,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341910,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341911,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341912,1780063844000,"fUSD",-1000.0,0.000297,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341914,1780063844000,"fUSD",-150.0,0.00029785,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341916,1780063844000,"fUSD",-153.85261074,0.00029804,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341920,1780063844000,"fUSD",-1668.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341930,1780063844000,"fUSD",-2743.0,0.00029809,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341919,1780063844000,"fUSD",-365.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341921,1780063844000,"fUSD",-1381.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341922,1780063844000,"fUSD",-1168.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341924,1780063844000,"fUSD",-284.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341923,1780063844000,"fUSD",-802.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341925,1780063844000,"fUSD",-400.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341913,1780063844000,"fUSD",-150.0,0.00029736,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341899,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341868,1780063844000,"fUSD",-1400.51,0.00029,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341902,1780063844000,"fUSD",-238.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341872,1780063844000,"fUSD",-822.13,0.000292,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341871,1780063844000,"fUSD",-150.0,0.00029147,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341866,1780063844000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341874,1780063844000,"fUSD",-1000.0,0.00029249,19,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341876,1780063844000,"fUSD",-152.0,0.00029288,11,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341873,1780063844000,"fUSD",-1462.38,0.000292,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341867,1780063844000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341869,1780063844000,"fUSD",-500.0,0.00029,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341870,1780063844000,"fUSD",-2248.07,0.00029,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341881,1780063844000,"fUSD",-500.0,0.0002936,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341879,1780063844000,"fUSD",-1124.0,0.00029347,5,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341884,1780063844000,"fUSD",-1000.0,0.00029499,37,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341900,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341883,1780063844000,"fUSD",-2000.0,0.00029442,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341886,1780063844000,"fUSD",-1000.0,0.00029499,56,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341890,1780063844000,"fUSD",-847.0,0.0002952,6,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341892,1780063844000,"fUSD",-2632.03214762,0.00029596,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341894,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341893,1780063844000,"fUSD",-366.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341888,1780063844000,"fUSD",-224.41251558,0.000295,56,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341891,1780063844000,"fUSD",-5640.47,0.00029563,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341887,1780063844000,"fUSD",-200.0,0.00029499,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341895,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341897,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341896,1780063844000,"fUSD",-200.0,0.00029597,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341906,1780063844000,"fUSD",-150.0,0.00029688,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341889,1780063844000,"fUSD",-224.41251558,0.000295,56,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341926,1780063844000,"fUSD",-150.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341944,1780063844000,"fUSD",-332.92714096,0.00029935,60,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341928,1780063844000,"fUSD",-159.0,0.00029805,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341956,1780063844000,"fUSD",-535.32810115,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341961,1780063844000,"fUSD",-581.52041207,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341963,1780063844000,"fUSD",-150.0,0.00029988,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341965,1780063844000,"fUSD",-327.059999,0.0003,11,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341967,1780063844000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341968,1780063844000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341970,1780063844000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341974,1780063844000,"fUSD",-150.0,0.00030027,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341971,1780063844000,"fUSD",-1000.0,0.00030001,21,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341966,1780063844000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341969,1780063844000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341973,1780063844000,"fUSD",-152.0,0.00030002,12,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341960,1780063844000,"fUSD",-450.98172075,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341977,1780063844000,"fUSD",-150.0,0.00030076,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341976,1780063844000,"fUSD",-150.0,0.00030076,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341986,1780063844000,"fUSD",-200.0,0.00030137,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341984,1780063844000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341985,1780063844000,"fUSD",-575.42,0.00030137,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341987,1780063844000,"fUSD",-186.41,0.00030137,43,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341978,1780063844000,"fUSD",-1036.0,0.00030082,120,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341979,1780063844000,"fUSD",-500.0,0.00030096,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341980,1780063844000,"fUSD",-11186.53,0.000301,14,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341982,1780063844000,"fUSD",-150.0,0.00030124,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341983,1780063844000,"fUSD",-1000.0,0.00030136,43,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341981,1780063844000,"fUSD",-150.0,0.000301,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341929,1780063844000,"fUSD",-410.0,0.00029809,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341975,1780063844000,"fUSD",-847.0,0.00030075,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341955,1780063844000,"fUSD",-513.42869706,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341972,1780063844000,"fUSD",-150.0,0.00030002,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341957,1780063844000,"fUSD",-375.61952333,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341931,1780063844000,"fUSD",-375.0,0.00029809,30,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341958,1780063844000,"fUSD",-326.44831777,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341932,1780063844000,"fUSD",-150.0,0.00029833,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341938,1780063844000,"fUSD",-238.14149747,0.00029905,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341937,1780063844000,"fUSD",-339.23471681,0.00029905,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341933,1780063844000,"fUSD",-150.0,0.00029845,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341940,1780063844000,"fUSD",-349.00782433,0.00029905,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341935,1780063844000,"fUSD",-150.0,0.00029882,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341939,1780063844000,"fUSD",-420.18856541,0.00029905,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341936,1780063844000,"fUSD",-150.0,0.00029894,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341941,1780063844000,"fUSD",-312.90549719,0.00029905,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341943,1780063844000,"fUSD",-150.0,0.0002993,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341942,1780063844000,"fUSD",-621.99366127,0.00029916,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341934,1780063844000,"fUSD",-150.0,0.00029882,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341948,1780063844000,"fUSD",-179.20161148,0.00029979,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341962,1780063844000,"fUSD",-364.33084016,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341952,1780063844000,"fUSD",-367.66889854,0.00029979,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341964,1780063844000,"fUSD",-1000.0,0.00029999,38,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341954,1780063844000,"fUSD",-392.10721065,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341953,1780063844000,"fUSD",-331.17927465,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341950,1780063844000,"fUSD",-179.49471253,0.00029979,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341959,1780063844000,"fUSD",-338.8064696,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341949,1780063844000,"fUSD",-179.20161148,0.00029979,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341946,1780063844000,"fUSD",-1000.0,0.00029966,6,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341945,1780063844000,"fUSD",-332.92714096,0.00029935,60,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341947,1780063844000,"fUSD",-150.0,0.00029979,7,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341951,1780063844000,"fUSD",-179.49471253,0.00029979,2,"2026-05-29T14:10:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342033,1780063845000,"fUSD",-2248.07,0.00030702,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342038,1780063845000,"fUSD",-150.0,0.00030755,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342021,1780063845000,"fUSD",-847.0,0.00030629,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342026,1780063845000,"fUSD",-938.618,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342023,1780063845000,"fUSD",-1356.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342022,1780063845000,"fUSD",-150.0,0.0003063,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342024,1780063845000,"fUSD",-3549.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342027,1780063845000,"fUSD",-1225.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342019,1780063845000,"fUSD",-11186.53,0.000306,14,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342020,1780063845000,"fUSD",-150.0,0.00030609,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342030,1780063845000,"fUSD",-150.0,0.00030658,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342025,1780063845000,"fUSD",-525.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342035,1780063845000,"fUSD",-152.0,0.00030717,13,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342048,1780063845000,"fUSD",-172.88323695,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342039,1780063845000,"fUSD",-1000.0,0.00030786,47,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342028,1780063845000,"fUSD",-3638.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342034,1780063845000,"fUSD",-150.0,0.00030706,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342029,1780063845000,"fUSD",-6066.0,0.00030653,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342031,1780063845000,"fUSD",-150.0,0.00030658,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342037,1780063845000,"fUSD",-1000.0,0.00030753,23,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342032,1780063845000,"fUSD",-10000.0,0.00030664,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342040,1780063845000,"fUSD",-150.0,0.00030787,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342042,1780063845000,"fUSD",-190.35585242,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342043,1780063845000,"fUSD",-171.50882795,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342044,1780063845000,"fUSD",-221.26718174,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342018,1780063845000,"fUSD",-1462.38,0.000306,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342036,1780063845000,"fUSD",-150.0,0.00030718,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342017,1780063845000,"fUSD",-822.13,0.000306,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341989,1780063845000,"fUSD",-150.0,0.00030173,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342012,1780063845000,"fUSD",-355.0,0.0003051,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341988,1780063845000,"fUSD",-150.0,0.00030159,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342046,1780063845000,"fUSD",-216.33797293,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341990,1780063845000,"fUSD",-603.679428,0.000302,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341994,1780063845000,"fUSD",-150.0,0.0003027,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341991,1780063845000,"fUSD",-150.0,0.00030221,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341993,1780063845000,"fUSD",-1891.9,0.00030239,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341992,1780063845000,"fUSD",-150.0,0.00030237,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342002,1780063845000,"fUSD",-150.0,0.00030341,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341995,1780063845000,"fUSD",-150.0,0.0003027,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341998,1780063845000,"fUSD",-150.0,0.00030306,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341996,1780063845000,"fUSD",-150.0,0.00030287,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341997,1780063845000,"fUSD",-200.0,0.00030292,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342000,1780063845000,"fUSD",-150.0,0.00030318,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342001,1780063845000,"fUSD",-12542.99935818,0.00030332,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423341999,1780063845000,"fUSD",-150.0,0.00030316,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342003,1780063845000,"fUSD",-150.0,0.00030347,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342007,1780063845000,"fUSD",-7443.67692413,0.00030421,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342008,1780063845000,"fUSD",-150.0,0.00030464,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342006,1780063845000,"fUSD",-150.0,0.00030415,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342005,1780063845000,"fUSD",-1000.0,0.00030377,22,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342009,1780063845000,"fUSD",-150.0,0.00030464,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342014,1780063845000,"fUSD",-150.0,0.00030512,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342004,1780063845000,"fUSD",-150.0,0.00030367,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342015,1780063845000,"fUSD",-150.0,0.00030561,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342011,1780063845000,"fUSD",-2000.0,0.00030497,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342010,1780063845000,"fUSD",-150.0,0.00030473,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342013,1780063845000,"fUSD",-150.0,0.00030512,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342016,1780063845000,"fUSD",-150.0,0.00030587,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342045,1780063845000,"fUSD",-508.85207521,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342058,1780063845000,"fUSD",-221.03830276,0.00030805,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342049,1780063845000,"fUSD",-476.28299495,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342082,1780063845000,"fUSD",-500.0,0.00030872,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342079,1780063845000,"fUSD",-238.89972342,0.00030867,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342085,1780063845000,"fUSD",-551.50334782,0.00030872,2,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342080,1780063845000,"fUSD",-500.0,0.00030872,120,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342084,1780063845000,"fUSD",-206.27960373,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342086,1780063845000,"fUSD",-496.76891197,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342087,1780063845000,"fUSD",-160.44102276,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342088,1780063845000,"fUSD",-588.16081597,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342089,1780063845000,"fUSD",-165.92256272,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342090,1780063845000,"fUSD",-171.57823198,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342091,1780063845000,"fUSD",-266.46327392,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342093,1780063845000,"fUSD",-164.28737986,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342092,1780063845000,"fUSD",-213.01475512,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342098,1780063845000,"fUSD",-563.42928499,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342047,1780063845000,"fUSD",-181.20444859,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342097,1780063845000,"fUSD",-802.99215172,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342096,1780063845000,"fUSD",-770.14304558,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342094,1780063845000,"fUSD",-168.54578801,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342100,1780063845000,"fUSD",-489.67247666,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342103,1780063845000,"fUSD",-676.47258112,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342102,1780063845000,"fUSD",-872.2806181,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342101,1780063845000,"fUSD",-508.2097044,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342104,1780063845000,"fUSD",-546.49626025,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342108,1780063845000,"fUSD",-150.0,0.000309,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342106,1780063845000,"fUSD",-150.0,0.00030887,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342105,1780063845000,"fUSD",-191.80163769,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342107,1780063845000,"fUSD",-200.0,0.000309,11,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342083,1780063845000,"fUSD",-500.0,0.00030872,120,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342081,1780063845000,"fUSD",-500.0,0.00030872,120,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342095,1780063845000,"fUSD",-188.12247848,0.00030872,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342076,1780063845000,"fUSD",-208.83692504,0.00030867,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342078,1780063845000,"fUSD",-172.32794379,0.00030867,5,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342050,1780063845000,"fUSD",-202.5463339,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342041,1780063845000,"fUSD",-150.0,0.00030787,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342052,1780063845000,"fUSD",-630.28284812,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342062,1780063845000,"fUSD",-1668.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342051,1780063845000,"fUSD",-248.29483021,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342053,1780063845000,"fUSD",-523.51173649,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342055,1780063845000,"fUSD",-469.35824578,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342061,1780063845000,"fUSD",-365.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342059,1780063845000,"fUSD",-588.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342054,1780063845000,"fUSD",-279.58096001,0.00030796,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342057,1780063845000,"fUSD",-235.90412903,0.00030805,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342060,1780063845000,"fUSD",-744.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342056,1780063845000,"fUSD",-150.0,0.00030803,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342075,1780063845000,"fUSD",-156.45991753,0.00030867,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342077,1780063845000,"fUSD",-206.60979911,0.00030867,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342064,1780063845000,"fUSD",-1168.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342071,1780063845000,"fUSD",-375.0,0.00030809,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342072,1780063845000,"fUSD",-1124.0,0.00030815,5,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342073,1780063845000,"fUSD",-150.0,0.00030852,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342068,1780063845000,"fUSD",-932.99049191,0.00030808,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342067,1780063845000,"fUSD",-400.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342066,1780063845000,"fUSD",-284.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342070,1780063845000,"fUSD",-2743.0,0.00030809,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342065,1780063845000,"fUSD",-802.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342063,1780063845000,"fUSD",-1381.0,0.00030805,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342074,1780063845000,"fUSD",-150.0,0.00030852,7,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342069,1780063845000,"fUSD",-410.0,0.00030809,30,"2026-05-29T14:10:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342124,1780063846000,"fUSD",-150.0,0.00031131,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342129,1780063846000,"fUSD",-150.0,0.00031191,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342132,1780063846000,"fUSD",-150.0,0.00031258,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342127,1780063846000,"fUSD",-847.0,0.00031184,8,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342133,1780063846000,"fUSD",-150.0,0.00031288,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342130,1780063846000,"fUSD",-150.0,0.0003124,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342139,1780063846000,"fUSD",-150.0,0.00031337,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342134,1780063846000,"fUSD",-16611.65479482,0.00031334,2,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342135,1780063846000,"fUSD",-150.0,0.00031337,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342145,1780063846000,"fUSD",-413.21959822,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342138,1780063846000,"fUSD",-150.0,0.00031337,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342140,1780063846000,"fUSD",-2318.0,0.00031343,3,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342126,1780063846000,"fUSD",-1000.0,0.00031183,8,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342131,1780063846000,"fUSD",-150.0,0.0003124,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342128,1780063846000,"fUSD",-150.0,0.00031187,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342111,1780063846000,"fUSD",-1000.0,0.00030924,13,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342123,1780063846000,"fUSD",-1000.0,0.00031129,24,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342109,1780063846000,"fUSD",-268.13675347,0.00030907,72,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342110,1780063846000,"fUSD",-268.13675347,0.00030907,72,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342112,1780063846000,"fUSD",-150.0,0.00030925,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342114,1780063846000,"fUSD",-150.0,0.00030949,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342115,1780063846000,"fUSD",-150.0,0.00030997,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342122,1780063846000,"fUSD",-150.0,0.00031101,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342125,1780063846000,"fUSD",-150.0,0.00031143,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342118,1780063846000,"fUSD",-150.0,0.00031046,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342136,1780063846000,"fUSD",-150.0,0.00031337,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342113,1780063846000,"fUSD",-150.0,0.00030944,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342116,1780063846000,"fUSD",-150.0,0.00031007,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342120,1780063846000,"fUSD",-150.0,0.00031094,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342117,1780063846000,"fUSD",-150.0,0.00031046,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342121,1780063846000,"fUSD",-200.0,0.00031096,2,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342119,1780063846000,"fUSD",-200.0,0.00031084,2,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342137,1780063846000,"fUSD",-150.0,0.00031337,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342164,1780063846000,"fUSD",-423.52671498,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342143,1780063846000,"fUSD",-277.90771081,0.0003139,2,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342142,1780063846000,"fUSD",-261.71285094,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342179,1780063846000,"fUSD",-152.0,0.00031431,14,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342182,1780063846000,"fUSD",-150.0,0.00031434,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342181,1780063846000,"fUSD",-2400.0,0.00031434,60,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342176,1780063846000,"fUSD",-1243.98732255,0.00031402,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342177,1780063846000,"fUSD",-150.0,0.00031416,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342175,1780063846000,"fUSD",-228.83069248,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342173,1780063846000,"fUSD",-442.07660553,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342166,1780063846000,"fUSD",-207.98655021,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342161,1780063846000,"fUSD",-559.16192003,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342167,1780063846000,"fUSD",-292.64693355,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342159,1780063846000,"fUSD",-698.01564865,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342165,1780063846000,"fUSD",-471.80825806,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342163,1780063846000,"fUSD",-264.70515884,0.00031399,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342160,1780063846000,"fUSD",-300.32349771,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342178,1780063846000,"fUSD",-1000.0,0.00031429,4,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342162,1780063846000,"fUSD",-625.81099438,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342158,1780063846000,"fUSD",-840.37713083,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342141,1780063846000,"fUSD",-150.0,0.00031385,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342144,1780063846000,"fUSD",-442.53436347,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342146,1780063846000,"fUSD",-432.67594587,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342148,1780063846000,"fUSD",-330.28263459,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342154,1780063846000,"fUSD",-405.09266781,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342149,1780063846000,"fUSD",-391.82864994,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342147,1780063846000,"fUSD",-678.46943362,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342150,1780063846000,"fUSD",-714.42449242,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342155,1780063846000,"fUSD",-397.71909306,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342152,1780063846000,"fUSD",-362.40889719,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342151,1780063846000,"fUSD",-345.76647391,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342153,1780063846000,"fUSD",-281.06564918,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342156,1780063846000,"fUSD",-206.76496197,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342157,1780063846000,"fUSD",-496.58966041,0.0003139,7,"2026-05-29T14:10:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342220,1780063847000,"fUSD",-361.70041797,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342218,1780063847000,"fUSD",-426.02951024,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342217,1780063847000,"fUSD",-532.92654785,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342216,1780063847000,"fUSD",-381.86815133,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342212,1780063847000,"fUSD",-784.2144213,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342214,1780063847000,"fUSD",-343.15646396,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342211,1780063847000,"fUSD",-320.88204553,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342219,1780063847000,"fUSD",-328.57475971,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342213,1780063847000,"fUSD",-271.00005158,0.00031468,5,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342215,1780063847000,"fUSD",-430.45115653,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342221,1780063847000,"fUSD",-337.09157601,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342232,1780063847000,"fUSD",-171.74860759,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342226,1780063847000,"fUSD",-331.84512544,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342224,1780063847000,"fUSD",-376.24495697,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342222,1780063847000,"fUSD",-344.65588759,0.00031468,5,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342223,1780063847000,"fUSD",-477.79944685,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342225,1780063847000,"fUSD",-1026.85739411,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342230,1780063847000,"fUSD",-152.32273215,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342229,1780063847000,"fUSD",-652.89663555,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342231,1780063847000,"fUSD",-677.61293919,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342233,1780063847000,"fUSD",-901.9634415,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342238,1780063847000,"fUSD",-150.0,0.00031487,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342209,1780063847000,"fUSD",-220.43548473,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342228,1780063847000,"fUSD",-751.23904665,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342210,1780063847000,"fUSD",-662.3585493,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342193,1780063847000,"fUSD",-253.03500744,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342204,1780063847000,"fUSD",-168.67784013,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342185,1780063847000,"fUSD",-151.0,0.00031459,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342187,1780063847000,"fUSD",-312.91983505,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342186,1780063847000,"fUSD",-151.0,0.00031459,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342184,1780063847000,"fUSD",-150.0,0.00031434,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342188,1780063847000,"fUSD",-261.17201498,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342192,1780063847000,"fUSD",-363.4157549,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342191,1780063847000,"fUSD",-164.9429156,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342196,1780063847000,"fUSD",-210.70321281,0.00031462,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342195,1780063847000,"fUSD",-168.00485175,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342239,1780063847000,"fUSD",-571.89051929,0.00031488,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342189,1780063847000,"fUSD",-173.54599234,0.00031462,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342190,1780063847000,"fUSD",-417.67385009,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342194,1780063847000,"fUSD",-219.1748156,0.00031462,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342197,1780063847000,"fUSD",-220.41746626,0.00031462,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342198,1780063847000,"fUSD",-194.34931066,0.00031462,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342200,1780063847000,"fUSD",-412.55920746,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342199,1780063847000,"fUSD",-500.0,0.00031466,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342206,1780063847000,"fUSD",-226.69007878,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342201,1780063847000,"fUSD",-188.07163506,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342205,1780063847000,"fUSD",-396.55704134,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342203,1780063847000,"fUSD",-448.64600126,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342208,1780063847000,"fUSD",-347.7806843,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342207,1780063847000,"fUSD",-165.53252304,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342202,1780063847000,"fUSD",-735.33779709,0.00031468,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342236,1780063847000,"fUSD",-383.60327539,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342227,1780063847000,"fUSD",-1070.65620229,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342235,1780063847000,"fUSD",-728.66168033,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342269,1780063847000,"fUSD",-744.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342267,1780063847000,"fUSD",-150.0,0.00031787,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342268,1780063847000,"fUSD",-588.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342270,1780063847000,"fUSD",-365.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342273,1780063847000,"fUSD",-1168.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342274,1780063847000,"fUSD",-802.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342271,1780063847000,"fUSD",-1668.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342272,1780063847000,"fUSD",-1381.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342280,1780063847000,"fUSD",-150.0,0.00031822,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342282,1780063847000,"fUSD",-422094.9063633,0.00031841,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342279,1780063847000,"fUSD",-375.0,0.00031809,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342265,1780063847000,"fUSD",-150.0,0.00031749,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342278,1780063847000,"fUSD",-2743.0,0.00031809,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342275,1780063847000,"fUSD",-284.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342281,1780063847000,"fUSD",-150.0,0.00031822,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342276,1780063847000,"fUSD",-400.0,0.00031805,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342284,1780063847000,"fUSD",-150.0,0.00031858,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342277,1780063847000,"fUSD",-410.0,0.00031809,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342286,1780063847000,"fUSD",-200.0,0.00031876,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342285,1780063847000,"fUSD",-150.0,0.00031871,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342288,1780063847000,"fUSD",-184.07398737,0.00031886,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342289,1780063847000,"fUSD",-150.0,0.00031887,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342234,1780063847000,"fUSD",-1163.04082413,0.00031468,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342290,1780063847000,"fUSD",-150.0,0.00031887,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342283,1780063847000,"fUSD",-9199.4661065,0.00031841,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342264,1780063847000,"fUSD",-1000.0,0.00031745,15,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342287,1780063847000,"fUSD",-1000.0,0.00031881,26,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342261,1780063847000,"fUSD",-847.0,0.00031739,9,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342266,1780063847000,"fUSD",-150.0,0.00031774,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342240,1780063847000,"fUSD",-1000.0,0.00031505,25,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342242,1780063847000,"fUSD",-150.0,0.00031531,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342249,1780063847000,"fUSD",-150.0,0.00031628,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342244,1780063847000,"fUSD",-2000.0,0.00031553,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342246,1780063847000,"fUSD",-188.44606372,0.00031578,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342245,1780063847000,"fUSD",-150.0,0.00031573,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342250,1780063847000,"fUSD",-150.0,0.00031667,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342248,1780063847000,"fUSD",-150.0,0.00031628,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342241,1780063847000,"fUSD",-156.0,0.00031527,3,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342247,1780063847000,"fUSD",-150.0,0.0003158,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342243,1780063847000,"fUSD",-150.0,0.00031543,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342237,1780063847000,"fUSD",-150.0,0.00031483,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342253,1780063847000,"fUSD",-250.0,0.00031694,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342263,1780063847000,"fUSD",-957.39649208,0.00031743,3,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342252,1780063847000,"fUSD",-250.0,0.00031694,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342254,1780063847000,"fUSD",-250.0,0.00031694,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342255,1780063847000,"fUSD",-200.83310984,0.00031697,30,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342256,1780063847000,"fUSD",-3000.0,0.00031708,60,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342258,1780063847000,"fUSD",-441.44176634,0.00031723,81,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342257,1780063847000,"fUSD",-441.44176634,0.00031723,81,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342262,1780063847000,"fUSD",-2190.6060322,0.00031741,2,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342259,1780063847000,"fUSD",-150.0,0.00031725,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342260,1780063847000,"fUSD",-150.0,0.0003173,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342251,1780063847000,"fUSD",-150.0,0.00031677,7,"2026-05-29T14:10:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342324,1780063848000,"fUSD",-1084.82514944,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342321,1780063848000,"fUSD",-624.34563998,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342325,1780063848000,"fUSD",-1148.27627247,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342323,1780063848000,"fUSD",-734.12072432,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342322,1780063848000,"fUSD",-1132.84925464,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342326,1780063848000,"fUSD",-1106.366411,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342320,1780063848000,"fUSD",-1356.78387453,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342319,1780063848000,"fUSD",-291.09530328,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342317,1780063848000,"fUSD",-370.66948364,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342327,1780063848000,"fUSD",-404.81765094,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342329,1780063848000,"fUSD",-640.30016834,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342334,1780063848000,"fUSD",-259.3742814,0.00032,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342332,1780063848000,"fUSD",-2000.0,0.00032,16,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342330,1780063848000,"fUSD",-610.212065,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342333,1780063848000,"fUSD",-654.61595772,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342337,1780063848000,"fUSD",-396.74300157,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342338,1780063848000,"fUSD",-160.0,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342336,1780063848000,"fUSD",-200.0,0.00032,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342335,1780063848000,"fUSD",-200.0,0.00032,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342340,1780063848000,"fUSD",-150.0,0.00032016,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342341,1780063848000,"fUSD",-150.0,0.00032016,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342318,1780063848000,"fUSD",-290.48202276,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342339,1780063848000,"fUSD",-513.94360888,0.00032,5,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342331,1780063848000,"fUSD",-3634.26028115,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342312,1780063848000,"fUSD",-176.18316648,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342305,1780063848000,"fUSD",-500.0,0.00031982,60,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342310,1780063848000,"fUSD",-1554.98415319,0.00031997,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342342,1780063848000,"fUSD",-2318.0,0.00032027,3,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342292,1780063848000,"fUSD",-500.0,0.00031895,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342293,1780063848000,"fUSD",-500.0,0.00031895,30,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342291,1780063848000,"fUSD",-500.0,0.00031895,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342294,1780063848000,"fUSD",-500.0,0.00031895,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342296,1780063848000,"fUSD",-204200.6781453,0.00031896,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342300,1780063848000,"fUSD",-822.13,0.000319,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342295,1780063848000,"fUSD",-39612.265192,0.00031896,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342297,1780063848000,"fUSD",-173.33959062,0.00031896,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342299,1780063848000,"fUSD",-200.0,0.000319,12,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342302,1780063848000,"fUSD",-150.0,0.00031919,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342298,1780063848000,"fUSD",-321.91638259,0.00031896,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342301,1780063848000,"fUSD",-1462.38,0.000319,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342304,1780063848000,"fUSD",-150.0,0.00031968,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342303,1780063848000,"fUSD",-150.0,0.00031955,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342307,1780063848000,"fUSD",-872.51956082,0.00031985,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342306,1780063848000,"fUSD",-848.08679202,0.00031985,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342309,1780063848000,"fUSD",-2313.0,0.00031991,3,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342308,1780063848000,"fUSD",-782.26374297,0.00031985,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342311,1780063848000,"fUSD",-248.21964374,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342316,1780063848000,"fUSD",-467.36239711,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342315,1780063848000,"fUSD",-168.40985704,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342313,1780063848000,"fUSD",-445.97183341,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342314,1780063848000,"fUSD",-210.00020313,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342343,1780063848000,"fUSD",-150.0,0.00032044,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342328,1780063848000,"fUSD",-2579.31483718,0.00032,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342348,1780063848000,"fUSD",-933.58859678,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342373,1780063848000,"fUSD",-2318.0,0.00032262,11,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342374,1780063848000,"fUSD",-491.02,0.00032269,17,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342375,1780063848000,"fUSD",-1000.0,0.00032293,9,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342379,1780063848000,"fUSD",-1124.0,0.00032355,5,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342381,1780063848000,"fUSD",-150.0,0.00032358,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342377,1780063848000,"fUSD",-150.0,0.00032307,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342376,1780063848000,"fUSD",-847.0,0.00032294,9,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342380,1780063848000,"fUSD",-150.0,0.00032356,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342378,1780063848000,"fUSD",-150.0,0.00032327,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342382,1780063848000,"fUSD",-150.0,0.00032368,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342385,1780063848000,"fUSD",-150.0,0.00032404,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342372,1780063848000,"fUSD",-150.0,0.00032259,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342383,1780063848000,"fUSD",-1000.0,0.00032383,16,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342391,1780063848000,"fUSD",-163.0,0.00032462,11,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342388,1780063848000,"fUSD",-350.0,0.00032433,6,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342390,1780063848000,"fUSD",-150.0,0.00032453,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342387,1780063848000,"fUSD",-461.250185,0.00032409,120,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342389,1780063848000,"fUSD",-150.0,0.00032437,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342392,1780063848000,"fUSD",-163.0,0.0003248,11,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342393,1780063848000,"fUSD",-2248.07,0.00032486,30,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342394,1780063848000,"fUSD",-2000.0,0.000325,24,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342396,1780063848000,"fUSD",-150.0,0.00032515,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342395,1780063848000,"fUSD",-150.0,0.00032501,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342345,1780063848000,"fUSD",-919.17224636,0.00032063,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342386,1780063848000,"fUSD",-150.0,0.00032404,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342364,1780063848000,"fUSD",-1206.0226,0.00032205,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342384,1780063848000,"fUSD",-150.0,0.00032387,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342371,1780063848000,"fUSD",-1000.0,0.00032257,27,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342347,1780063848000,"fUSD",-1283.57174264,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342362,1780063848000,"fUSD",-150.0,0.00032201,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342344,1780063848000,"fUSD",-200.0,0.00032055,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342346,1780063848000,"fUSD",-827.94818662,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342349,1780063848000,"fUSD",-1338.32025286,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342351,1780063848000,"fUSD",-816.12079444,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342350,1780063848000,"fUSD",-939.04880831,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342352,1780063848000,"fUSD",-847.01617399,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342355,1780063848000,"fUSD",-910.82710041,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342353,1780063848000,"fUSD",-1127.45430187,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342357,1780063848000,"fUSD",-150.0,0.00032087,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342358,1780063848000,"fUSD",-150.0,0.00032113,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342354,1780063848000,"fUSD",-1453.80103016,0.00032063,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342397,1780063848000,"fUSD",-3000.0,0.0003253,60,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342369,1780063848000,"fUSD",-1000.0,0.00032232,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342359,1780063848000,"fUSD",-152.0,0.00032145,15,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342366,1780063848000,"fUSD",-1891.9,0.0003221,5,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342365,1780063848000,"fUSD",-1000.0,0.00032209,5,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342363,1780063848000,"fUSD",-1273.211,0.00032205,2,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342370,1780063848000,"fUSD",-2400.0,0.00032256,60,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342361,1780063848000,"fUSD",-150.0,0.00032162,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342367,1780063848000,"fUSD",-150.0,0.0003221,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342360,1780063848000,"fUSD",-150.0,0.00032162,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342356,1780063848000,"fUSD",-150.0,0.00032065,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342368,1780063848000,"fUSD",-150.0,0.0003221,7,"2026-05-29T14:10:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342437,1780063849000,"fUSD",-400.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342434,1780063849000,"fUSD",-1168.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342429,1780063849000,"fUSD",-588.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342433,1780063849000,"fUSD",-1381.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342428,1780063849000,"fUSD",-400.0,0.000328,11,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342431,1780063849000,"fUSD",-365.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342430,1780063849000,"fUSD",-744.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342432,1780063849000,"fUSD",-1668.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342436,1780063849000,"fUSD",-284.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342435,1780063849000,"fUSD",-802.0,0.00032805,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342438,1780063849000,"fUSD",-410.0,0.00032809,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342440,1780063849000,"fUSD",-375.0,0.00032809,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342449,1780063849000,"fUSD",-439.91701017,0.00032849,94,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342439,1780063849000,"fUSD",-2743.0,0.00032809,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342442,1780063849000,"fUSD",-500.0,0.00032836,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342443,1780063849000,"fUSD",-1891.77931548,0.00032838,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342447,1780063849000,"fUSD",-350.0,0.00032845,3,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342441,1780063849000,"fUSD",-150.0,0.00032829,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342446,1780063849000,"fUSD",-150.0,0.00032841,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342445,1780063849000,"fUSD",-1518.69740218,0.00032838,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342444,1780063849000,"fUSD",-2945.83406362,0.00032838,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342460,1780063849000,"fUSD",-500.0,0.00032876,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342450,1780063849000,"fUSD",-439.91701017,0.00032849,94,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342427,1780063849000,"fUSD",-200.0,0.000328,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342448,1780063849000,"fUSD",-847.0,0.00032848,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342426,1780063849000,"fUSD",-500.53,0.000328,14,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342398,1780063849000,"fUSD",-150.0,0.0003255,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342424,1780063849000,"fUSD",-822.13,0.000328,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342399,1780063849000,"fUSD",-150.0,0.00032574,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342401,1780063849000,"fUSD",-150.0,0.00032598,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342404,1780063849000,"fUSD",-150.0,0.00032647,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342402,1780063849000,"fUSD",-2000.0,0.00032609,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342403,1780063849000,"fUSD",-1000.0,0.00032633,28,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342400,1780063849000,"fUSD",-150.0,0.00032598,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342406,1780063849000,"fUSD",-500.0,0.00032669,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342405,1780063849000,"fUSD",-500.0,0.00032669,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342409,1780063849000,"fUSD",-500.0,0.00032669,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342407,1780063849000,"fUSD",-500.0,0.00032669,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342410,1780063849000,"fUSD",-139897.64117308,0.0003267,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342408,1780063849000,"fUSD",-200.0,0.00032669,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342414,1780063849000,"fUSD",-150.0,0.00032686,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342411,1780063849000,"fUSD",-160.28335289,0.0003267,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342413,1780063849000,"fUSD",-1527.5,0.00032685,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342412,1780063849000,"fUSD",-150.0,0.00032672,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342415,1780063849000,"fUSD",-150.0,0.00032695,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342416,1780063849000,"fUSD",-2100.0,0.000327,11,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342417,1780063849000,"fUSD",-12623.49014562,0.00032719,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342420,1780063849000,"fUSD",-5406.54398591,0.00032777,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342425,1780063849000,"fUSD",-1462.38,0.000328,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342421,1780063849000,"fUSD",-150.0,0.0003278,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342418,1780063849000,"fUSD",-1000.0,0.00032735,15,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342422,1780063849000,"fUSD",-150.0,0.00032792,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342419,1780063849000,"fUSD",-150.0,0.00032744,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342423,1780063849000,"fUSD",-150.0,0.00032792,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342454,1780063849000,"fUSD",-938.71649157,0.00032876,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342457,1780063849000,"fUSD",-500.0,0.00032876,30,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342458,1780063849000,"fUSD",-1000.0,0.00032876,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342484,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342486,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342488,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342489,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342487,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342493,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342491,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342492,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342494,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342490,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342506,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342498,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342496,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342505,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342504,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342499,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342500,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342497,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342501,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342502,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342507,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342508,1780063849000,"fUSD",-350.73,0.00032877,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342510,1780063849000,"fUSD",-575.42,0.00032877,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342509,1780063849000,"fUSD",-995.45770694,0.00032877,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342451,1780063849000,"fUSD",-152.0,0.0003286,16,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342485,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342495,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342503,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342477,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342481,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342452,1780063849000,"fUSD",-1017.70415043,0.00032876,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342459,1780063849000,"fUSD",-1000.0,0.00032876,50,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342453,1780063849000,"fUSD",-1047.02347298,0.00032876,7,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342456,1780063849000,"fUSD",-500.0,0.00032876,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342462,1780063849000,"fUSD",-151.0,0.00032877,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342461,1780063849000,"fUSD",-299.0,0.00032877,2,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342463,1780063849000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342468,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342467,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342470,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342471,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342466,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342455,1780063849000,"fUSD",-500.0,0.00032876,120,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342469,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342464,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342480,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342478,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342479,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342476,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342475,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342482,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342474,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342483,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342473,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342465,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342472,1780063849000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:10:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342550,1780063850000,"fUSD",-1126.85856998,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342549,1780063850000,"fUSD",-1605.98430344,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342543,1780063850000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342539,1780063850000,"fUSD",-358.768,0.000329,20,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342545,1780063850000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342544,1780063850000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342547,1780063850000,"fUSD",-993.53782394,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342548,1780063850000,"fUSD",-1540.28609117,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342542,1780063850000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342552,1780063850000,"fUSD",-1352.94516225,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342546,1780063850000,"fUSD",-1103.00669563,0.00032956,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342551,1780063850000,"fUSD",-1744.5612362,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342556,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342553,1780063850000,"fUSD",-1092.99252049,0.00032956,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342555,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342558,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342562,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342557,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342559,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342563,1780063850000,"fUSD",-214.62930629,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342560,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342561,1780063850000,"fUSD",-150.0,0.00032986,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342564,1780063850000,"fUSD",-184.07398737,0.0003299,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342565,1780063850000,"fUSD",-1000.0,0.00032996,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342540,1780063850000,"fUSD",-2632.03214762,0.000329,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342554,1780063850000,"fUSD",-1000.0,0.00032978,11,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342538,1780063850000,"fUSD",-300.0,0.000329,20,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342514,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342537,1780063850000,"fUSD",-496.92079959,0.000329,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342516,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342515,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342513,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342511,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342518,1780063850000,"fUSD",-1000.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342517,1780063850000,"fUSD",-672.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342512,1780063850000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342521,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342524,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342529,1780063850000,"fUSD",-163.0,0.0003288,60,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342528,1780063850000,"fUSD",-1000.0,0.00032877,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342527,1780063850000,"fUSD",-244.49,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342520,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342525,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342519,1780063850000,"fUSD",-150.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342526,1780063850000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342522,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342523,1780063850000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342541,1780063850000,"fUSD",-150.0,0.00032938,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342531,1780063850000,"fUSD",-1000.0,0.00032899,12,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342530,1780063850000,"fUSD",-150.0,0.00032889,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342567,1780063850000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342534,1780063850000,"fUSD",-400.0,0.000329,12,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342533,1780063850000,"fUSD",-300.0,0.000329,10,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342536,1780063850000,"fUSD",-12542.99935818,0.000329,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342535,1780063850000,"fUSD",-7443.67692413,0.000329,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342570,1780063850000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342532,1780063850000,"fUSD",-200.0,0.000329,12,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342569,1780063850000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342601,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342610,1780063850000,"fUSD",-300.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342600,1780063850000,"fUSD",-260.287,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342602,1780063850000,"fUSD",-642.94,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342603,1780063850000,"fUSD",-269.91761904,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342604,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342606,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342605,1780063850000,"fUSD",-666.72878,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342608,1780063850000,"fUSD",-691.39774486,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342607,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342609,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342611,1780063850000,"fUSD",-716.97946146,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342614,1780063850000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342612,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342622,1780063850000,"fUSD",-156.587,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342619,1780063850000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342621,1780063850000,"fUSD",-518.5,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342618,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342615,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342620,1780063850000,"fUSD",-539.24,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342617,1780063850000,"fUSD",-311.1,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342616,1780063850000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342624,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342623,1780063850000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342566,1780063850000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342599,1780063850000,"fUSD",-620.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342597,1780063850000,"fUSD",-177.12318664,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342613,1780063850000,"fUSD",-520.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342594,1780063850000,"fUSD",-1000.0,0.00032999,60,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342591,1780063850000,"fUSD",-1000.0,0.00032999,7,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342568,1780063850000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342573,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342574,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342572,1780063850000,"fUSD",-560.55,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342584,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342586,1780063850000,"fUSD",-357.5,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342585,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342575,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342577,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342576,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342578,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342583,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342571,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342590,1780063850000,"fUSD",-1000.0,0.00032999,3,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342579,1780063850000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342598,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342593,1780063850000,"fUSD",-1000.0,0.00032999,20,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342589,1780063850000,"fUSD",-1000.0,0.00032999,2,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342588,1780063850000,"fUSD",-1000.0,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342596,1780063850000,"fUSD",-1092.4506527,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342595,1780063850000,"fUSD",-251.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342587,1780063850000,"fUSD",-300.0,0.00032999,10,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342581,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342582,1780063850000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342580,1780063850000,"fUSD",-183.72,0.00032999,120,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342592,1780063850000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342668,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342659,1780063851000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342658,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342669,1780063851000,"fUSD",-156.587,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342667,1780063851000,"fUSD",-446.13795694,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342653,1780063851000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342665,1780063851000,"fUSD",-578.20924308,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342656,1780063851000,"fUSD",-346.92554584,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342654,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342655,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342664,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342666,1780063851000,"fUSD",-601.3376128,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342661,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342680,1780063851000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342660,1780063851000,"fUSD",-3000.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342662,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342670,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342671,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342675,1780063851000,"fUSD",-518.5,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342676,1780063851000,"fUSD",-537.6845,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342681,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342679,1780063851000,"fUSD",-359.76179104,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342682,1780063851000,"fUSD",-518.5,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342672,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342673,1780063851000,"fUSD",-156.587,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342674,1780063851000,"fUSD",-162.380719,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342663,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342657,1780063851000,"fUSD",-1958.52486824,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342634,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342651,1780063851000,"fUSD",-168.3888056,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342677,1780063851000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342626,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342625,1780063851000,"fUSD",-322.6107,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342633,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342629,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342627,1780063851000,"fUSD",-537.6845,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342630,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342632,1780063851000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342631,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342628,1780063851000,"fUSD",-559.19188,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342635,1780063851000,"fUSD",-162.380719,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342637,1780063851000,"fUSD",-334.5472959,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342652,1780063851000,"fUSD",-156.587,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342638,1780063851000,"fUSD",-3000.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342639,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342640,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342642,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342643,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342641,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342644,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342645,1780063851000,"fUSD",-557.5788265,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342646,1780063851000,"fUSD",-579.88197956,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342649,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342647,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342648,1780063851000,"fUSD",-518.5,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342650,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342636,1780063851000,"fUSD",-1000.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342684,1780063851000,"fUSD",-174.61919141,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342678,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342690,1780063851000,"fUSD",-162.380719,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342717,1780063851000,"fUSD",-557.5788265,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342714,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342715,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342720,1780063851000,"fUSD",-386.87667747,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342723,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342731,1780063851000,"fUSD",-670.58624095,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342726,1780063851000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342724,1780063851000,"fUSD",-174.61919141,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342722,1780063851000,"fUSD",-168.3888056,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342730,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342727,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342721,1780063851000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342728,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342725,1780063851000,"fUSD",-168.3888056,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342743,1780063851000,"fUSD",-557.5788265,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342733,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342734,1780063851000,"fUSD",-187.78006524,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342732,1780063851000,"fUSD",-644.79446245,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342735,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342738,1780063851000,"fUSD",-599.60298507,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342740,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342736,1780063851000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342739,1780063851000,"fUSD",-578.20924308,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342737,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342741,1780063851000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342683,1780063851000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342742,1780063851000,"fUSD",-401.19111454,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342718,1780063851000,"fUSD",-537.6845,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342716,1780063851000,"fUSD",-578.20924308,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342729,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342711,1780063851000,"fUSD",-621.78829552,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342710,1780063851000,"fUSD",-181.08010149,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342691,1780063851000,"fUSD",-599.60298507,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342687,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342686,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342689,1780063851000,"fUSD",-623.58710447,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342693,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342695,1780063851000,"fUSD",-557.5788265,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342685,1780063851000,"fUSD",-156.587,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342688,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342692,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342697,1780063851000,"fUSD",-162.380719,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342707,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342698,1780063851000,"fUSD",-537.6845,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342701,1780063851000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342694,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342703,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342696,1780063851000,"fUSD",-168.3888056,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342713,1780063851000,"fUSD",-168.38880565,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342712,1780063851000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342719,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342709,1780063851000,"fUSD",-646.65982734,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342706,1780063851000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342708,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342704,1780063851000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342702,1780063851000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342705,1780063851000,"fUSD",-162.380719,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342699,1780063851000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342700,1780063851000,"fUSD",-373.07297731,0.00032999,30,"2026-05-29T14:10:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342793,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342794,1780063852000,"fUSD",-668.65185756,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342783,1780063852000,"fUSD",-181.08010149,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342778,1780063852000,"fUSD",-644.79446245,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342791,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342773,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342779,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342777,1780063852000,"fUSD",-201.93286101,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342776,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342771,1780063852000,"fUSD",-721.12765534,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342782,1780063852000,"fUSD",-621.78829552,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342788,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342785,1780063852000,"fUSD",-187.78006524,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342789,1780063852000,"fUSD",-747.80937859,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342792,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342787,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342786,1780063852000,"fUSD",-194.72792766,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342790,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342795,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342797,1780063852000,"fUSD",-344.73761073,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342796,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342801,1780063852000,"fUSD",-194.72792766,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342798,1780063852000,"fUSD",-644.79446245,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342799,1780063852000,"fUSD",-187.78006524,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342800,1780063852000,"fUSD",-621.78829552,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342781,1780063852000,"fUSD",-173.65268502,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342784,1780063852000,"fUSD",-599.60298507,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342770,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342744,1780063852000,"fUSD",-174.61919141,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342774,1780063852000,"fUSD",-693.39197629,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342802,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342746,1780063852000,"fUSD",-181.08010149,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342747,1780063852000,"fUSD",-174.61919141,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342749,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342748,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342750,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342751,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342745,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342754,1780063852000,"fUSD",-668.65185756,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342753,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342756,1780063852000,"fUSD",-194.72792766,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342755,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342752,1780063852000,"fUSD",-695.39793187,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342775,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342758,1780063852000,"fUSD",-621.78829552,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342769,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342760,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342757,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342763,1780063852000,"fUSD",-187.78006524,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342767,1780063852000,"fUSD",-181.08010149,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342764,1780063852000,"fUSD",-578.20924308,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342765,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342762,1780063852000,"fUSD",-160.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342759,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342761,1780063852000,"fUSD",-599.60298507,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342766,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342780,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342772,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342768,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342803,1780063852000,"fUSD",-201.93286099,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342806,1780063852000,"fUSD",-775.4783256,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342805,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342833,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342834,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342835,1780063852000,"fUSD",-833.92535152,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342843,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342842,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342853,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342844,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342846,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342847,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342845,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342849,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342850,1780063852000,"fUSD",-864.78058953,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342848,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342851,1780063852000,"fUSD",-756.26153024,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342852,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342855,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342862,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342854,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342861,1780063852000,"fUSD",-1536.04360648,0.00032999,7,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342858,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342864,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342865,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342856,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342859,1780063852000,"fUSD",-896.77747134,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342863,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342857,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342804,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342836,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342839,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342860,1780063852000,"fUSD",-221.88543241,0.00032999,20,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342838,1780063852000,"fUSD",-1481.2378076,0.00032999,7,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342808,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342832,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342807,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342809,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342810,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342812,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342815,1780063852000,"fUSD",-644.79446245,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342816,1780063852000,"fUSD",-194.72792766,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342814,1780063852000,"fUSD",-668.65185759,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342813,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342817,1780063852000,"fUSD",-201.932861,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342818,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342820,1780063852000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342822,1780063852000,"fUSD",-804.17102365,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342811,1780063852000,"fUSD",-693.39197629,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342819,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342821,1780063852000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342837,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342840,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342830,1780063852000,"fUSD",-668.65185761,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342831,1780063852000,"fUSD",-201.93286101,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342826,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342841,1780063852000,"fUSD",-745.65223615,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342829,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342827,1780063852000,"fUSD",-220.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342828,1780063852000,"fUSD",-719.04747942,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342825,1780063852000,"fUSD",-1428.38747117,0.00032999,7,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342824,1780063852000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342823,1780063852000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342891,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342892,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342893,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342902,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342901,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342894,1780063853000,"fUSD",-247.43723804,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342895,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342900,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342897,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342910,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342898,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342905,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342908,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342915,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342906,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342914,1780063853000,"fUSD",-266.08633524,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342907,1780063853000,"fUSD",-1712.93078311,0.00032999,7,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342883,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342904,1780063853000,"fUSD",-256.59241585,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342896,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342886,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342877,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342885,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342912,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342866,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342867,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342870,1780063853000,"fUSD",-230.09519341,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342869,1780063853000,"fUSD",-929.95823778,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342868,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342871,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342875,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342874,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342873,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342876,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342872,1780063853000,"fUSD",-1592.87721992,0.00032999,7,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342878,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342879,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342884,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342889,1780063853000,"fUSD",-964.36669258,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342887,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342881,1780063853000,"fUSD",-238.60871557,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342890,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342880,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342882,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342888,1780063853000,"fUSD",-1651.81367706,0.00032999,7,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342903,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342899,1780063853000,"fUSD",-1000.04826021,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342911,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342936,1780063853000,"fUSD",-296.7282131,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342935,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342942,1780063853000,"fUSD",-319.09232179,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342952,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342943,1780063853000,"fUSD",-3960.24740527,0.00033,31,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342941,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342951,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342944,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342947,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342938,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342950,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342946,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342949,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342954,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342955,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342957,1780063853000,"fUSD",-221.9182308,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342958,1780063853000,"fUSD",-2030131.54958593,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342956,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342953,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342959,1780063853000,"fUSD",-1297643.51480182,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342948,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342934,1780063853000,"fUSD",-185.35812638,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342945,1780063853000,"fUSD",-150.0,0.00033,2,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342933,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342937,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342913,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342916,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342919,1780063853000,"fUSD",-1546.49475746,0.00032999,7,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342920,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342917,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342922,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342921,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342918,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342926,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342923,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342909,1780063853000,"fUSD",-1037.05004583,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342924,1780063853000,"fUSD",-275.93152964,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342925,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342929,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342939,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342940,1780063853000,"fUSD",-307.70715698,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342930,1780063853000,"fUSD",-286.14099624,0.00032999,20,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342931,1780063853000,"fUSD",-151.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342928,1780063853000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342932,1780063853000,"fUSD",-200.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342927,1780063853000,"fUSD",-152.0,0.00032999,30,"2026-05-29T14:10:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342962,1780063855000,"fUSD",-435.36434645,0.00033,2,"2026-05-29T14:10:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342961,1780063855000,"fUSD",-719.50642382,0.00033,2,"2026-05-29T14:10:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342960,1780063855000,"fUSD",-52867.59675925,0.00033,2,"2026-05-29T14:10:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342964,1780063856000,"fUSD",-640.0722676,0.00027397,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342963,1780063856000,"fUSD",-635.0,0.000273,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342965,1780063856000,"fUSD",-3000.0,0.00027397,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342966,1780063856000,"fUSD",-865.63055693,0.00027397,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342969,1780063856000,"fUSD",-932.0,0.00025844,2,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342968,1780063856000,"fUSD",-932.0,0.00022844,2,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342970,1780063856000,"fUSD",-12714.6,0.00027397,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342967,1780063856000,"fUSD",-468.66466185,0.00027397,10,"2026-05-29T14:10:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342974,1780063955000,"fUSD",-150.49149163,8.878e-05,2,"2026-05-29T14:12:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342973,1780063955000,"fUSD",-530.25062755,8.77e-05,2,"2026-05-29T14:12:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342971,1780063955000,"fUSD",-1783.10007893,8.755e-05,2,"2026-05-29T14:12:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342972,1780063955000,"fUSD",-1072.01288059,8.755e-05,2,"2026-05-29T14:12:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342975,1780063967000,"fUSD",-96464.1449213,9.555e-05,2,"2026-05-29T14:12:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342978,1780064003000,"fUSD",-500.0,8.77e-05,2,"2026-05-29T14:13:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342977,1780064003000,"fUSD",-233.9661375,8.755e-05,2,"2026-05-29T14:13:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342976,1780064003000,"fUSD",-249.98990554,8.755e-05,2,"2026-05-29T14:13:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342982,1780064004000,"fUSD",-500.0,8.77e-05,2,"2026-05-29T14:13:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342979,1780064004000,"fUSD",-583.02826055,8.77e-05,2,"2026-05-29T14:13:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342981,1780064004000,"fUSD",-500.0,8.77e-05,2,"2026-05-29T14:13:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342980,1780064004000,"fUSD",-500.0,8.77e-05,2,"2026-05-29T14:13:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342984,1780064022000,"fUSD",1618.62218395,8.755e-05,2,"2026-05-29T14:13:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342983,1780064022000,"fUSD",1614.26172402,8.755e-05,2,"2026-05-29T14:13:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342986,1780064051000,"fUSD",-552.577,9.364e-05,2,"2026-05-29T14:14:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342987,1780064078000,"fUSD",-2566.10821552,9.364e-05,2,"2026-05-29T14:14:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342990,1780064079000,"fUSD",2945.83406362,8.77e-05,2,"2026-05-29T14:14:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342989,1780064079000,"fUSD",1891.77931548,8.77e-05,2,"2026-05-29T14:14:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342988,1780064079000,"fUSD",1518.69740218,8.77e-05,2,"2026-05-29T14:14:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342991,1780064082000,"fUSD",300.0,9.9e-05,3,"2026-05-29T14:14:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342992,1780064083000,"fUSD",600.0,0.0001,3,"2026-05-29T14:14:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342993,1780064107000,"fUSD",-538.171961,8.755e-05,2,"2026-05-29T14:15:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342996,1780064133000,"fUSD",-538.171961,8.755e-05,2,"2026-05-29T14:15:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342995,1780064133000,"fUSD",1600.0,0.00027785,120,"2026-05-29T14:15:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342994,1780064133000,"fUSD",1600.0,0.00025259,120,"2026-05-29T14:15:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342998,1780064181000,"fUSD",-1969.11924303,8.755e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343001,1780064181000,"fUSD",-488.11655884,8.769e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342997,1780064181000,"fUSD",-887.47359119,8.755e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343002,1780064181000,"fUSD",-205.64193934,8.77e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423342999,1780064181000,"fUSD",-635.37944998,8.769e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343000,1780064181000,"fUSD",-615.26829234,8.769e-05,2,"2026-05-29T14:16:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343003,1780064183000,"fUSD",311.48861344,8.769e-05,2,"2026-05-29T14:16:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343004,1780064184000,"fUSD",-887.47359119,9.364e-05,2,"2026-05-29T14:16:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343005,1780064185000,"fUSD",152.0,0.00010682,7,"2026-05-29T14:16:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343006,1780064188000,"fUSD",-887.47359119,9.364e-05,2,"2026-05-29T14:16:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343007,1780064241000,"fUSD",-193.780905,9.364e-05,2,"2026-05-29T14:17:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343008,1780064245000,"fUSD",-2566.10821552,9.364e-05,2,"2026-05-29T14:17:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343012,1780064249000,"fUSD",1150.74,0.00021,120,"2026-05-29T14:17:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343010,1780064249000,"fUSD",2080.33,0.00023,120,"2026-05-29T14:17:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343009,1780064249000,"fUSD",2524.77,0.00028082,120,"2026-05-29T14:17:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343011,1780064249000,"fUSD",1530.98,0.00022,120,"2026-05-29T14:17:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343013,1780064328000,"fUSD",-176.134324,9.364e-05,2,"2026-05-29T14:18:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343015,1780064329000,"fUSD",800.0,0.0001,3,"2026-05-29T14:18:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343014,1780064329000,"fUSD",400.0,9.9e-05,3,"2026-05-29T14:18:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343016,1780064330000,"fUSD",-176.134324,9.364e-05,2,"2026-05-29T14:18:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343017,1780064333000,"fUSD",2000.0,0.00027785,120,"2026-05-29T14:18:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343018,1780064335000,"fUSD",219.4267048,0.000115,3,"2026-05-29T14:18:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343019,1780064359000,"fUSD",-1195.65083358,9.364e-05,2,"2026-05-29T14:19:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343020,1780064359000,"fUSD",-352.268648,9.455e-05,2,"2026-05-29T14:19:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343021,1780064364000,"fUSD",-160.096132,9.455e-05,2,"2026-05-29T14:19:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343022,1780064365000,"fUSD",300.0,8.768e-05,2,"2026-05-29T14:19:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343023,1780064369000,"fUSD",200.0,9.9e-05,3,"2026-05-29T14:19:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343024,1780064371000,"fUSD",400.0,0.0001,3,"2026-05-29T14:19:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343025,1780064372000,"fUSD",226.07599887,0.000115,3,"2026-05-29T14:19:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343027,1780064401000,"fUSD",300.0,8.768e-05,2,"2026-05-29T14:20:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343026,1780064401000,"fUSD",1200.0,8.768e-05,2,"2026-05-29T14:20:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343028,1780064425000,"fUSD",150.0,8.842e-05,2,"2026-05-29T14:20:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343029,1780064426000,"fUSD",150.0,8.929e-05,2,"2026-05-29T14:20:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343032,1780064439000,"fUSD",152.0,0.00010679,7,"2026-05-29T14:20:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343033,1780064440000,"fUSD",152.0,0.00010682,7,"2026-05-29T14:20:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343034,1780064486000,"fUSD",1570.31502718,0.00028,120,"2026-05-29T14:21:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343036,1780064548000,"fUSD",1413.8576471,4.08e-05,30,"2026-05-29T14:22:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343037,1780064607000,"fUSD",500.0,0.00027769,120,"2026-05-29T14:23:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343040,1780064642000,"fUSD",900.0,9.9e-05,3,"2026-05-29T14:24:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343041,1780064644000,"fUSD",1800.0,0.0001,3,"2026-05-29T14:24:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343042,1780064646000,"fUSD",2800.0,0.000109,3,"2026-05-29T14:24:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343043,1780064689000,"fUSD",700.0,9.9e-05,3,"2026-05-29T14:24:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343044,1780064692000,"fUSD",1400.0,0.0001,3,"2026-05-29T14:24:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343046,1780064694000,"fUSD",1610.32478003,0.000109,3,"2026-05-29T14:24:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343045,1780064694000,"fUSD",489.67521997,0.000109,3,"2026-05-29T14:24:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343047,1780064715000,"fUSD",408.044357,8.993e-05,2,"2026-05-29T14:25:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343050,1780064735000,"fUSD",-3500.0,9.04e-05,2,"2026-05-29T14:25:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343049,1780064735000,"fUSD",-1200.0,9.039e-05,2,"2026-05-29T14:25:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343048,1780064735000,"fUSD",-300.0,9.039e-05,2,"2026-05-29T14:25:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343052,1780064737000,"fUSD",-5000.0,9.04e-05,2,"2026-05-29T14:25:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343051,1780064737000,"fUSD",-5000.0,9.04e-05,2,"2026-05-29T14:25:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343053,1780064738000,"fUSD",-5000.0,9.04e-05,2,"2026-05-29T14:25:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343055,1780064741000,"fUSD",-4684.23165175,9.04e-05,2,"2026-05-29T14:25:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343054,1780064741000,"fUSD",-315.76834825,9.04e-05,2,"2026-05-29T14:25:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343056,1780064764000,"fUSD",-1731.92707116,9.04e-05,2,"2026-05-29T14:26:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343058,1780064766000,"fUSD",-250.0,9.19e-05,2,"2026-05-29T14:26:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343057,1780064766000,"fUSD",-192.093504,9.04e-05,2,"2026-05-29T14:26:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343060,1780064766000,"fUSD",-150.0,9.362e-05,2,"2026-05-29T14:26:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343061,1780064766000,"fUSD",-4100.78585799,9.455e-05,2,"2026-05-29T14:26:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343059,1780064766000,"fUSD",-307.12063801,9.347e-05,2,"2026-05-29T14:26:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343062,1780064768000,"fUSD",271.2824293,0.000115,3,"2026-05-29T14:26:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343063,1780064769000,"fUSD",202.69591255,9.554e-05,3,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343064,1780064769000,"fUSD",1197.38478696,9.554e-05,3,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343068,1780064769000,"fUSD",-3222.47832661,9.536e-05,2,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343066,1780064769000,"fUSD",-216.3744677,9.507e-05,2,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343067,1780064769000,"fUSD",-200.0,9.533e-05,2,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343065,1780064769000,"fUSD",-1361.14720569,9.455e-05,2,"2026-05-29T14:26:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343071,1780064773000,"fUSD",-4250.0,9.536e-05,2,"2026-05-29T14:26:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343069,1780064773000,"fUSD",-500.0,9.115e-05,2,"2026-05-29T14:26:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343070,1780064773000,"fUSD",-250.0,9.115e-05,2,"2026-05-29T14:26:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343073,1780064778000,"fUSD",-4500.0,9.536e-05,2,"2026-05-29T14:26:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343072,1780064778000,"fUSD",-500.0,9.039e-05,2,"2026-05-29T14:26:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343075,1780064779000,"fUSD",-5000.0,9.536e-05,2,"2026-05-29T14:26:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343074,1780064779000,"fUSD",-5000.0,9.536e-05,2,"2026-05-29T14:26:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343076,1780064780000,"fUSD",-5000.0,9.536e-05,2,"2026-05-29T14:26:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343077,1780064781000,"fUSD",-5000.0,9.536e-05,2,"2026-05-29T14:26:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343079,1780064782000,"fUSD",-1000.0,9.547e-05,2,"2026-05-29T14:26:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343082,1780064782000,"fUSD",-2401.33962661,9.555e-05,2,"2026-05-29T14:26:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343078,1780064782000,"fUSD",-1257.70037339,9.536e-05,2,"2026-05-29T14:26:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343081,1780064782000,"fUSD",-150.0,9.549e-05,2,"2026-05-29T14:26:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343080,1780064782000,"fUSD",-190.96,9.547e-05,2,"2026-05-29T14:26:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343083,1780064783000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343084,1780064784000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343086,1780064785000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343085,1780064785000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343087,1780064788000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343088,1780064793000,"fUSD",-5000.0,9.555e-05,2,"2026-05-29T14:26:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343090,1780064819000,"fUSD",-1024.688435,9.555e-05,2,"2026-05-29T14:26:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343092,1780064846000,"fUSD",-198.68608049,9.507e-05,2,"2026-05-29T14:27:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343093,1780064846000,"fUSD",-62.88391951,9.533e-05,2,"2026-05-29T14:27:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343091,1780064846000,"fUSD",4900.0,9.9e-05,3,"2026-05-29T14:27:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343095,1780064847000,"fUSD",266.9760199,9.221e-05,7,"2026-05-29T14:27:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343094,1780064847000,"fUSD",9800.0,0.0001,3,"2026-05-29T14:27:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343097,1780064848000,"fUSD",400.46402986,9.763e-05,7,"2026-05-29T14:27:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343096,1780064848000,"fUSD",14700.0,0.000109,3,"2026-05-29T14:27:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343100,1780064849000,"fUSD",-500.0,9.538e-05,2,"2026-05-29T14:27:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343101,1780064849000,"fUSD",-193.0,9.544e-05,2,"2026-05-29T14:27:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343099,1780064849000,"fUSD",-198.68608049,9.533e-05,2,"2026-05-29T14:27:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343098,1780064849000,"fUSD",-500.0,9.52e-05,2,"2026-05-29T14:27:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343106,1780064850000,"fUSD",-244.4530848,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343102,1780064850000,"fUSD",-300.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343104,1780064850000,"fUSD",-177.10213289,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343103,1780064850000,"fUSD",-150.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343105,1780064850000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343109,1780064850000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343107,1780064850000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343110,1780064850000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343111,1780064850000,"fUSD",-236.75870182,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343108,1780064850000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343118,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343120,1780064853000,"fUSD",-589.12372276,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343119,1780064853000,"fUSD",-449.91983354,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343116,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343121,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343117,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343114,1780064853000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343113,1780064853000,"fUSD",-500.0,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343112,1780064853000,"fUSD",-263.24129818,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343115,1780064853000,"fUSD",-169.70819938,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343122,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343134,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343123,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343124,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343132,1780064853000,"fUSD",-979.55928576,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343133,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343131,1780064853000,"fUSD",-59.48427054,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343130,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343135,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343129,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343128,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343127,1780064853000,"fUSD",-1039.0435563,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343126,1780064853000,"fUSD",-784.34150426,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343125,1780064853000,"fUSD",-254.70205204,9.554e-05,2,"2026-05-29T14:27:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343141,1780064854000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343140,1780064854000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343139,1780064854000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343138,1780064854000,"fUSD",-412.96007877,9.383e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343137,1780064854000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343136,1780064854000,"fUSD",-903.31004534,9.554e-05,2,"2026-05-29T14:27:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343142,1780064855000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343143,1780064861000,"fUSD",150.0,8.944e-05,2,"2026-05-29T14:27:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343144,1780064864000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343145,1780064865000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343146,1780064866000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343147,1780064867000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343148,1780064870000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343149,1780064870000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:27:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343154,1780064897000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343153,1780064897000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343152,1780064897000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343151,1780064897000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343150,1780064897000,"fUSD",-276.23667,9.383e-05,2,"2026-05-29T14:28:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343155,1780064903000,"fUSD",3000.0,7.9e-07,120,"2026-05-29T14:28:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343156,1780064904000,"fUSD",1320.6697525,9.382e-05,3,"2026-05-29T14:28:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343158,1780064921000,"fUSD",-5000.0,9.257e-05,2,"2026-05-29T14:28:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343157,1780064921000,"fUSD",-5000.0,9.257e-05,2,"2026-05-29T14:28:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343159,1780064923000,"fUSD",150.0,6.5e-05,2,"2026-05-29T14:28:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343161,1780064926000,"fUSD",-99.0,9.276e-05,2,"2026-05-29T14:28:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343160,1780064926000,"fUSD",-4901.0,9.257e-05,2,"2026-05-29T14:28:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343162,1780064927000,"fUSD",-5000.0,9.276e-05,2,"2026-05-29T14:28:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343163,1780064928000,"fUSD",-5000.0,9.276e-05,2,"2026-05-29T14:28:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343168,1780064929000,"fUSD",771.7923836,8.77e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343167,1780064929000,"fUSD",-2282.31391952,9.383e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343166,1780064929000,"fUSD",-198.68608048,9.336e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343165,1780064929000,"fUSD",-304.0,9.294e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343164,1780064929000,"fUSD",-2215.0,9.276e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343169,1780064929000,"fUSD",579.24190369,8.77e-05,2,"2026-05-29T14:28:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343170,1780064930000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343171,1780064931000,"fUSD",-5000.0,9.383e-05,2,"2026-05-29T14:28:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343173,1780064943000,"fUSD",-2100.0,9.383e-05,2,"2026-05-29T14:29:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343172,1780064943000,"fUSD",-300.0,9.382e-05,2,"2026-05-29T14:29:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343174,1780064947000,"fUSD",640.0,8.662e-05,2,"2026-05-29T14:29:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343175,1780064973000,"fUSD",-2452.50072619,9.383e-05,2,"2026-05-29T14:29:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343176,1780064974000,"fUSD",2775.74,8.65e-05,2,"2026-05-29T14:29:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343178,1780064975000,"fUSD",2000.0,7.7e-07,10,"2026-05-29T14:29:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343177,1780064975000,"fUSD",1369.39,8.645e-05,2,"2026-05-29T14:29:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343179,1780064989000,"fUSD",2166.87,8.5e-07,2,"2026-05-29T14:29:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343180,1780065011000,"fUSD",258.83035611,9.492e-05,7,"2026-05-29T14:30:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343181,1780065017000,"fUSD",500.0,0.00010958,3,"2026-05-29T14:30:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343183,1780065018000,"fUSD",500.0,0.00010958,5,"2026-05-29T14:30:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343182,1780065018000,"fUSD",500.0,0.00010958,4,"2026-05-29T14:30:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343184,1780065019000,"fUSD",500.0,0.00010958,6,"2026-05-29T14:30:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343185,1780065019000,"fUSD",500.0,0.00010958,7,"2026-05-29T14:30:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343186,1780065019000,"fUSD",500.0,0.00010958,8,"2026-05-29T14:30:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343187,1780065019000,"fUSD",500.0,0.00011045,9,"2026-05-29T14:30:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343264,1780065052000,"fUSD",-1468.47765749,9.256e-05,2,"2026-05-29T14:30:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343279,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343284,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343280,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343282,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343272,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343289,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343293,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343274,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343283,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343273,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343271,1780065053000,"fUSD",-1244.17441183,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343266,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343268,1780065053000,"fUSD",-422.37012658,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343270,1780065053000,"fUSD",-236.98476514,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343267,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343269,1780065053000,"fUSD",-1058.78905039,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343265,1780065053000,"fUSD",-12.68151948,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343276,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343286,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343278,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343277,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343290,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343304,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343301,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343302,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343299,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343300,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343298,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343287,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343292,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343303,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343297,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343296,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343288,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343291,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343275,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343295,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343294,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343285,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343281,1780065053000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343322,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343321,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343328,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343327,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343326,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343329,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343331,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343335,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343333,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343340,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343343,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343338,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343334,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343337,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343319,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343332,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343325,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343314,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343330,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343336,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343307,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343306,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343305,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343310,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343308,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343309,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343311,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343317,1780065054000,"fUSD",-1135.82393018,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343312,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343313,1780065054000,"fUSD",-1481.15917697,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343315,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343316,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343318,1780065054000,"fUSD",-321.2233532,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343323,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343320,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343339,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343324,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343342,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343360,1780065054000,"fUSD",-207.60573008,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343364,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343359,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343362,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343361,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343368,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343370,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343378,1780065054000,"fUSD",-3406.35949787,9.383e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343369,1780065054000,"fUSD",-605.49718072,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343377,1780065054000,"fUSD",-80358.52934892,9.383e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343376,1780065054000,"fUSD",-41858.08080383,9.383e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343371,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343375,1780065054000,"fUSD",-21135.65055018,9.383e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343372,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343341,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343374,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343366,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343373,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343365,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343363,1780065054000,"fUSD",-500.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343344,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343346,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343345,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343348,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343352,1780065054000,"fUSD",-214.48670305,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343347,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343355,1780065054000,"fUSD",-300.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343349,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343354,1780065054000,"fUSD",-300.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343351,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343353,1780065054000,"fUSD",-1200.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343356,1780065054000,"fUSD",-300.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343358,1780065054000,"fUSD",-150.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343357,1780065054000,"fUSD",-1200.0,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343350,1780065054000,"fUSD",-1457.04728338,9.256e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343367,1780065054000,"fUSD",-492.12494903,9.382e-05,2,"2026-05-29T14:30:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343399,1780065056000,"fUSD",-22207.83321407,9.568e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343396,1780065056000,"fUSD",-1483.78,9.503e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343397,1780065056000,"fUSD",-618.24,9.514e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343393,1780065056000,"fUSD",-209.09056759,9.392e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343400,1780065056000,"fUSD",-2985.53216652,9.568e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343395,1780065056000,"fUSD",-166383.37056505,9.493e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343398,1780065056000,"fUSD",-1249905.47011709,9.555e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343390,1780065056000,"fUSD",-2358.33088262,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343394,1780065056000,"fUSD",-150.0,9.476e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343391,1780065056000,"fUSD",-1166.69490056,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343381,1780065056000,"fUSD",-13199.49863164,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343386,1780065056000,"fUSD",-4689.16057383,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343388,1780065056000,"fUSD",-1192.13140763,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343387,1780065056000,"fUSD",-2258.36033608,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343383,1780065056000,"fUSD",-4144.1699421,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343385,1780065056000,"fUSD",-1260.45337226,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343384,1780065056000,"fUSD",-1478.63014659,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343382,1780065056000,"fUSD",-288.18867524,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343379,1780065056000,"fUSD",-500.0,9.256e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343380,1780065056000,"fUSD",-327.4938552,9.256e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343401,1780065056000,"fUSD",-216.3744677,9.568e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343389,1780065056000,"fUSD",-579.57839758,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343403,1780065056000,"fUSD",-4999.99,9.568e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343392,1780065056000,"fUSD",-1442171.30252769,9.383e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343406,1780065056000,"fUSD",-150.99,9.576e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343407,1780065056000,"fUSD",-9999.99,9.576e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343426,1780065056000,"fUSD",-483.0,9.673e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343425,1780065056000,"fUSD",-6276.485,9.671e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343427,1780065056000,"fUSD",-150.0,9.677e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343424,1780065056000,"fUSD",-628.77664926,9.668e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343422,1780065056000,"fUSD",-8979.0,9.665e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343423,1780065056000,"fUSD",-1025.0,9.667e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343421,1780065056000,"fUSD",-3364.0,9.659e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343420,1780065056000,"fUSD",-333.0,9.653e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343418,1780065056000,"fUSD",-18180.0,9.64e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343417,1780065056000,"fUSD",-14110.39512769,9.628e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343416,1780065056000,"fUSD",-2265.0,9.626e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343419,1780065056000,"fUSD",-17359.0,9.645e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343412,1780065056000,"fUSD",-3771.97,9.609e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343414,1780065056000,"fUSD",-212326.13,9.616e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343404,1780065056000,"fUSD",-231.0,9.57e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343415,1780065056000,"fUSD",-9999.99,9.616e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343411,1780065056000,"fUSD",-500.0,9.608e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343410,1780065056000,"fUSD",-370.94,9.606e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343409,1780065056000,"fUSD",-11474.61721446,9.59e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343405,1780065056000,"fUSD",-284.0702484,9.576e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343408,1780065056000,"fUSD",-982.38,9.576e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343413,1780065056000,"fUSD",-409.79974207,9.616e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343402,1780065056000,"fUSD",-198.68608049,9.568e-05,2,"2026-05-29T14:30:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343463,1780065057000,"fUSD",-169.9,9.999e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343465,1780065057000,"fUSD",-169.9,9.999e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343457,1780065057000,"fUSD",-500.0,9.944e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343459,1780065057000,"fUSD",-962.0,9.949e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343466,1780065057000,"fUSD",-378.9798967,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343462,1780065057000,"fUSD",-169.9,9.999e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343458,1780065057000,"fUSD",-250.0,9.944e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343467,1780065057000,"fUSD",-1179.53966854,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343461,1780065057000,"fUSD",-1000.0,9.999e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343460,1780065057000,"fUSD",-1776.0,9.969e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343479,1780065057000,"fUSD",-1680.0,0.0001032,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343478,1780065057000,"fUSD",-420.0,0.0001032,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343471,1780065057000,"fUSD",-268.67416962,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343469,1780065057000,"fUSD",-263.83134492,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343477,1780065057000,"fUSD",-480.0,0.0001032,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343470,1780065057000,"fUSD",-1901.56306162,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343472,1780065057000,"fUSD",-190.96,0.00010077,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343475,1780065057000,"fUSD",-372.93250029,0.0001027,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343468,1780065057000,"fUSD",-5760.9825967,0.0001,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343474,1780065057000,"fUSD",-500.0,0.00010156,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343476,1780065057000,"fUSD",-268.67416962,0.0001031,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343473,1780065057000,"fUSD",-500.0,0.00010102,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343464,1780065057000,"fUSD",-169.9,9.999e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343481,1780065057000,"fUSD",-500.0,0.0001032,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343482,1780065057000,"fUSD",-196.12610297,0.00010321,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343480,1780065057000,"fUSD",-255.0,0.0001032,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343456,1780065057000,"fUSD",-2461.77405061,9.944e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343444,1780065057000,"fUSD",-430.0,9.788e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343453,1780065057000,"fUSD",-385.0,9.91e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343485,1780065057000,"fUSD",-500.0,0.00010458,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343430,1780065057000,"fUSD",-1860.0,9.687e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343429,1780065057000,"fUSD",-15045.0,9.684e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343428,1780065057000,"fUSD",-11560.0,9.679e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343431,1780065057000,"fUSD",-545.0,9.687e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343432,1780065057000,"fUSD",-241.0,9.692e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343433,1780065057000,"fUSD",-1014.00981787,9.693e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343438,1780065057000,"fUSD",-1084.0,9.725e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343437,1780065057000,"fUSD",-293.99712603,9.72e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343435,1780065057000,"fUSD",-298.0,9.707e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343442,1780065057000,"fUSD",-465.0,9.75e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343436,1780065057000,"fUSD",-369.0,9.711e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343455,1780065057000,"fUSD",-193.0,9.944e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343439,1780065057000,"fUSD",-292.0,9.73e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343441,1780065057000,"fUSD",-640.0,9.745e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343434,1780065057000,"fUSD",-1416.0,9.706e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343443,1780065057000,"fUSD",-438.0,9.769e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343446,1780065057000,"fUSD",-500.0,9.828e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343445,1780065057000,"fUSD",-455.0,9.807e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343447,1780065057000,"fUSD",-180.0,9.832e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343449,1780065057000,"fUSD",-182.0,9.851e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343454,1780065057000,"fUSD",-1431.0,9.93e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343452,1780065057000,"fUSD",-160.42,9.905e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343448,1780065057000,"fUSD",-16280.0,9.84e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343451,1780065057000,"fUSD",-1082.0,9.89e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343450,1780065057000,"fUSD",-598.0,9.871e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343440,1780065057000,"fUSD",-555.0,9.744e-05,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343483,1780065057000,"fUSD",-250.0,0.00010321,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343505,1780065057000,"fUSD",-500.0,0.00010924,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343487,1780065057000,"fUSD",-193.0,0.00010486,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343520,1780065057000,"fUSD",-1847.81,0.00011133,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343519,1780065057000,"fUSD",-11981.31797714,0.00011099,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343521,1780065057000,"fUSD",-190.96,0.00011138,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343522,1780065057000,"fUSD",-1847.81,0.00011191,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343523,1780065057000,"fUSD",-304.36664305,0.00011198,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343526,1780065057000,"fUSD",-1847.81,0.00011308,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343524,1780065057000,"fUSD",-1847.81,0.0001125,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343517,1780065057000,"fUSD",-1847.81,0.00011075,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343525,1780065057000,"fUSD",-11981.31797714,0.00011295,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343527,1780065057000,"fUSD",-625.79,0.00011322,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343528,1780065057000,"fUSD",-587.0,0.00011352,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343533,1780065057000,"fUSD",-1847.81,0.00011424,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343518,1780065057000,"fUSD",-11981.31797714,0.00011099,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343534,1780065057000,"fUSD",-1847.81,0.00011482,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343535,1780065057000,"fUSD",-200.0,0.000115,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343531,1780065057000,"fUSD",-1847.81,0.00011366,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343532,1780065057000,"fUSD",-646.68867472,0.000114,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343536,1780065057000,"fUSD",-1847.81,0.0001154,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343538,1780065057000,"fUSD",-625.79,0.00011598,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343530,1780065057000,"fUSD",-433.0,0.00011352,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343484,1780065057000,"fUSD",-500.0,0.00010376,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343540,1780065057000,"fUSD",-200.0,0.00011615,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343542,1780065057000,"fUSD",-200.0,0.00011731,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343539,1780065057000,"fUSD",-219.4267048,0.00011607,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343541,1780065057000,"fUSD",-190.96,0.00011668,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343543,1780065057000,"fUSD",-200.0,0.00011848,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343529,1780065057000,"fUSD",-2351.0,0.00011352,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343516,1780065057000,"fUSD",-625.79,0.00011046,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343537,1780065057000,"fUSD",-1847.81,0.00011598,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343512,1780065057000,"fUSD",-1776.0,0.00011014,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343513,1780065057000,"fUSD",-17522.0,0.00011014,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343486,1780065057000,"fUSD",-250.0,0.00010458,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343488,1780065057000,"fUSD",-5086.90624348,0.00010486,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343490,1780065057000,"fUSD",-2000.0,0.00010524,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343489,1780065057000,"fUSD",-1847.81,0.00010494,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343493,1780065057000,"fUSD",-1847.81,0.0001061,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343492,1780065057000,"fUSD",-190.96,0.00010607,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343495,1780065057000,"fUSD",-1847.81,0.00010668,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343494,1780065057000,"fUSD",-500.0,0.0001065,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343496,1780065057000,"fUSD",-210619.91171029,0.000107,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343497,1780065057000,"fUSD",-170.49062066,0.00010704,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343500,1780065057000,"fUSD",-1000.0,0.00010783,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343498,1780065057000,"fUSD",-1847.81,0.00010726,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343491,1780065057000,"fUSD",-1847.81,0.00010552,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343501,1780065057000,"fUSD",-1847.81,0.00010785,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343499,1780065057000,"fUSD",-1000.0,0.00010783,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343509,1780065057000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343514,1780065057000,"fUSD",-1847.81,0.00011017,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343508,1780065057000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343507,1780065057000,"fUSD",-500.0,0.00010958,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343511,1780065057000,"fUSD",-5519.0,0.00011014,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343515,1780065057000,"fUSD",-275797.74,0.00011046,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343504,1780065057000,"fUSD",-1847.81,0.00010901,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343503,1780065057000,"fUSD",-1847.81,0.00010843,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343502,1780065057000,"fUSD",-640.0,0.00010827,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343506,1780065057000,"fUSD",-500.0,0.00010958,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343510,1780065057000,"fUSD",-1847.81,0.00010959,2,"2026-05-29T14:30:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343564,1780065058000,"fUSD",-190.96,0.00012729,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343579,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343563,1780065058000,"fUSD",-11981.31797714,0.00012496,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343569,1780065058000,"fUSD",-501.82701672,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343566,1780065058000,"fUSD",-300.0,0.00013,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343571,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343576,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343574,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343575,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343583,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343584,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343578,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343577,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343580,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343581,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343586,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343594,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343595,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343567,1780065058000,"fUSD",-11981.31797714,0.00013097,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343582,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343565,1780065058000,"fUSD",-640.0,0.00012993,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343550,1780065058000,"fUSD",-1901.5630616,0.00012092,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343568,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343593,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343544,1780065058000,"fUSD",-625.79,0.00011875,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343546,1780065058000,"fUSD",-11981.31797714,0.00011896,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343545,1780065058000,"fUSD",-191.0,0.00011875,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343547,1780065058000,"fUSD",-640.0,0.0001191,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343548,1780065058000,"fUSD",-200.0,0.00011967,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343549,1780065058000,"fUSD",-29518.55,0.00012055,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343551,1780065058000,"fUSD",-625.79,0.00012151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343552,1780065058000,"fUSD",-22207.83321406,0.00012184,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343572,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343561,1780065058000,"fUSD",-736.0,0.00012487,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343553,1780065058000,"fUSD",-2985.53216651,0.00012184,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343559,1780065058000,"fUSD",-823.0,0.00012487,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343555,1780065058000,"fUSD",-170.99392172,0.00012207,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343558,1780065058000,"fUSD",-250.0,0.00012398,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343556,1780065058000,"fUSD",-409.79974205,0.00012208,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343557,1780065058000,"fUSD",-863.33,0.00012329,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343560,1780065058000,"fUSD",-3292.0,0.00012487,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343562,1780065058000,"fUSD",-14756.4578142,0.00012493,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343573,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343554,1780065058000,"fUSD",-190.96,0.00012198,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343591,1780065058000,"fUSD",-338.49928632,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343570,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343592,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343614,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343618,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343621,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343616,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343615,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343613,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343622,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343623,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343625,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343620,1780065058000,"fUSD",-613.32450504,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343631,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343624,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343627,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343626,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343630,1780065058000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343632,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343628,1780065058000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343633,1780065058000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343634,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343590,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343629,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343612,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343617,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343619,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343587,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343589,1780065058000,"fUSD",-411.08460741,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343611,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343585,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343596,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343597,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343599,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343598,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343604,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343607,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343588,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343608,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343600,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343609,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343601,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343602,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343610,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343635,1780065058000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343603,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343605,1780065058000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343606,1780065058000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343652,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343645,1780065059000,"fUSD",-461.3621659,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343651,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343649,1780065059000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343648,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343642,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343643,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343639,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343644,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343640,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343641,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343638,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343637,1780065059000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343636,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343653,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343646,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343650,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343647,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343657,1780065059000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343654,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343670,1780065059000,"fUSD",-546.70095978,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343671,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343672,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343669,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343667,1780065059000,"fUSD",-1209.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343666,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343662,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343661,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343668,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343665,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343660,1780065059000,"fUSD",-150.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343663,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343659,1780065059000,"fUSD",-362.24079347,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343658,1780065059000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343655,1780065059000,"fUSD",-150.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343664,1780065059000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343656,1780065059000,"fUSD",-228.87055429,0.00013151,2,"2026-05-29T14:30:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343713,1780065060000,"fUSD",-150.0,0.00013664,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343710,1780065060000,"fUSD",-150.0,0.00013654,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343707,1780065060000,"fUSD",-150.0,0.0001363,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343708,1780065060000,"fUSD",-150.0,0.00013638,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343704,1780065060000,"fUSD",-150.0,0.0001362,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343706,1780065060000,"fUSD",-211.98336987,0.00013624,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343705,1780065060000,"fUSD",-150.0,0.0001362,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343699,1780065060000,"fUSD",-211.98336987,0.00013578,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343712,1780065060000,"fUSD",-150.0,0.00013664,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343698,1780065060000,"fUSD",-150.0,0.00013576,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343709,1780065060000,"fUSD",-211.98336987,0.00013639,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343714,1780065060000,"fUSD",-150.0,0.00013666,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343715,1780065060000,"fUSD",-211.98336987,0.00013669,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343722,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343726,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343725,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343720,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343717,1780065060000,"fUSD",-1197.38478696,0.00013697,3,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343723,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343719,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343700,1780065060000,"fUSD",-211.98336987,0.00013594,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343721,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343724,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343718,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343716,1780065060000,"fUSD",-211.98336987,0.00013684,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343711,1780065060000,"fUSD",-211.98336987,0.00013654,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343701,1780065060000,"fUSD",-150.0,0.00013595,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343691,1780065060000,"fUSD",-150.0,0.00013532,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343702,1780065060000,"fUSD",-211.98336987,0.00013609,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343727,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343677,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343673,1780065060000,"fUSD",-403.39597363,0.00013151,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343674,1780065060000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343675,1780065060000,"fUSD",-190.96,0.00013259,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343678,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343676,1780065060000,"fUSD",-14756.4578142,0.00013295,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343680,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343679,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343682,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343692,1780065060000,"fUSD",-211.98336987,0.00013533,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343681,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343683,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343686,1780065060000,"fUSD",-1000.0,0.000135,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343687,1780065060000,"fUSD",-211.98336987,0.00013503,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343684,1780065060000,"fUSD",-211.98336987,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343685,1780065060000,"fUSD",-150.0,0.00013488,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343688,1780065060000,"fUSD",-211.98336987,0.00013518,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343689,1780065060000,"fUSD",-150.0,0.00013523,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343690,1780065060000,"fUSD",-150.0,0.00013532,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343694,1780065060000,"fUSD",-150.0,0.00013559,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343693,1780065060000,"fUSD",-211.98336987,0.00013548,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343695,1780065060000,"fUSD",-150.0,0.00013563,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343696,1780065060000,"fUSD",-211.98336987,0.00013563,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343697,1780065060000,"fUSD",-150.0,0.00013576,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343703,1780065060000,"fUSD",-150.0,0.00013613,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343737,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343740,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343729,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343760,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343763,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343765,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343769,1780065060000,"fUSD",-552.49862501,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343768,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343767,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343762,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343764,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343770,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343772,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343766,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343775,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343773,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343776,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343774,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343777,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343778,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343783,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343782,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343781,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343780,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343779,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343784,1780065060000,"fUSD",-504.79942996,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343728,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343785,1780065060000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343755,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343759,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343771,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343757,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343734,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343730,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343758,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343731,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343732,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343733,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343736,1780065060000,"fUSD",-549.86590822,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343735,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343739,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343749,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343741,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343743,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343746,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343738,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343754,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343747,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343748,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343744,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343742,1780065060000,"fUSD",-790.52,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343750,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343752,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343751,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343761,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343745,1780065060000,"fUSD",-375.06971065,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343753,1780065060000,"fUSD",-1012.72,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343756,1780065060000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343822,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343825,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343821,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343820,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343812,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343824,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343819,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343813,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343826,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343814,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343823,1780065061000,"fUSD",-552.61,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343827,1780065061000,"fUSD",-191.08440953,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343841,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343830,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343829,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343835,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343838,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343831,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343837,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343833,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343839,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343840,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343832,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343836,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343815,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343828,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343816,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343791,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343808,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343834,1780065061000,"fUSD",-903.67,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343795,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343789,1780065061000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343787,1780065061000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343790,1780065061000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343792,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343793,1780065061000,"fUSD",-379.10073076,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343788,1780065061000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343794,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343786,1780065061000,"fUSD",-542.96,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343797,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343796,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343817,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343799,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343800,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343801,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343803,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343802,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343804,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343805,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343806,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343807,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343810,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343811,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343818,1780065061000,"fUSD",-529.19931579,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343809,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343798,1780065061000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343842,1780065061000,"fUSD",-11981.31797714,0.00013698,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343849,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343851,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343875,1780065061000,"fUSD",-211.98336987,0.00013715,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343874,1780065061000,"fUSD",-150.0,0.00013712,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343873,1780065061000,"fUSD",-150.0,0.00013708,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343879,1780065061000,"fUSD",-4609.0,0.00013736,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343886,1780065061000,"fUSD",-150.0,0.00013773,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343887,1780065061000,"fUSD",-211.98336987,0.00013775,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343888,1780065061000,"fUSD",-150.0,0.00013787,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343890,1780065061000,"fUSD",-211.98336987,0.0001379,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343889,1780065061000,"fUSD",-190.96,0.00013789,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343880,1780065061000,"fUSD",-150.0,0.00013737,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343881,1780065061000,"fUSD",-150.0,0.00013737,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343884,1780065061000,"fUSD",-150.0,0.00013752,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343882,1780065061000,"fUSD",-211.98336987,0.00013745,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343883,1780065061000,"fUSD",-150.0,0.00013752,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343885,1780065061000,"fUSD",-211.98336987,0.0001376,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343893,1780065061000,"fUSD",-790.52,0.000138,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343891,1780065061000,"fUSD",-150.0,0.00013796,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343892,1780065061000,"fUSD",-150.0,0.00013796,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343900,1780065061000,"fUSD",-150.0,0.00013809,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343894,1780065061000,"fUSD",-1012.72,0.000138,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343897,1780065061000,"fUSD",-903.67,0.000138,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343899,1780065061000,"fUSD",-211.98336987,0.00013806,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343895,1780065061000,"fUSD",-500.0,0.000138,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343898,1780065061000,"fUSD",-500.0,0.000138,10,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343901,1780065061000,"fUSD",-150.0,0.00013821,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343876,1780065061000,"fUSD",-211.98336987,0.0001373,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343871,1780065061000,"fUSD",-150.0,0.00013702,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343896,1780065061000,"fUSD",-552.61,0.000138,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343869,1780065061000,"fUSD",-1480.75333503,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343878,1780065061000,"fUSD",-1152.0,0.00013736,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343848,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343845,1780065061000,"fUSD",-200.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343852,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343843,1780065061000,"fUSD",-166.66,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343853,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343846,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343847,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343850,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343854,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343855,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343857,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343858,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343844,1780065061000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343861,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343867,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343872,1780065061000,"fUSD",-150.0,0.00013708,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343870,1780065061000,"fUSD",-211.98336987,0.000137,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343877,1780065061000,"fUSD",-1252.0,0.00013735,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343859,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343866,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343868,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343864,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343862,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343863,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343860,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343856,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343865,1780065061000,"fUSD",-1461.0,0.00013699,2,"2026-05-29T14:31:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343948,1780065062000,"fUSD",-150.0,0.00014059,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343939,1780065062000,"fUSD",-250.0,0.00014,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343940,1780065062000,"fUSD",-211.98336987,0.00014002,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343938,1780065062000,"fUSD",-265.75961111,0.00014,30,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343930,1780065062000,"fUSD",-150.0,0.00013973,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343929,1780065062000,"fUSD",-150.0,0.00013973,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343933,1780065062000,"fUSD",-150.0,0.00013987,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343928,1780065062000,"fUSD",-211.98336987,0.00013972,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343931,1780065062000,"fUSD",-166.66,0.00013973,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343937,1780065062000,"fUSD",-730.52382445,0.0001399,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343942,1780065062000,"fUSD",-150.0,0.00014017,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343947,1780065062000,"fUSD",-211.98336987,0.00014048,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343945,1780065062000,"fUSD",-150.0,0.00014023,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343941,1780065062000,"fUSD",-150.0,0.00014012,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343943,1780065062000,"fUSD",-150.0,0.00014017,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343944,1780065062000,"fUSD",-211.98336987,0.00014017,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343932,1780065062000,"fUSD",-150.0,0.00013987,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343960,1780065062000,"fUSD",-166.66,0.0001411,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343959,1780065062000,"fUSD",-211.98336987,0.00014108,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343951,1780065062000,"fUSD",-211.98336987,0.00014063,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343949,1780065062000,"fUSD",-150.0,0.00014061,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343950,1780065062000,"fUSD",-150.0,0.00014061,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343953,1780065062000,"fUSD",-150.0,0.00014087,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343952,1780065062000,"fUSD",-211.98336987,0.00014078,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343955,1780065062000,"fUSD",-150.0,0.00014094,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343946,1780065062000,"fUSD",-211.98336987,0.00014033,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343927,1780065062000,"fUSD",-211.98336987,0.00013957,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343920,1780065062000,"fUSD",-150.0,0.00013916,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343936,1780065062000,"fUSD",-211.98336987,0.00013987,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343957,1780065062000,"fUSD",-150.0,0.00014105,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343902,1780065062000,"fUSD",-211.98336987,0.00013821,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343908,1780065062000,"fUSD",-211.98336987,0.00013851,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343910,1780065062000,"fUSD",-150.0,0.00013862,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343909,1780065062000,"fUSD",-150.0,0.00013862,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343911,1780065062000,"fUSD",-150.0,0.00013862,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343912,1780065062000,"fUSD",-211.98336987,0.00013866,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343905,1780065062000,"fUSD",-150.0,0.0001384,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343904,1780065062000,"fUSD",-211.98336987,0.00013836,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343903,1780065062000,"fUSD",-166.66,0.00013836,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343906,1780065062000,"fUSD",-150.0,0.0001384,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343907,1780065062000,"fUSD",-150.0,0.00013844,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343913,1780065062000,"fUSD",-150.0,0.0001388,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343914,1780065062000,"fUSD",-211.98336987,0.00013881,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343921,1780065062000,"fUSD",-211.98336987,0.00013927,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343915,1780065062000,"fUSD",-150.0,0.00013884,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343917,1780065062000,"fUSD",-211.98336987,0.00013896,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343916,1780065062000,"fUSD",-150.0,0.00013884,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343919,1780065062000,"fUSD",-211.98336987,0.00013912,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343923,1780065062000,"fUSD",-150.0,0.00013928,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343924,1780065062000,"fUSD",-150.0,0.00013937,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343918,1780065062000,"fUSD",-19600.0,0.000139,5,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343926,1780065062000,"fUSD",-150.0,0.00013952,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343935,1780065062000,"fUSD",-150.0,0.00013987,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343934,1780065062000,"fUSD",-150.0,0.00013987,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343925,1780065062000,"fUSD",-211.98336987,0.00013942,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343922,1780065062000,"fUSD",-150.0,0.00013928,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343958,1780065062000,"fUSD",-150.0,0.00014105,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343954,1780065062000,"fUSD",-211.98336987,0.00014093,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343996,1780065062000,"fUSD",-150.0,0.00014308,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343985,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343994,1780065062000,"fUSD",-11981.31797714,0.00014299,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343990,1780065062000,"fUSD",-211.98336987,0.00014275,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343993,1780065062000,"fUSD",-211.98336987,0.0001429,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343991,1780065062000,"fUSD",-150.0,0.00014281,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343998,1780065062000,"fUSD",-190.96,0.0001432,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344007,1780065062000,"fUSD",-211.98336987,0.00014366,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344006,1780065062000,"fUSD",-150.0,0.00014362,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344000,1780065062000,"fUSD",-211.98336987,0.0001432,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344005,1780065062000,"fUSD",-211.98336987,0.00014351,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343999,1780065062000,"fUSD",-150.0,0.0001432,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343995,1780065062000,"fUSD",-211.98336987,0.00014305,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344003,1780065062000,"fUSD",-211.98336987,0.00014335,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344002,1780065062000,"fUSD",-150.0,0.00014325,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344004,1780065062000,"fUSD",-150.0,0.00014344,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344008,1780065062000,"fUSD",-150.0,0.00014369,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344009,1780065062000,"fUSD",-150.0,0.00014369,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344012,1780065062000,"fUSD",-211.98336987,0.00014381,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344014,1780065062000,"fUSD",-150.0,0.00014387,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344010,1780065062000,"fUSD",-2000.0,0.0001437,7,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344016,1780065062000,"fUSD",-211.98336987,0.00014411,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344013,1780065062000,"fUSD",-166.66,0.00014384,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344011,1780065062000,"fUSD",-150.0,0.0001438,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344015,1780065062000,"fUSD",-211.98336987,0.00014396,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343956,1780065062000,"fUSD",-14756.4578142,0.00014098,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343997,1780065062000,"fUSD",-150.0,0.00014312,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343992,1780065062000,"fUSD",-150.0,0.00014281,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344001,1780065062000,"fUSD",-150.0,0.00014325,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343987,1780065062000,"fUSD",-166.66,0.00014247,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343989,1780065062000,"fUSD",-150.0,0.00014273,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343961,1780065062000,"fUSD",-150.0,0.00014112,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343963,1780065062000,"fUSD",-150.0,0.0001413,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343971,1780065062000,"fUSD",-211.98336987,0.00014169,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343969,1780065062000,"fUSD",-150.0,0.00014162,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343964,1780065062000,"fUSD",-211.98336987,0.00014139,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343965,1780065062000,"fUSD",-150.0,0.00014149,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343966,1780065062000,"fUSD",-150.0,0.00014149,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343967,1780065062000,"fUSD",-150.0,0.00014154,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343970,1780065062000,"fUSD",-150.0,0.00014166,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343968,1780065062000,"fUSD",-211.98336987,0.00014154,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343973,1780065062000,"fUSD",-150.0,0.00014193,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343983,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343962,1780065062000,"fUSD",-211.98336987,0.00014123,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343972,1780065062000,"fUSD",-211.98336987,0.00014184,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343980,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343988,1780065062000,"fUSD",-211.98336987,0.0001426,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343984,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343982,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343976,1780065062000,"fUSD",-979.73,0.000142,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343975,1780065062000,"fUSD",-211.98336987,0.00014199,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343986,1780065062000,"fUSD",-211.98336987,0.00014245,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343974,1780065062000,"fUSD",-150.0,0.00014193,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343977,1780065062000,"fUSD",-150.0,0.00014201,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343978,1780065062000,"fUSD",-211.98336987,0.00014214,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343981,1780065062000,"fUSD",-150.0,0.00014237,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423343979,1780065062000,"fUSD",-211.98336987,0.00014229,2,"2026-05-29T14:31:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344058,1780065063000,"fUSD",-150.0,0.00014634,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344055,1780065063000,"fUSD",-150.0,0.00014612,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344066,1780065063000,"fUSD",-150.0,0.00014678,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344046,1780065063000,"fUSD",-211.98336987,0.00014578,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344056,1780065063000,"fUSD",-211.98336987,0.00014623,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344049,1780065063000,"fUSD",-211.98336987,0.00014593,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344052,1780065063000,"fUSD",-211.98336987,0.00014608,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344050,1780065063000,"fUSD",-150.0,0.00014594,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344048,1780065063000,"fUSD",-150.0,0.0001459,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344047,1780065063000,"fUSD",-150.0,0.0001459,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344063,1780065063000,"fUSD",-150.0,0.00014665,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344051,1780065063000,"fUSD",-4900.0,0.000146,5,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344061,1780065063000,"fUSD",-150.0,0.00014653,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344057,1780065063000,"fUSD",-150.0,0.00014629,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344065,1780065063000,"fUSD",-150.0,0.00014678,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344074,1780065063000,"fUSD",-150.0,0.00014722,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344062,1780065063000,"fUSD",-211.98336987,0.00014653,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344060,1780065063000,"fUSD",-211.98336987,0.00014638,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344064,1780065063000,"fUSD",-211.98336987,0.00014668,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344068,1780065063000,"fUSD",-150.0,0.00014687,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344077,1780065063000,"fUSD",-150.0,0.00014737,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344076,1780065063000,"fUSD",-150.0,0.00014737,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344078,1780065063000,"fUSD",-211.98336987,0.00014744,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344067,1780065063000,"fUSD",-211.98336987,0.00014684,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344072,1780065063000,"fUSD",-211.98336987,0.00014714,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344045,1780065063000,"fUSD",-211.98336987,0.00014562,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344059,1780065063000,"fUSD",-150.0,0.00014634,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344054,1780065063000,"fUSD",-150.0,0.00014612,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344018,1780065063000,"fUSD",-150.0,0.00014413,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344044,1780065063000,"fUSD",-150.0,0.00014558,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344017,1780065063000,"fUSD",-150.0,0.00014413,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344020,1780065063000,"fUSD",-211.98336987,0.00014426,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344019,1780065063000,"fUSD",-150.0,0.00014415,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344021,1780065063000,"fUSD",-211.98336987,0.00014441,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344023,1780065063000,"fUSD",-211.98336987,0.00014456,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344026,1780065063000,"fUSD",-150.0,0.00014462,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344028,1780065063000,"fUSD",-150.0,0.00014487,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344024,1780065063000,"fUSD",-150.0,0.00014457,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344025,1780065063000,"fUSD",-150.0,0.00014457,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344027,1780065063000,"fUSD",-211.98336987,0.00014472,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344022,1780065063000,"fUSD",-150.0,0.00014451,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344029,1780065063000,"fUSD",-150.0,0.00014487,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344043,1780065063000,"fUSD",-211.98336987,0.00014547,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344030,1780065063000,"fUSD",-150.0,0.00014487,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344041,1780065063000,"fUSD",-150.0,0.00014546,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344031,1780065063000,"fUSD",-150.0,0.00014487,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344033,1780065063000,"fUSD",-24500.0,0.000145,5,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344032,1780065063000,"fUSD",-211.98336987,0.00014487,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344037,1780065063000,"fUSD",-211.98336987,0.00014517,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344039,1780065063000,"fUSD",-211.98336987,0.00014532,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344040,1780065063000,"fUSD",-150.0,0.00014537,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344034,1780065063000,"fUSD",-150.0,0.00014501,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344038,1780065063000,"fUSD",-150.0,0.00014522,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344036,1780065063000,"fUSD",-211.98336987,0.00014502,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344053,1780065063000,"fUSD",-150.0,0.00014612,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344042,1780065063000,"fUSD",-150.0,0.00014546,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344035,1780065063000,"fUSD",-150.0,0.00014501,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344070,1780065063000,"fUSD",-4900.0,0.000147,5,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344081,1780065063000,"fUSD",-150.0,0.00014766,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344075,1780065063000,"fUSD",-211.98336987,0.00014729,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344108,1780065063000,"fUSD",-150.0,0.00014898,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344107,1780065063000,"fUSD",-150.0,0.00014898,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344102,1780065063000,"fUSD",-211.98336987,0.0001488,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344112,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344109,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344124,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344114,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344113,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344115,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344116,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344120,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344121,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344110,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344122,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344118,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344117,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344123,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344125,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344126,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344127,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344129,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344131,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344128,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344132,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344133,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344073,1780065063000,"fUSD",-150.0,0.00014722,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344119,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344104,1780065063000,"fUSD",-25000.0,0.00014882,3,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344130,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344111,1780065063000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344106,1780065063000,"fUSD",-211.98336987,0.00014895,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344071,1780065063000,"fUSD",-150.0,0.00014701,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344084,1780065063000,"fUSD",-211.98336987,0.00014774,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344080,1780065063000,"fUSD",-150.0,0.00014762,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344082,1780065063000,"fUSD",-150.0,0.00014766,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344083,1780065063000,"fUSD",-150.0,0.00014772,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344088,1780065063000,"fUSD",-150.0,0.00014808,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344079,1780065063000,"fUSD",-211.98336987,0.00014759,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344087,1780065063000,"fUSD",-211.98336987,0.00014805,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344089,1780065063000,"fUSD",-150.0,0.0001481,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344085,1780065063000,"fUSD",-211.98336987,0.0001479,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344086,1780065063000,"fUSD",-4900.0,0.000148,5,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344091,1780065063000,"fUSD",-150.0,0.0001482,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344069,1780065063000,"fUSD",-211.98336987,0.00014699,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344092,1780065063000,"fUSD",-211.98336987,0.0001482,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344105,1780065063000,"fUSD",-25000.0,0.00014891,3,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344103,1780065063000,"fUSD",-500.0,0.00014882,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344101,1780065063000,"fUSD",-150.0,0.00014879,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344093,1780065063000,"fUSD",-211.98336987,0.00014835,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344098,1780065063000,"fUSD",-150.0,0.00014854,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344099,1780065063000,"fUSD",-150.0,0.00014861,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344096,1780065063000,"fUSD",-211.98336987,0.0001485,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344100,1780065063000,"fUSD",-211.98336987,0.00014865,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344095,1780065063000,"fUSD",-150.0,0.00014844,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344090,1780065063000,"fUSD",-150.0,0.0001481,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344094,1780065063000,"fUSD",-150.0,0.00014836,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344097,1780065063000,"fUSD",-150.0,0.00014854,2,"2026-05-29T14:31:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344174,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344172,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344164,1780065064000,"fUSD",-269.36912467,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344168,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344169,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344165,1780065064000,"fUSD",-211.98336987,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344166,1780065064000,"fUSD",-231.22233201,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344161,1780065064000,"fUSD",-150.0,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344167,1780065064000,"fUSD",-268.67416962,0.0001499,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344163,1780065064000,"fUSD",-150.0,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344162,1780065064000,"fUSD",-226.42973049,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344173,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344177,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344178,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344180,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344181,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344179,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344176,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344182,1780065064000,"fUSD",-790.68748951,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344185,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344184,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344183,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344186,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344160,1780065064000,"fUSD",-210.22869687,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344187,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344175,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344170,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344145,1780065064000,"fUSD",-22207.83321406,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344159,1780065064000,"fUSD",-180.38729844,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344188,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344136,1780065064000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344135,1780065064000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344134,1780065064000,"fUSD",-151.0,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344138,1780065064000,"fUSD",-10000.0,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344137,1780065064000,"fUSD",-274.425778,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344139,1780065064000,"fUSD",-11981.31797714,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344142,1780065064000,"fUSD",-14756.4578142,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344144,1780065064000,"fUSD",-409.79974205,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344146,1780065064000,"fUSD",-211.98336987,0.00014911,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344147,1780065064000,"fUSD",-150.0,0.00014911,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344141,1780065064000,"fUSD",-4900.0,0.000149,5,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344140,1780065064000,"fUSD",-25000.0,0.000149,3,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344143,1780065064000,"fUSD",-1901.5630616,0.000149,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344153,1780065064000,"fUSD",-150.0,0.00014942,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344151,1780065064000,"fUSD",-211.98336987,0.00014941,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344154,1780065064000,"fUSD",-150.0,0.00014951,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344148,1780065064000,"fUSD",-150.0,0.00014915,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344152,1780065064000,"fUSD",-150.0,0.00014942,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344156,1780065064000,"fUSD",-211.98336987,0.00014971,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344149,1780065064000,"fUSD",-211.98336987,0.00014926,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344155,1780065064000,"fUSD",-211.98336987,0.00014956,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344150,1780065064000,"fUSD",-2000.0,0.00014933,7,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344158,1780065064000,"fUSD",-223.21618626,0.00014986,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344157,1780065064000,"fUSD",-150.0,0.00014985,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344171,1780065064000,"fUSD",-790.52,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344193,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344195,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344191,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344222,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344223,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344229,1780065064000,"fUSD",-164.65220892,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344226,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344228,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344227,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344224,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344225,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344231,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344230,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344232,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344234,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344221,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344235,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344236,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344238,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344239,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344237,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344241,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344240,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344192,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344242,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344244,1780065064000,"fUSD",-552.6651148,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344246,1780065064000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344245,1780065064000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344247,1780065064000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344233,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344220,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344243,1780065064000,"fUSD",-552.61,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344218,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344219,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344190,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344189,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344196,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344198,1780065064000,"fUSD",-1197.38478695,0.00014999,5,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344197,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344205,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344199,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344201,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344200,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344204,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344203,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344194,1780065064000,"fUSD",-1012.72,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344217,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344202,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344211,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344207,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344214,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344210,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344213,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344215,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344208,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344216,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344206,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344209,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344212,1780065064000,"fUSD",-500.0,0.00014999,2,"2026-05-29T14:31:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344277,1780065065000,"fUSD",-162.408305,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344272,1780065065000,"fUSD",-1643.51913838,0.00015,30,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344281,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344273,1780065065000,"fUSD",-539.35831429,0.00015,30,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344271,1780065065000,"fUSD",-428.41384639,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344274,1780065065000,"fUSD",-250.00000021,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344279,1780065065000,"fUSD",-162.408305,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344284,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344278,1780065065000,"fUSD",-162.408305,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344280,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344283,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344287,1780065065000,"fUSD",-1080.085022,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344286,1780065065000,"fUSD",-1080.085022,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344288,1780065065000,"fUSD",-1080.085022,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344282,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344285,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344290,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344292,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344276,1780065065000,"fUSD",-162.408305,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344294,1780065065000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344289,1780065065000,"fUSD",-1080.085022,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344275,1780065065000,"fUSD",-924.46406754,0.00015,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344260,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344269,1780065065000,"fUSD",-808.43,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344295,1780065065000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344251,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344252,1780065065000,"fUSD",-500.0,0.00014999,12,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344250,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344248,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344249,1780065065000,"fUSD",-500.0,0.00014999,11,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344254,1780065065000,"fUSD",-500.0,0.00014999,13,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344253,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344255,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344259,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344258,1780065065000,"fUSD",-500.0,0.00014999,15,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344261,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344256,1780065065000,"fUSD",-500.0,0.00014999,14,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344257,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344264,1780065065000,"fUSD",-903.80433604,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344263,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344262,1780065065000,"fUSD",-903.67,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344265,1780065065000,"fUSD",-300.0,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344266,1780065065000,"fUSD",-300.0,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344268,1780065065000,"fUSD",-18107869.93505477,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344270,1780065065000,"fUSD",-5622569.88520028,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344267,1780065065000,"fUSD",-300.0,0.00014999,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344291,1780065065000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344293,1780065065000,"fUSD",-176.17,0.00015068,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344299,1780065065000,"fUSD",-6453.0,0.0001511,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344321,1780065065000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344322,1780065065000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344323,1780065065000,"fUSD",-2258.0,0.00016621,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344327,1780065065000,"fUSD",-863.33,0.00016767,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344333,1780065065000,"fUSD",-1043.45278188,0.000177,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344329,1780065065000,"fUSD",-151.0,0.00017,4,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344326,1780065065000,"fUSD",-168.09,0.00016712,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344331,1780065065000,"fUSD",-167.07141607,0.00017,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344336,1780065065000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344314,1780065065000,"fUSD",-239.41702357,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344325,1780065065000,"fUSD",-2000.0,0.00016622,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344335,1780065065000,"fUSD",-1043.45278188,0.000178,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344334,1780065065000,"fUSD",-2000.0,0.00017748,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344332,1780065065000,"fUSD",-2000.0,0.00017185,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344338,1780065065000,"fUSD",-1043.45278188,0.00018,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344339,1780065065000,"fUSD",-1661.24500993,0.00018,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344337,1780065065000,"fUSD",-1462.67368807,0.00018,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344340,1780065065000,"fUSD",-151.0,0.00018,4,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344341,1780065065000,"fUSD",-8153.8,0.00018,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344342,1780065065000,"fUSD",-350.0,0.00018,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344328,1780065065000,"fUSD",-200.0,0.000168,3,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344319,1780065065000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344330,1780065065000,"fUSD",-979.73,0.00017,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344320,1780065065000,"fUSD",-4101.394339,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344313,1780065065000,"fUSD",-209.03675546,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344296,1780065065000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344300,1780065065000,"fUSD",-1744.0,0.00015114,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344297,1780065065000,"fUSD",-923.097563,0.00015068,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344298,1780065065000,"fUSD",-1613.0,0.0001511,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344312,1780065065000,"fUSD",-7567.4,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344303,1780065065000,"fUSD",-2000.0,0.00015496,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344301,1780065065000,"fUSD",-9999.99,0.0001531,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344307,1780065065000,"fUSD",-1278.23955727,0.00016,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344306,1780065065000,"fUSD",-150.0,0.00016,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344302,1780065065000,"fUSD",-1161.71,0.0001531,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344304,1780065065000,"fUSD",-2400.77,0.000159,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344305,1780065065000,"fUSD",-150.0,0.000159,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344311,1780065065000,"fUSD",-2000.0,0.00016059,7,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344308,1780065065000,"fUSD",-151.0,0.00016,4,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344310,1780065065000,"fUSD",-215.5484138,0.00016,3,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344315,1780065065000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344318,1780065065000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344324,1780065065000,"fUSD",-9035.0,0.00016621,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344317,1780065065000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344309,1780065065000,"fUSD",-300.0,0.00016,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344316,1780065065000,"fUSD",-899.662535,0.00016438,2,"2026-05-29T14:31:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344373,1780065066000,"fUSD",-627.21927295,0.00019133,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344377,1780065066000,"fUSD",-264.35860867,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344379,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344378,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344381,1780065066000,"fUSD",-266.812185,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344375,1780065066000,"fUSD",-250.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344372,1780065066000,"fUSD",-627.21927295,0.00019131,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344374,1780065066000,"fUSD",-250.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344376,1780065066000,"fUSD",-250.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344382,1780065066000,"fUSD",-266.812185,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344380,1780065066000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344384,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344405,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344389,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344395,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344392,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344387,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344385,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344386,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344393,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344388,1780065066000,"fUSD",-266.812185,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344391,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344390,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344406,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344368,1780065066000,"fUSD",-1043.45278188,0.000189,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344383,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344369,1780065066000,"fUSD",-151.0,0.00019,4,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344347,1780065066000,"fUSD",-52274.2180569,0.0001812,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344370,1780065066000,"fUSD",-1043.45278188,0.000191,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344344,1780065066000,"fUSD",-300.0,0.00018119,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344343,1780065066000,"fUSD",-300.0,0.00018119,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344345,1780065066000,"fUSD",-24588.4070162,0.0001812,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344346,1780065066000,"fUSD",-1949683.3264988,0.0001812,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344397,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344349,1780065066000,"fUSD",-1043.45278188,0.000182,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344350,1780065066000,"fUSD",-1661.24500993,0.000182,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344359,1780065066000,"fUSD",-1661.24500993,0.000185,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344348,1780065066000,"fUSD",-1462.67368807,0.000182,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344357,1780065066000,"fUSD",-7567.4,0.0001841,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344356,1780065066000,"fUSD",-1661.24500993,0.000184,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344351,1780065066000,"fUSD",-3162.0,0.00018283,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344352,1780065066000,"fUSD",-12296.0,0.00018283,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344355,1780065066000,"fUSD",-1043.45278188,0.000184,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344353,1780065066000,"fUSD",-2000.0,0.00018311,7,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344354,1780065066000,"fUSD",-1462.67368807,0.000184,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344358,1780065066000,"fUSD",-1462.67368807,0.000185,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344360,1780065066000,"fUSD",-1043.45278188,0.000186,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344362,1780065066000,"fUSD",-1462.67368807,0.000187,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344364,1780065066000,"fUSD",-1661.24500993,0.000187,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344367,1780065066000,"fUSD",-2000.0,0.00018874,7,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344366,1780065066000,"fUSD",-1000.0,0.00018864,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344371,1780065066000,"fUSD",-979.73,0.000191,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344365,1780065066000,"fUSD",-382460.5197923,0.00018859,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344361,1780065066000,"fUSD",-764.91406535,0.00018609,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344363,1780065066000,"fUSD",-1043.45278188,0.000187,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344396,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344394,1780065066000,"fUSD",-266.812185,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344398,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344431,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344438,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344440,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344436,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344434,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344435,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344439,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344430,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344433,1780065066000,"fUSD",-2080.17592889,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344437,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344441,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344443,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344429,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344451,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344449,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344448,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344450,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344447,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344444,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344446,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344453,1780065066000,"fUSD",-221.88543241,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344452,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344454,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344455,1780065066000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344399,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344456,1780065066000,"fUSD",-230.09519341,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344445,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344432,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344442,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344425,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344400,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344428,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344403,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344401,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344404,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344407,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344409,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344408,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344411,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344415,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344416,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344410,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344414,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344402,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344417,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344426,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344412,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344424,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344427,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344423,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344422,1780065066000,"fUSD",-151.0,0.00019278,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344421,1780065066000,"fUSD",-627.21927295,0.00019241,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344418,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344419,1780065066000,"fUSD",-258.310538,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344413,1780065066000,"fUSD",-151.0,0.00019178,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344420,1780065066000,"fUSD",-627.21927295,0.00019196,2,"2026-05-29T14:31:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344485,1780065067000,"fUSD",-627.21927295,0.00019649,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344497,1780065067000,"fUSD",-352.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344492,1780065067000,"fUSD",-2157.14243826,0.00019826,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344491,1780065067000,"fUSD",-627.21927295,0.00019762,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344490,1780065067000,"fUSD",-627.21927295,0.00019743,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344493,1780065067000,"fUSD",-627.21927295,0.00019867,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344496,1780065067000,"fUSD",-300.0,0.00019999,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344495,1780065067000,"fUSD",-627.21927295,0.00019977,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344499,1780065067000,"fUSD",-219.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344488,1780065067000,"fUSD",-627.21927295,0.00019669,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344489,1780065067000,"fUSD",-627.21927295,0.00019676,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344498,1780065067000,"fUSD",-334.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344505,1780065067000,"fUSD",-2696.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344506,1780065067000,"fUSD",-818.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344504,1780065067000,"fUSD",-571.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344508,1780065067000,"fUSD",-151.0,0.0002,4,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344501,1780065067000,"fUSD",-1658.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344503,1780065067000,"fUSD",-584.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344507,1780065067000,"fUSD",-1492.90350179,0.0002,5,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344500,1780065067000,"fUSD",-879.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344502,1780065067000,"fUSD",-1660.38500618,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344510,1780065067000,"fUSD",-5486.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344513,1780065067000,"fUSD",-2886.66323601,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344511,1780065067000,"fUSD",-10537.51094005,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344487,1780065067000,"fUSD",-627.21927295,0.00019668,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344509,1780065067000,"fUSD",-912.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344486,1780065067000,"fUSD",-627.21927295,0.00019661,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344461,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344484,1780065067000,"fUSD",-627.21927295,0.00019639,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344521,1780065067000,"fUSD",-627.21927295,0.00020032,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344460,1780065067000,"fUSD",-247.43723804,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344457,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344459,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344458,1780065067000,"fUSD",-238.60871557,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344462,1780065067000,"fUSD",-256.59241585,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344464,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344466,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344465,1780065067000,"fUSD",-275.93152964,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344463,1780065067000,"fUSD",-266.08633524,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344468,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344469,1780065067000,"fUSD",-397.63283949,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344483,1780065067000,"fUSD",-1124.0,0.00019589,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344473,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344467,1780065067000,"fUSD",-286.14099624,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344472,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344471,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344475,1780065067000,"fUSD",-1043.45278188,0.000193,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344481,1780065067000,"fUSD",-200.0,0.00019468,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344479,1780065067000,"fUSD",-627.21927295,0.0001944,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344477,1780065067000,"fUSD",-627.21927295,0.00019362,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344474,1780065067000,"fUSD",-627.21927295,0.00019284,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344478,1780065067000,"fUSD",-2000.0,0.00019437,7,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344476,1780065067000,"fUSD",-627.21927295,0.00019342,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344482,1780065067000,"fUSD",-627.21927295,0.0001948,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344480,1780065067000,"fUSD",-1000.0,0.00019468,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344470,1780065067000,"fUSD",-500.0,0.00019278,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344514,1780065067000,"fUSD",-878.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344494,1780065067000,"fUSD",-627.21927295,0.00019964,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344515,1780065067000,"fUSD",-500.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344547,1780065067000,"fUSD",-4101.394339,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344548,1780065067000,"fUSD",-4101.394339,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344549,1780065067000,"fUSD",-151.0,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344550,1780065067000,"fUSD",-151.0,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344557,1780065067000,"fUSD",-151.0,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344555,1780065067000,"fUSD",-1080.085022,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344552,1780065067000,"fUSD",-263.088574,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344551,1780065067000,"fUSD",-151.0,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344554,1780065067000,"fUSD",-1080.085022,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344545,1780065067000,"fUSD",-4101.394339,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344569,1780065067000,"fUSD",-300.0,0.00020999,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344559,1780065067000,"fUSD",-979.73,0.000204,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344556,1780065067000,"fUSD",-1080.085022,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344570,1780065067000,"fUSD",-352.0,0.00021,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344566,1780065067000,"fUSD",-5090.0,0.000209,7,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344562,1780065067000,"fUSD",-1124.0,0.0002062,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344558,1780065067000,"fUSD",-1660.38500618,0.000204,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344564,1780065067000,"fUSD",-469.99,0.00020785,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344568,1780065067000,"fUSD",-85338.4770317,0.00020974,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344563,1780065067000,"fUSD",-2000.0,0.00020628,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344567,1780065067000,"fUSD",-2319.72410669,0.00020922,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344560,1780065067000,"fUSD",-170.99392172,0.00020524,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344565,1780065067000,"fUSD",-1660.38500618,0.000208,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344571,1780065067000,"fUSD",-334.0,0.00021,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344572,1780065067000,"fUSD",-219.0,0.00021,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344512,1780065067000,"fUSD",-6000.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344561,1780065067000,"fUSD",-1660.38500618,0.000206,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344546,1780065067000,"fUSD",-4101.394339,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344553,1780065067000,"fUSD",-1080.085022,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344539,1780065067000,"fUSD",-899.662535,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344519,1780065067000,"fUSD",-151.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344517,1780065067000,"fUSD",-400.0,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344516,1780065067000,"fUSD",-614.64028937,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344520,1780065067000,"fUSD",-274.712958,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344518,1780065067000,"fUSD",-7357.34,0.0002,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344537,1780065067000,"fUSD",-923.097563,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344525,1780065067000,"fUSD",-627.21927295,0.00020083,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344523,1780065067000,"fUSD",-627.21927295,0.00020046,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344532,1780065067000,"fUSD",-1852.42,0.00020216,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344524,1780065067000,"fUSD",-627.21927295,0.0002008,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344522,1780065067000,"fUSD",-627.21927295,0.00020044,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344526,1780065067000,"fUSD",-627.21927295,0.00020098,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344528,1780065067000,"fUSD",-627.21927295,0.00020117,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344531,1780065067000,"fUSD",-249.5,0.00020208,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344530,1780065067000,"fUSD",-1600.0,0.00020208,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344527,1780065067000,"fUSD",-1621.0,0.00020111,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344540,1780065067000,"fUSD",-899.662535,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344538,1780065067000,"fUSD",-899.662535,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344541,1780065067000,"fUSD",-923.097563,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344542,1780065067000,"fUSD",-899.662535,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344543,1780065067000,"fUSD",-923.097563,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344536,1780065067000,"fUSD",-7567.4,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344544,1780065067000,"fUSD",-923.097563,0.00020381,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344534,1780065067000,"fUSD",-627.21927295,0.00020255,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344535,1780065067000,"fUSD",-2236.95670847,0.00020374,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344533,1780065067000,"fUSD",-627.21927295,0.00020216,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344529,1780065067000,"fUSD",-1660.38500618,0.000202,2,"2026-05-29T14:31:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344582,1780065068000,"fUSD",-15000.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344586,1780065068000,"fUSD",-818.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344588,1780065068000,"fUSD",-912.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344584,1780065068000,"fUSD",-15000.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344581,1780065068000,"fUSD",-2696.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344587,1780065068000,"fUSD",-266.6207616,0.00021,4,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344583,1780065068000,"fUSD",-6111.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344574,1780065068000,"fUSD",-6111.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344576,1780065068000,"fUSD",-879.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344579,1780065068000,"fUSD",-584.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344575,1780065068000,"fUSD",-12660.0334831,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344580,1780065068000,"fUSD",-571.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344577,1780065068000,"fUSD",-1658.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344573,1780065068000,"fUSD",-15000.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344590,1780065068000,"fUSD",-3226.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344578,1780065068000,"fUSD",-1660.38500618,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344585,1780065068000,"fUSD",-6111.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344595,1780065068000,"fUSD",-1660.38500618,0.000214,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344589,1780065068000,"fUSD",-5486.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344591,1780065068000,"fUSD",-878.0,0.00021,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344608,1780065068000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344604,1780065068000,"fUSD",-200.0,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344605,1780065068000,"fUSD",-209.40437684,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344607,1780065068000,"fUSD",-185.35812638,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344606,1780065068000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344601,1780065068000,"fUSD",-151.0,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344600,1780065068000,"fUSD",-58418.47841133,0.000215,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344603,1780065068000,"fUSD",-182.5563723,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344597,1780065068000,"fUSD",-427.36695461,0.00021499,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344602,1780065068000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344599,1780065068000,"fUSD",-2425.31,0.000215,7,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344596,1780065068000,"fUSD",-2405.55389863,0.0002147,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344593,1780065068000,"fUSD",-863.33,0.00021205,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344592,1780065068000,"fUSD",-1660.38500618,0.000212,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344594,1780065068000,"fUSD",-469.99,0.00021305,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344598,1780065068000,"fUSD",-209.89817868,0.00021499,2,"2026-05-29T14:31:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344630,1780065069000,"fUSD",-979.73,0.000219,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344639,1780065069000,"fUSD",-1658.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344632,1780065069000,"fUSD",-174.72474418,0.00021918,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344633,1780065069000,"fUSD",-151.0,0.00021927,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344641,1780065069000,"fUSD",-571.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344634,1780065069000,"fUSD",-151.0,0.00021982,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344642,1780065069000,"fUSD",-2696.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344645,1780065069000,"fUSD",-5486.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344638,1780065069000,"fUSD",-879.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344636,1780065069000,"fUSD",-334.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344640,1780065069000,"fUSD",-584.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344637,1780065069000,"fUSD",-219.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344643,1780065069000,"fUSD",-818.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344653,1780065069000,"fUSD",-200.0,0.00022331,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344623,1780065069000,"fUSD",-7357.34,0.00021788,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344644,1780065069000,"fUSD",-912.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344646,1780065069000,"fUSD",-878.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344635,1780065069000,"fUSD",-352.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344628,1780065069000,"fUSD",-1000.0,0.00021891,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344621,1780065069000,"fUSD",-151.0,0.00021707,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344627,1780065069000,"fUSD",-1000.0,0.00021891,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344647,1780065069000,"fUSD",-450.0,0.00022,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344609,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344610,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344612,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344618,1780065069000,"fUSD",-151.0,0.00021652,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344611,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344614,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344617,1780065069000,"fUSD",-151.0,0.00021597,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344624,1780065069000,"fUSD",-151.0,0.00021817,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344613,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344616,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344619,1780065069000,"fUSD",-1660.38500618,0.000217,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344620,1780065069000,"fUSD",-1124.0,0.00021705,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344622,1780065069000,"fUSD",-151.0,0.00021762,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344631,1780065069000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344625,1780065069000,"fUSD",-469.99,0.00021824,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344629,1780065069000,"fUSD",-1660.38500618,0.000219,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344626,1780065069000,"fUSD",-151.0,0.00021872,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344615,1780065069000,"fUSD",-152.0,0.00021542,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344650,1780065069000,"fUSD",-204.13610514,0.0002209,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344667,1780065069000,"fUSD",-1000.0,0.00023,20,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344649,1780065069000,"fUSD",-151.0,0.00022037,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344673,1780065069000,"fUSD",-571.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344672,1780065069000,"fUSD",-2500.0,0.00023,20,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344675,1780065069000,"fUSD",-818.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344679,1780065069000,"fUSD",-2682.57183977,0.00023114,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344686,1780065069000,"fUSD",-1756.15,0.00023875,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344687,1780065069000,"fUSD",-500.0,0.0002389,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344688,1780065069000,"fUSD",-200.0,0.00023917,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344678,1780065069000,"fUSD",-878.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344685,1780065069000,"fUSD",-2781.82699784,0.00023662,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344681,1780065069000,"fUSD",-2000.0,0.00023431,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344682,1780065069000,"fUSD",-7357.34,0.00023575,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344683,1780065069000,"fUSD",-979.73,0.000236,7,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344684,1780065069000,"fUSD",-140942.0,0.000236,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344690,1780065069000,"fUSD",-334.0,0.00024,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344689,1780065069000,"fUSD",-352.0,0.00024,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344691,1780065069000,"fUSD",-219.0,0.00024,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344648,1780065069000,"fUSD",-2494.55939288,0.00022018,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344671,1780065069000,"fUSD",-584.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344670,1780065069000,"fUSD",-1658.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344680,1780065069000,"fUSD",-200.0,0.00023124,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344669,1780065069000,"fUSD",-2500.0,0.00023,20,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344651,1780065069000,"fUSD",-151.0,0.00022092,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344674,1780065069000,"fUSD",-2696.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344652,1780065069000,"fUSD",-861.20501183,0.00022244,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344655,1780065069000,"fUSD",-933.75,0.00022466,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344658,1780065069000,"fUSD",-168.09,0.00022603,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344656,1780065069000,"fUSD",-1268.03,0.00022466,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344654,1780065069000,"fUSD",-7567.4,0.00022353,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344657,1780065069000,"fUSD",-2586.85809042,0.00022566,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344660,1780065069000,"fUSD",-1600.0,0.00022733,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344659,1780065069000,"fUSD",-1756.15,0.00022701,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344661,1780065069000,"fUSD",-1124.0,0.00022847,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344662,1780065069000,"fUSD",-200.0,0.00022923,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344663,1780065069000,"fUSD",-352.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344677,1780065069000,"fUSD",-5486.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344666,1780065069000,"fUSD",-2500.0,0.00023,20,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344676,1780065069000,"fUSD",-912.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344668,1780065069000,"fUSD",-879.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344664,1780065069000,"fUSD",-334.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344665,1780065069000,"fUSD",-219.0,0.00023,2,"2026-05-29T14:31:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344735,1780065070000,"fUSD",-560.55,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344726,1780065070000,"fUSD",-200.0,0.00024711,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344736,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344728,1780065070000,"fUSD",-266.812185,0.000248,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344730,1780065070000,"fUSD",-266.812185,0.000248,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344729,1780065070000,"fUSD",-266.812185,0.000248,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344733,1780065070000,"fUSD",-630.49,0.00024886,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344725,1780065070000,"fUSD",-630.49,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344724,1780065070000,"fUSD",-628.27,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344727,1780065070000,"fUSD",-2991.49051684,0.00024758,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344721,1780065070000,"fUSD",-150.0,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344732,1780065070000,"fUSD",-628.27,0.00024886,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344734,1780065070000,"fUSD",-1799.0,0.00024904,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344742,1780065070000,"fUSD",-542.96,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344738,1780065070000,"fUSD",-568.63269263,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344746,1780065070000,"fUSD",-353.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344737,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344747,1780065070000,"fUSD",-223.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344740,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344739,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344743,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344745,1780065070000,"fUSD",-370.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344741,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344744,1780065070000,"fUSD",-500.0,0.00024936,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344748,1780065070000,"fUSD",-887.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344720,1780065070000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344731,1780065070000,"fUSD",-266.812185,0.000248,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344722,1780065070000,"fUSD",-150.0,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344701,1780065070000,"fUSD",-27180.26776259,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344717,1780065070000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344699,1780065070000,"fUSD",-3600.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344700,1780065070000,"fUSD",-5486.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344698,1780065070000,"fUSD",-912.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344692,1780065070000,"fUSD",-879.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344693,1780065070000,"fUSD",-1658.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344695,1780065070000,"fUSD",-571.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344697,1780065070000,"fUSD",-818.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344694,1780065070000,"fUSD",-584.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344696,1780065070000,"fUSD",-2696.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344704,1780065070000,"fUSD",-1272.0,0.00024044,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344703,1780065070000,"fUSD",-500.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344705,1780065070000,"fUSD",-503.0,0.00024044,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344719,1780065070000,"fUSD",-5531.0,0.000244,3,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344702,1780065070000,"fUSD",-878.0,0.00024,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344706,1780065070000,"fUSD",-1245.947,0.00024044,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344709,1780065070000,"fUSD",-1124.0,0.0002405,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344707,1780065070000,"fUSD",-3774.363,0.00024044,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344710,1780065070000,"fUSD",-6120.17,0.00024174,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344711,1780065070000,"fUSD",-9243.94,0.00024174,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344723,1780065070000,"fUSD",-245.24118621,0.00024658,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344713,1780065070000,"fUSD",-1653.84,0.00024174,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344714,1780065070000,"fUSD",-7390.55,0.00024174,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344712,1780065070000,"fUSD",-760.91,0.00024174,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344715,1780065070000,"fUSD",-2884.75459676,0.0002421,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344716,1780065070000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344718,1780065070000,"fUSD",-7567.4,0.00024324,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344708,1780065070000,"fUSD",-1356.0,0.00024044,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344753,1780065070000,"fUSD",-587.04311938,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344751,1780065070000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344750,1780065070000,"fUSD",-590.36656156,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344780,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344786,1780065070000,"fUSD",-996.0,0.00025082,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344785,1780065070000,"fUSD",-1756.15,0.00025049,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344796,1780065070000,"fUSD",-979.73,0.000253,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344789,1780065070000,"fUSD",-630.49,0.00025115,30,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344795,1780065070000,"fUSD",-1124.0,0.00025253,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344791,1780065070000,"fUSD",-5000.0,0.00025243,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344787,1780065070000,"fUSD",-5531.0,0.000251,5,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344788,1780065070000,"fUSD",-628.27,0.00025115,30,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344794,1780065070000,"fUSD",-5000.0,0.00025243,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344792,1780065070000,"fUSD",-5000.0,0.00025243,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344790,1780065070000,"fUSD",-5275.76938366,0.00025243,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344778,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344797,1780065070000,"fUSD",-628.27,0.00025343,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344800,1780065070000,"fUSD",-253.36519863,0.00025397,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344798,1780065070000,"fUSD",-630.49,0.00025343,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344801,1780065070000,"fUSD",-200.0,0.00025504,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344802,1780065070000,"fUSD",-1000.0,0.00025562,10,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344803,1780065070000,"fUSD",-300.0,0.00025562,10,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344805,1780065070000,"fUSD",-630.49,0.00025572,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344806,1780065070000,"fUSD",-996.0,0.00025637,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344807,1780065070000,"fUSD",-863.33,0.00025644,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344808,1780065070000,"fUSD",-493.905739,0.000257,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344804,1780065070000,"fUSD",-628.27,0.00025572,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344809,1780065070000,"fUSD",-493.905739,0.000257,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344754,1780065070000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344799,1780065070000,"fUSD",-7357.34,0.00025363,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344779,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344793,1780065070000,"fUSD",-5000.0,0.00025243,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344782,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344781,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344756,1780065070000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344757,1780065070000,"fUSD",-826.43033441,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344755,1780065070000,"fUSD",-2714.70686209,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344758,1780065070000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344759,1780065070000,"fUSD",-923.26087713,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344749,1780065070000,"fUSD",-1669.50753147,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344760,1780065070000,"fUSD",-5499.83711925,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344762,1780065070000,"fUSD",-379112.02586341,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344763,1780065070000,"fUSD",-895.40812642,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344771,1780065070000,"fUSD",-160.0,0.00025,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344772,1780065070000,"fUSD",-151.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344761,1780065070000,"fUSD",-56288.56973458,0.00025,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344764,1780065070000,"fUSD",-151.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344752,1780065070000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344777,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344766,1780065070000,"fUSD",-162.408305,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344776,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344775,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344774,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344783,1780065070000,"fUSD",-392.02,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344784,1780065070000,"fUSD",-167.07141607,0.00025,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344767,1780065070000,"fUSD",-162.408305,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344770,1780065070000,"fUSD",-162.408305,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344765,1780065070000,"fUSD",-151.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344769,1780065070000,"fUSD",-209.09056759,0.00025,7,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344768,1780065070000,"fUSD",-162.408305,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344773,1780065070000,"fUSD",-151.0,0.00025,2,"2026-05-29T14:31:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344844,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344854,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344853,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344846,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344847,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344842,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344855,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344840,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344841,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344843,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344850,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344845,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344848,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344866,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344852,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344849,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344857,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344867,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344856,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344858,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344859,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344864,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344865,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344862,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344860,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344861,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344851,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344837,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344810,1780065071000,"fUSD",-493.905739,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344839,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344820,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344811,1780065071000,"fUSD",-493.905739,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344814,1780065071000,"fUSD",-372.127038,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344813,1780065071000,"fUSD",-151.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344815,1780065071000,"fUSD",-372.127038,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344817,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344818,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344812,1780065071000,"fUSD",-372.127038,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344819,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344816,1780065071000,"fUSD",-372.127038,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344822,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344821,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344838,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344825,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344823,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344824,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344826,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344828,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344829,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344827,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344830,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344831,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344834,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344833,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344835,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344836,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344832,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344871,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344863,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344869,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344895,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344904,1780065071000,"fUSD",-287.87789,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344903,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344906,1780065071000,"fUSD",-9243.94,0.00025786,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344905,1780065071000,"fUSD",-6120.17,0.00025786,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344907,1780065071000,"fUSD",-760.91,0.00025786,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344908,1780065071000,"fUSD",-1653.84,0.00025786,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344909,1780065071000,"fUSD",-7390.55,0.00025786,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344912,1780065071000,"fUSD",-630.49,0.000258,30,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344910,1780065071000,"fUSD",-209.09056759,0.000258,7,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344914,1780065071000,"fUSD",-833.40594009,0.00026,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344915,1780065071000,"fUSD",-500.0,0.00026,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344901,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344913,1780065071000,"fUSD",-1109.07173699,0.00025866,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344916,1780065071000,"fUSD",-550.0,0.00026,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344917,1780065071000,"fUSD",-660.76,0.00026029,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344919,1780065071000,"fUSD",-630.49,0.00026029,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344926,1780065071000,"fUSD",-200.0,0.00026297,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344925,1780065071000,"fUSD",-7567.4,0.00026296,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344922,1780065071000,"fUSD",-1756.15,0.00026223,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344921,1780065071000,"fUSD",-996.0,0.00026192,3,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344920,1780065071000,"fUSD",-180.0,0.00026092,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344923,1780065071000,"fUSD",-2000.0,0.00026234,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344924,1780065071000,"fUSD",-179.8866763,0.00026244,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344927,1780065071000,"fUSD",-1000.0,0.00026377,15,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344868,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344918,1780065071000,"fUSD",-628.27,0.00026029,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344902,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344911,1780065071000,"fUSD",-628.27,0.000258,30,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344900,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344875,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344897,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344873,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344870,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344874,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344877,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344876,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344880,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344879,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344872,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344882,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344893,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344881,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344892,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344878,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344899,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344896,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344884,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344898,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344894,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344888,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344885,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344890,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344886,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344887,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344889,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344883,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344891,1780065071000,"fUSD",-500.0,0.000257,2,"2026-05-29T14:31:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344970,1780065072000,"fUSD",-168.91013242,0.00027397,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344968,1780065072000,"fUSD",-1756.15,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344964,1780065072000,"fUSD",-429.67183004,0.000273,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344969,1780065072000,"fUSD",-1561.02,0.00027397,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344967,1780065072000,"fUSD",-6649.0,0.00027346,5,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344961,1780065072000,"fUSD",-1208.56,0.00027214,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344965,1780065072000,"fUSD",-996.0,0.00027301,4,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344958,1780065072000,"fUSD",-2021.09,0.000272,14,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344962,1780065072000,"fUSD",-901.03,0.00027214,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344959,1780065072000,"fUSD",-1171.52,0.00027214,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344974,1780065072000,"fUSD",-2270.93149805,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344963,1780065072000,"fUSD",-429.67183006,0.000273,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344966,1780065072000,"fUSD",-8046.0,0.00027346,5,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344982,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344971,1780065072000,"fUSD",-202.6921589,0.00027397,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344972,1780065072000,"fUSD",-179.17436182,0.00027397,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344976,1780065072000,"fUSD",-315.49308412,0.00027397,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344986,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344977,1780065072000,"fUSD",-300.0,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344975,1780065072000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344978,1780065072000,"fUSD",-151.0,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344979,1780065072000,"fUSD",-248.908852,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344984,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344983,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344985,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344980,1780065072000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344953,1780065072000,"fUSD",-3638.0,0.00027044,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344973,1780065072000,"fUSD",-609.80586532,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344956,1780065072000,"fUSD",-7357.34,0.00027151,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344928,1780065072000,"fUSD",-200.0,0.00026377,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344954,1780065072000,"fUSD",-1356.0,0.00027044,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344938,1780065072000,"fUSD",-1124.0,0.00026515,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344929,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344930,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344934,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344932,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344933,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344935,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344931,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344937,1780065072000,"fUSD",-253.36519863,0.00026397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344936,1780065072000,"fUSD",-3141.402971,0.00026384,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344939,1780065072000,"fUSD",-5664.52,0.00026666,14,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344941,1780065072000,"fUSD",-500.0,0.00026685,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344949,1780065072000,"fUSD",-219.0,0.00027016,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344940,1780065072000,"fUSD",-403.62609319,0.00026682,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344948,1780065072000,"fUSD",-150.0,0.00027016,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344950,1780065072000,"fUSD",-1272.0,0.00027044,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344942,1780065072000,"fUSD",-979.73,0.000267,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344947,1780065072000,"fUSD",-280.0,0.00027016,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344943,1780065072000,"fUSD",-996.0,0.00026746,3,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344946,1780065072000,"fUSD",-778.56013732,0.00027,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344944,1780065072000,"fUSD",-2000.0,0.00027,14,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344945,1780065072000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344951,1780065072000,"fUSD",-503.0,0.00027044,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344952,1780065072000,"fUSD",-1225.0,0.00027044,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344957,1780065072000,"fUSD",-310.43374218,0.0002719,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344960,1780065072000,"fUSD",-1148.93,0.00027214,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344981,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344955,1780065072000,"fUSD",-200.0,0.0002709,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344987,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345013,1780065072000,"fUSD",-150.0,0.00027685,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344992,1780065072000,"fUSD",-6580.74,0.000274,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345022,1780065072000,"fUSD",-974.56,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345018,1780065072000,"fUSD",-2542.75,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345023,1780065072000,"fUSD",-418.85,0.00027733,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345026,1780065072000,"fUSD",-420.32,0.00027763,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345036,1780065072000,"fUSD",-1124.0,0.00027841,5,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345037,1780065072000,"fUSD",-418.85,0.00027855,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345025,1780065072000,"fUSD",-418.85,0.00027763,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345027,1780065072000,"fUSD",-200.0,0.0002778,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345028,1780065072000,"fUSD",-200.0,0.0002778,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345034,1780065072000,"fUSD",-418.85,0.00027824,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345035,1780065072000,"fUSD",-420.32,0.00027824,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345033,1780065072000,"fUSD",-420.32,0.00027794,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345031,1780065072000,"fUSD",-200.0,0.0002778,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345029,1780065072000,"fUSD",-200.0,0.0002778,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345030,1780065072000,"fUSD",-200.0,0.0002778,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345032,1780065072000,"fUSD",-418.85,0.00027794,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345038,1780065072000,"fUSD",-420.32,0.00027855,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345040,1780065072000,"fUSD",-6085.84,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345043,1780065072000,"fUSD",-5445.81,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345041,1780065072000,"fUSD",-2542.75,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345042,1780065072000,"fUSD",-5900.18,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345045,1780065072000,"fUSD",-974.56,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345039,1780065072000,"fUSD",-996.0,0.00027856,4,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345044,1780065072000,"fUSD",-4244.23,0.00027872,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345048,1780065072000,"fUSD",-420.32,0.00027885,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345046,1780065072000,"fUSD",-200.0,0.00027884,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345047,1780065072000,"fUSD",-418.85,0.00027885,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345014,1780065072000,"fUSD",-150.0,0.00027702,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345015,1780065072000,"fUSD",-418.85,0.00027702,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344988,1780065072000,"fUSD",-4431.499608,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345017,1780065072000,"fUSD",-6085.84,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345021,1780065072000,"fUSD",-4244.23,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344990,1780065072000,"fUSD",-151.0,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344989,1780065072000,"fUSD",-151.0,0.00027397,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344991,1780065072000,"fUSD",-38406.29,0.00027397,10,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344998,1780065072000,"fUSD",-5900.18,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344997,1780065072000,"fUSD",-2542.75,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344995,1780065072000,"fUSD",-150.0,0.00027521,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344993,1780065072000,"fUSD",-3650.25,0.000274,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344996,1780065072000,"fUSD",-6085.84,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345000,1780065072000,"fUSD",-5445.81,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345001,1780065072000,"fUSD",-4244.23,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344999,1780065072000,"fUSD",-418.85,0.0002755,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345011,1780065072000,"fUSD",-418.85,0.00027672,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423344994,1780065072000,"fUSD",-50339.39,0.000274,14,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345002,1780065072000,"fUSD",-974.56,0.0002755,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345010,1780065072000,"fUSD",-536.338243,0.00027671,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345019,1780065072000,"fUSD",-5900.18,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345024,1780065072000,"fUSD",-420.32,0.00027733,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345016,1780065072000,"fUSD",-420.32,0.00027702,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345008,1780065072000,"fUSD",-418.85,0.00027641,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345005,1780065072000,"fUSD",-420.32,0.0002758,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345012,1780065072000,"fUSD",-420.32,0.00027672,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345020,1780065072000,"fUSD",-5445.81,0.00027711,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345004,1780065072000,"fUSD",-418.85,0.0002758,7,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345003,1780065072000,"fUSD",-420.32,0.0002755,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345007,1780065072000,"fUSD",-420.32,0.00027611,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345009,1780065072000,"fUSD",-420.32,0.00027641,2,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345006,1780065072000,"fUSD",-418.85,0.00027611,30,"2026-05-29T14:31:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345092,1780065073000,"fUSD",-302.46,0.00028082,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345089,1780065073000,"fUSD",-420.32,0.00028068,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345090,1780065073000,"fUSD",-150.0,0.00028082,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345088,1780065073000,"fUSD",-418.85,0.00028068,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345086,1780065073000,"fUSD",-418.85,0.00028038,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345080,1780065073000,"fUSD",-6085.84,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345082,1780065073000,"fUSD",-5900.18,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345079,1780065073000,"fUSD",-874.0,0.0002803,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345083,1780065073000,"fUSD",-5445.81,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345084,1780065073000,"fUSD",-4244.23,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345091,1780065073000,"fUSD",-213.0,0.00028082,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345081,1780065073000,"fUSD",-2542.75,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345094,1780065073000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345107,1780065073000,"fUSD",-3226.0,0.000281,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345097,1780065073000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345087,1780065073000,"fUSD",-420.32,0.00028038,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345096,1780065073000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345093,1780065073000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345099,1780065073000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345098,1780065073000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345109,1780065073000,"fUSD",-420.5,0.0002813,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345101,1780065073000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345100,1780065073000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345102,1780065073000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345103,1780065073000,"fUSD",-418.85,0.00028099,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345104,1780065073000,"fUSD",-420.32,0.00028099,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345078,1780065073000,"fUSD",-1172.31,0.0002803,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345095,1780065073000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345076,1780065073000,"fUSD",-1136.38,0.0002803,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345069,1780065073000,"fUSD",-209.09056759,0.00028,10,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345074,1780065073000,"fUSD",-418.85,0.00028007,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345106,1780065073000,"fUSD",-3650.25,0.000281,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345049,1780065073000,"fUSD",-50339.39,0.000279,14,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345051,1780065073000,"fUSD",-418.85,0.00027916,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345050,1780065073000,"fUSD",-150.0,0.000279,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345053,1780065073000,"fUSD",-446.94853584,0.00027945,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345058,1780065073000,"fUSD",-150.0,0.00027982,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345056,1780065073000,"fUSD",-418.85,0.00027977,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345054,1780065073000,"fUSD",-418.85,0.00027946,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345060,1780065073000,"fUSD",-778.0,0.00027989,10,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345052,1780065073000,"fUSD",-420.32,0.00027916,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345059,1780065073000,"fUSD",-150.0,0.00027982,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345057,1780065073000,"fUSD",-420.32,0.00027977,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345055,1780065073000,"fUSD",-420.32,0.00027946,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345061,1780065073000,"fUSD",-200.0,0.00028,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345063,1780065073000,"fUSD",-576.8097954,0.00028,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345065,1780065073000,"fUSD",-5294.77385717,0.00028,60,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345066,1780065073000,"fUSD",-160.0,0.00028,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345073,1780065073000,"fUSD",-215.5484138,0.00028,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345064,1780065073000,"fUSD",-2393.57376006,0.00028,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345067,1780065073000,"fUSD",-643.0,0.00028,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345068,1780065073000,"fUSD",-209.09056759,0.00028,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345071,1780065073000,"fUSD",-160.0,0.00028,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345062,1780065073000,"fUSD",-22142.45254127,0.00028,5,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345072,1780065073000,"fUSD",-160.0,0.00028,10,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345070,1780065073000,"fUSD",-600.0,0.00028,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345075,1780065073000,"fUSD",-420.32,0.00028007,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345085,1780065073000,"fUSD",-974.56,0.00028033,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345077,1780065073000,"fUSD",-1114.47,0.0002803,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345108,1780065073000,"fUSD",-418.87,0.0002813,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345105,1780065073000,"fUSD",-6580.74,0.000281,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345112,1780065073000,"fUSD",-5900.18,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345147,1780065073000,"fUSD",-158.81553262,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345144,1780065073000,"fUSD",-195.33746677,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345146,1780065073000,"fUSD",-153.02264896,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345141,1780065073000,"fUSD",-168.50294931,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345145,1780065073000,"fUSD",-154.52712352,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345143,1780065073000,"fUSD",-176.83064221,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345159,1780065073000,"fUSD",-205.55738274,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345149,1780065073000,"fUSD",-165.28783929,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345148,1780065073000,"fUSD",-153.44131016,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345151,1780065073000,"fUSD",-162.03706712,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345150,1780065073000,"fUSD",-208.83692504,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345156,1780065073000,"fUSD",-183.46660165,0.00028579,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345153,1780065073000,"fUSD",-186.43361922,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345152,1780065073000,"fUSD",-177.35345015,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345155,1780065073000,"fUSD",-205.56743579,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345154,1780065073000,"fUSD",-159.08763722,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345158,1780065073000,"fUSD",-169.0287855,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345157,1780065073000,"fUSD",-175.22707843,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345160,1780065073000,"fUSD",-173.82004018,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345162,1780065073000,"fUSD",-152.71296028,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345163,1780065073000,"fUSD",-190.8630936,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345164,1780065073000,"fUSD",-200.04971125,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345161,1780065073000,"fUSD",-265.99340477,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345168,1780065073000,"fUSD",-177.08891769,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345165,1780065073000,"fUSD",-165.10172846,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345167,1780065073000,"fUSD",-176.01750137,0.00028585,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345169,1780065073000,"fUSD",-170.04649441,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345142,1780065073000,"fUSD",-169.410686,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345140,1780065073000,"fUSD",-158.62281654,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345166,1780065073000,"fUSD",-323.57948117,0.00028585,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345139,1780065073000,"fUSD",-191.11977874,0.00028563,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345136,1780065073000,"fUSD",-4244.23,0.00028516,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345113,1780065073000,"fUSD",-5445.81,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345116,1780065073000,"fUSD",-200.0,0.000282,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345111,1780065073000,"fUSD",-2542.75,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345110,1780065073000,"fUSD",-6085.84,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345115,1780065073000,"fUSD",-974.56,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345118,1780065073000,"fUSD",-7567.4,0.00028267,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345121,1780065073000,"fUSD",-50339.39,0.000283,14,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345117,1780065073000,"fUSD",-979.73,0.000282,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345119,1780065073000,"fUSD",-199.70197265,0.00028267,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345120,1780065073000,"fUSD",-444.2510982,0.00028297,120,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345122,1780065073000,"fUSD",-6085.84,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345124,1780065073000,"fUSD",-5900.18,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345114,1780065073000,"fUSD",-4244.23,0.00028194,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345134,1780065073000,"fUSD",-2542.75,0.00028516,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345138,1780065073000,"fUSD",-206.79353255,0.00028563,5,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345137,1780065073000,"fUSD",-974.56,0.00028516,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345135,1780065073000,"fUSD",-5900.18,0.00028516,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345131,1780065073000,"fUSD",-500.0,0.00028493,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345123,1780065073000,"fUSD",-2542.75,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345132,1780065073000,"fUSD",-168.09,0.00028493,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345130,1780065073000,"fUSD",-996.0,0.00028411,5,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345127,1780065073000,"fUSD",-974.56,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345128,1780065073000,"fUSD",-357.55882867,0.00028356,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345129,1780065073000,"fUSD",-200.0,0.000284,7,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345126,1780065073000,"fUSD",-4244.23,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345125,1780065073000,"fUSD",-5445.81,0.00028355,2,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345133,1780065073000,"fUSD",-5283.11,0.00028516,30,"2026-05-29T14:31:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345207,1780065074000,"fUSD",-292.0,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345214,1780065074000,"fUSD",-1101.23,0.00028846,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345206,1780065074000,"fUSD",-150.0,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345216,1780065074000,"fUSD",-1136.05,0.00028846,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345200,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345215,1780065074000,"fUSD",-1080.0,0.00028846,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345205,1780065074000,"fUSD",-150.0,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345201,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345202,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345192,1780065074000,"fUSD",-50339.39,0.000287,14,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345204,1780065074000,"fUSD",-150.0,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345213,1780065074000,"fUSD",-974.56,0.00028838,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345226,1780065074000,"fUSD",-545.25,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345209,1780065074000,"fUSD",-2198.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345212,1780065074000,"fUSD",-2542.75,0.00028838,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345210,1780065074000,"fUSD",-209.09056759,0.000288,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345208,1780065074000,"fUSD",-268.1691215,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345218,1780065074000,"fUSD",-150.0,0.00028855,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345217,1780065074000,"fUSD",-846.98,0.00028846,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345219,1780065074000,"fUSD",-150.0,0.00028855,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345227,1780065074000,"fUSD",-545.28,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345228,1780065074000,"fUSD",-545.25,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345229,1780065074000,"fUSD",-545.25,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345221,1780065074000,"fUSD",-1000.0,0.00028872,18,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345203,1780065074000,"fUSD",-648.81035998,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345224,1780065074000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345211,1780065074000,"fUSD",-209.09056759,0.000288,10,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345198,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345183,1780065074000,"fUSD",-152.28468194,0.00028619,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345199,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345222,1780065074000,"fUSD",-150.0,0.00028897,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345171,1780065074000,"fUSD",-189.4223681,0.00028585,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345170,1780065074000,"fUSD",-177.12688913,0.00028585,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345173,1780065074000,"fUSD",-342.36099492,0.00028585,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345174,1780065074000,"fUSD",-371.90258911,0.00028585,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345172,1780065074000,"fUSD",-172.18046261,0.00028585,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345177,1780065074000,"fUSD",-199.70068572,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345175,1780065074000,"fUSD",-253.2423139,0.000286,20,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345178,1780065074000,"fUSD",-187.75190103,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345176,1780065074000,"fUSD",-165.02368299,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345180,1780065074000,"fUSD",-202.25494561,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345179,1780065074000,"fUSD",-197.14485582,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345195,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345184,1780065074000,"fUSD",-205.81059355,0.00028619,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345181,1780065074000,"fUSD",-152.74726053,0.00028602,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345189,1780065074000,"fUSD",-200.0,0.00028677,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345187,1780065074000,"fUSD",-2542.75,0.00028677,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345186,1780065074000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345185,1780065074000,"fUSD",-177.01374539,0.00028619,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345188,1780065074000,"fUSD",-974.56,0.00028677,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345190,1780065074000,"fUSD",-6580.74,0.000287,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345191,1780065074000,"fUSD",-3650.25,0.000287,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345193,1780065074000,"fUSD",-1561.02,0.00028767,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345196,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345194,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345197,1780065074000,"fUSD",-500.0,0.00028767,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345182,1780065074000,"fUSD",-150.49798279,0.00028619,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345220,1780065074000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345236,1780065074000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345223,1780065074000,"fUSD",-996.0,0.00028965,6,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345260,1780065074000,"fUSD",-630.78,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345261,1780065074000,"fUSD",-188.04354395,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345263,1780065074000,"fUSD",-2013.0843362,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345262,1780065074000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345259,1780065074000,"fUSD",-542.03489599,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345265,1780065074000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345264,1780065074000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345269,1780065074000,"fUSD",-3226.0,0.00029,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345278,1780065074000,"fUSD",-1616.04427614,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345279,1780065074000,"fUSD",-160.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345270,1780065074000,"fUSD",-630.78,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345268,1780065074000,"fUSD",-5000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345257,1780065074000,"fUSD",-391.22,0.00029,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345271,1780065074000,"fUSD",-630.78,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345272,1780065074000,"fUSD",-2988.84,0.00029,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345275,1780065074000,"fUSD",-630.78,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345273,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345276,1780065074000,"fUSD",-2542.78,0.00029,30,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345282,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345281,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345280,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345284,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345283,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345287,1780065074000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345285,1780065074000,"fUSD",-156.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345225,1780065074000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345277,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345255,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345274,1780065074000,"fUSD",-2155.1413647,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345267,1780065074000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345231,1780065074000,"fUSD",-724.6,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345258,1780065074000,"fUSD",-391.22,0.00029,6,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345238,1780065074000,"fUSD",-2500.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345239,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345240,1780065074000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345230,1780065074000,"fUSD",-1443.48,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345242,1780065074000,"fUSD",-630.79,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345241,1780065074000,"fUSD",-2500.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345232,1780065074000,"fUSD",-2500.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345234,1780065074000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345235,1780065074000,"fUSD",-10000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345286,1780065074000,"fUSD",-167.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345237,1780065074000,"fUSD",-1013.15,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345243,1780065074000,"fUSD",-11591.88,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345233,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345256,1780065074000,"fUSD",-391.22,0.00029,7,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345266,1780065074000,"fUSD",-2285.6951678,0.00029,120,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345251,1780065074000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345250,1780065074000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345248,1780065074000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345249,1780065074000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345247,1780065074000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345246,1780065074000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345244,1780065074000,"fUSD",-10000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345254,1780065074000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345252,1780065074000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345253,1780065074000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345245,1780065074000,"fUSD",-1000.0,0.00029,2,"2026-05-29T14:31:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345327,1780065075000,"fUSD",-1665.51561982,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345338,1780065075000,"fUSD",-426.01737034,0.0002955,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345329,1780065075000,"fUSD",-1930.27023263,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345328,1780065075000,"fUSD",-1858.37210958,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345325,1780065075000,"fUSD",-741.96120126,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345318,1780065075000,"fUSD",-1124.0,0.00029233,5,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345324,1780065075000,"fUSD",-741.96120126,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345322,1780065075000,"fUSD",-1000.0,0.00029498,37,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345320,1780065075000,"fUSD",-178.77941433,0.00029452,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345321,1780065075000,"fUSD",-200.0,0.0002947,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345336,1780065075000,"fUSD",-979.73,0.000295,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345323,1780065075000,"fUSD",-1000.0,0.00029499,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345330,1780065075000,"fUSD",-2048.66202049,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345351,1780065075000,"fUSD",-912.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345334,1780065075000,"fUSD",-2877.2569616,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345337,1780065075000,"fUSD",-996.0,0.0002952,6,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345331,1780065075000,"fUSD",-2048.66202049,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345333,1780065075000,"fUSD",-2241.25816214,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345332,1780065075000,"fUSD",-2241.25816214,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345335,1780065075000,"fUSD",-2877.2569616,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345341,1780065075000,"fUSD",-302.0,0.000297,3,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345340,1780065075000,"fUSD",-188.44606373,0.00029623,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345342,1780065075000,"fUSD",-154.0,0.000297,3,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345350,1780065075000,"fUSD",-818.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345349,1780065075000,"fUSD",-2696.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345319,1780065075000,"fUSD",-1000.0,0.00029248,19,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345339,1780065075000,"fUSD",-200.0,0.00029556,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345316,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345288,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345317,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345289,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345343,1780065075000,"fUSD",-1000.0,0.000297,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345291,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345290,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345292,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345297,1780065075000,"fUSD",-974.6,0.00029,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345301,1780065075000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345294,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345299,1780065075000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345293,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345296,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345298,1780065075000,"fUSD",-7357.34,0.00029,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345295,1780065075000,"fUSD",-157.0,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345326,1780065075000,"fUSD",-1665.51561982,0.000295,56,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345300,1780065075000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345302,1780065075000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345310,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345308,1780065075000,"fUSD",-402.83,0.000291,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345307,1780065075000,"fUSD",-200.04,0.000291,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345305,1780065075000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345309,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345314,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345304,1780065075000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345315,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345311,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345312,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345306,1780065075000,"fUSD",-2000.0,0.00029037,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345313,1780065075000,"fUSD",-500.0,0.00029143,11,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345303,1780065075000,"fUSD",-2014.53324,0.00029,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345344,1780065075000,"fUSD",-153.0,0.000297,3,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345357,1780065075000,"fUSD",-500.0,0.00029863,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345346,1780065075000,"fUSD",-1658.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345380,1780065075000,"fUSD",-324.07413425,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345385,1780065075000,"fUSD",-411.13487159,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345386,1780065075000,"fUSD",-14712.28151701,0.000299,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345382,1780065075000,"fUSD",-354.70690029,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345383,1780065075000,"fUSD",-372.86723845,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345384,1780065075000,"fUSD",-318.17527444,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345387,1780065075000,"fUSD",-366.93320331,0.00029916,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345390,1780065075000,"fUSD",-411.11476548,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345396,1780065075000,"fUSD",-330.20345693,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345402,1780065075000,"fUSD",-354.25377826,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345400,1780065075000,"fUSD",-151.12671918,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345392,1780065075000,"fUSD",-305.42592057,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345391,1780065075000,"fUSD",-347.64008036,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345345,1780065075000,"fUSD",-879.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345399,1780065075000,"fUSD",-354.17783539,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345401,1780065075000,"fUSD",-340.09298883,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345395,1780065075000,"fUSD",-400.0994225,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345394,1780065075000,"fUSD",-240.32157197,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345398,1780065075000,"fUSD",-231.85378954,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345397,1780065075000,"fUSD",-352.03500275,0.00029922,2,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345404,1780065075000,"fUSD",-180.66670105,0.00029922,5,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345403,1780065075000,"fUSD",-378.8447362,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345408,1780065075000,"fUSD",-1066.09,0.00029935,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345405,1780065075000,"fUSD",-344.36092522,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345407,1780065075000,"fUSD",-743.80517822,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345409,1780065075000,"fUSD",-1045.53,0.00029935,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345406,1780065075000,"fUSD",-684.72198984,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345381,1780065075000,"fUSD",-187.37709945,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345379,1780065075000,"fUSD",-330.57567857,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345393,1780065075000,"fUSD",-381.7261872,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345388,1780065075000,"fUSD",-350.45415685,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345389,1780065075000,"fUSD",-338.05757099,0.00029922,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345347,1780065075000,"fUSD",-584.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345348,1780065075000,"fUSD",-571.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345362,1780065075000,"fUSD",-382.23955748,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345363,1780065075000,"fUSD",-317.24563307,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345364,1780065075000,"fUSD",-337.00589862,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345352,1780065075000,"fUSD",-5486.0,0.00029802,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345355,1780065075000,"fUSD",-219.0,0.00029814,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345353,1780065075000,"fUSD",-352.0,0.00029814,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345360,1780065075000,"fUSD",-576.83708468,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345358,1780065075000,"fUSD",-500.0,0.00029869,120,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345359,1780065075000,"fUSD",-168.69000495,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345356,1780065075000,"fUSD",-878.0,0.00029823,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345361,1780065075000,"fUSD",-413.5870651,0.00029899,5,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345354,1780065075000,"fUSD",-334.0,0.00029814,30,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345367,1780065075000,"fUSD",-195.09795569,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345378,1780065075000,"fUSD",-417.67385008,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345365,1780065075000,"fUSD",-338.82137199,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345375,1780065075000,"fUSD",-152.55379499,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345371,1780065075000,"fUSD",-306.04529791,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345377,1780065075000,"fUSD",-242.27716993,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345372,1780065075000,"fUSD",-353.66128442,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345370,1780065075000,"fUSD",-309.05424705,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345374,1780065075000,"fUSD",-306.88262031,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345376,1780065075000,"fUSD",-174.11467666,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345369,1780065075000,"fUSD",-220.18842306,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345368,1780065075000,"fUSD",-390.67493354,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345366,1780065075000,"fUSD",-176.47010589,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345373,1780065075000,"fUSD",-317.63106525,0.00029899,7,"2026-05-29T14:31:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345427,1780065076000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345430,1780065076000,"fUSD",-228.61382699,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345432,1780065076000,"fUSD",-342.09068401,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345439,1780065076000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345433,1780065076000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345429,1780065076000,"fUSD",-1000.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345440,1780065076000,"fUSD",-587.29129787,0.0003,4,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345437,1780065076000,"fUSD",-327.059999,0.0003,11,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345435,1780065076000,"fUSD",-6541.15423561,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345434,1780065076000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345436,1780065076000,"fUSD",-12881.58991453,0.0003,10,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345441,1780065076000,"fUSD",-650.7916003,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345438,1780065076000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345431,1780065076000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345428,1780065076000,"fUSD",-1000.0,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345413,1780065076000,"fUSD",-399.40137145,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345422,1780065076000,"fUSD",-185.27180721,0.00029957,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345446,1780065076000,"fUSD",-170.31631977,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345412,1780065076000,"fUSD",-200.21566514,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345414,1780065076000,"fUSD",-375.50380206,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345410,1780065076000,"fUSD",-1099.79,0.00029935,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345411,1780065076000,"fUSD",-330.04736597,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345416,1780065076000,"fUSD",-404.50989122,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345425,1780065076000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345415,1780065076000,"fUSD",-394.28971165,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345418,1780065076000,"fUSD",-305.49452106,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345420,1780065076000,"fUSD",-304.56936387,0.00029957,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345419,1780065076000,"fUSD",-300.99596558,0.00029957,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345426,1780065076000,"fUSD",-1000.0,0.00029998,38,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345424,1780065076000,"fUSD",-354.02749078,0.00029957,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345423,1780065076000,"fUSD",-411.62118709,0.00029957,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345417,1780065076000,"fUSD",-241.13361198,0.0002994,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345448,1780065076000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345421,1780065076000,"fUSD",-174.47523396,0.00029957,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345444,1780065076000,"fUSD",-2045.37873131,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345465,1780065076000,"fUSD",-503.0,0.00030044,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345477,1780065076000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345466,1780065076000,"fUSD",-1225.0,0.00030044,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345464,1780065076000,"fUSD",-938.618,0.00030044,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345467,1780065076000,"fUSD",-3638.0,0.00030044,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345472,1780065076000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345463,1780065076000,"fUSD",-215.5484138,0.0003,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345470,1780065076000,"fUSD",-6580.74,0.000301,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345471,1780065076000,"fUSD",-3650.25,0.000301,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345469,1780065076000,"fUSD",-996.0,0.00030075,7,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345475,1780065076000,"fUSD",-364.57,0.0003013,15,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345474,1780065076000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345476,1780065076000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345449,1780065076000,"fUSD",-168.23998241,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345473,1780065076000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345459,1780065076000,"fUSD",-1000.0,0.0003,21,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345468,1780065076000,"fUSD",-1356.0,0.00030044,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345457,1780065076000,"fUSD",-200.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345460,1780065076000,"fUSD",-172.0,0.0003,14,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345447,1780065076000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345442,1780065076000,"fUSD",-166.0,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345445,1780065076000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345443,1780065076000,"fUSD",-1000.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345452,1780065076000,"fUSD",-825.02878041,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345454,1780065076000,"fUSD",-200.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345450,1780065076000,"fUSD",-1030.64297803,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345456,1780065076000,"fUSD",-160.0,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345455,1780065076000,"fUSD",-650.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345453,1780065076000,"fUSD",-1024.10465684,0.0003,38,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345462,1780065076000,"fUSD",-200.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345451,1780065076000,"fUSD",-317.8981638,0.0003,120,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345458,1780065076000,"fUSD",-200.0,0.0003,2,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345461,1780065076000,"fUSD",-215.5484138,0.0003,10,"2026-05-29T14:31:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345495,1780065077000,"fUSD",-923.097563,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345501,1780065077000,"fUSD",-165.868311,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345496,1780065077000,"fUSD",-923.097563,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345497,1780065077000,"fUSD",-4101.394339,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345499,1780065077000,"fUSD",-4101.394339,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345500,1780065077000,"fUSD",-4101.394339,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345502,1780065077000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345512,1780065077000,"fUSD",-1000.0,0.00030136,43,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345507,1780065077000,"fUSD",-1080.085022,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345505,1780065077000,"fUSD",-1080.085022,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345514,1780065077000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345515,1780065077000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345511,1780065077000,"fUSD",-347.02770364,0.00030135,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345508,1780065077000,"fUSD",-1080.085022,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345494,1780065077000,"fUSD",-899.662535,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345506,1780065077000,"fUSD",-1080.085022,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345503,1780065077000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345478,1780065077000,"fUSD",-3996.42206129,0.0003013,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345493,1780065077000,"fUSD",-923.097563,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345510,1780065077000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345481,1780065077000,"fUSD",-300.0,0.0003013,30,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345480,1780065077000,"fUSD",-307.26231511,0.0003013,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345479,1780065077000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345482,1780065077000,"fUSD",-302.20023713,0.0003013,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345486,1780065077000,"fUSD",-923.097563,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345484,1780065077000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345485,1780065077000,"fUSD",-3141.402971,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345489,1780065077000,"fUSD",-899.662535,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345488,1780065077000,"fUSD",-3141.402971,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345487,1780065077000,"fUSD",-899.662535,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345483,1780065077000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345491,1780065077000,"fUSD",-899.662535,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345492,1780065077000,"fUSD",-3141.402971,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345490,1780065077000,"fUSD",-3141.402971,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345504,1780065077000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345513,1780065077000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345498,1780065077000,"fUSD",-4101.394339,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345517,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345535,1780065077000,"fUSD",-1600.0,0.00030311,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345537,1780065077000,"fUSD",-150.0,0.00030341,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345539,1780065077000,"fUSD",-600.0,0.00030411,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345540,1780065077000,"fUSD",-1545.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345542,1780065077000,"fUSD",-1545.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345544,1780065077000,"fUSD",-153.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345541,1780065077000,"fUSD",-1545.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345532,1780065077000,"fUSD",-7567.4,0.00030239,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345538,1780065077000,"fUSD",-1000.0,0.00030376,22,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345545,1780065077000,"fUSD",-153.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345547,1780065077000,"fUSD",-153.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345548,1780065077000,"fUSD",-1545.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345551,1780065077000,"fUSD",-491.02,0.00030663,14,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345549,1780065077000,"fUSD",-3190.23638862,0.00030585,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345550,1780065077000,"fUSD",-996.0,0.00030629,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345509,1780065077000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345543,1780065077000,"fUSD",-1545.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345533,1780065077000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345546,1780065077000,"fUSD",-153.0,0.00030525,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345534,1780065077000,"fUSD",-50339.39,0.000303,14,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345516,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345531,1780065077000,"fUSD",-151.0,0.00030236,7,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345518,1780065077000,"fUSD",-173.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345524,1780065077000,"fUSD",-238.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345521,1780065077000,"fUSD",-277.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345523,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345520,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345522,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345519,1780065077000,"fUSD",-300.0,0.00030137,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345527,1780065077000,"fUSD",-1671.57,0.000302,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345536,1780065077000,"fUSD",-292.5,0.00030329,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345530,1780065077000,"fUSD",-1071.36,0.00030217,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345526,1780065077000,"fUSD",-187.95218471,0.00030137,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345529,1780065077000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345525,1780065077000,"fUSD",-1561.02,0.00030137,30,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345528,1780065077000,"fUSD",-15807.77177437,0.000302,2,"2026-05-29T14:31:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345589,1780065078000,"fUSD",-162.21557078,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345584,1780065078000,"fUSD",-495.86351786,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345588,1780065078000,"fUSD",-374.75419891,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345592,1780065078000,"fUSD",-159.42494355,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345586,1780065078000,"fUSD",-626.51077512,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345587,1780065078000,"fUSD",-486.11120137,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345590,1780065078000,"fUSD",-532.06035044,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345591,1780065078000,"fUSD",-275.68661596,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345583,1780065078000,"fUSD",-348.22935332,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345593,1780065078000,"fUSD",-477.26291166,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345582,1780065078000,"fUSD",-305.10758997,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345585,1780065078000,"fUSD",-484.55433987,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345605,1780065078000,"fUSD",-5486.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345599,1780065078000,"fUSD",-1658.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345600,1780065078000,"fUSD",-584.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345597,1780065078000,"fUSD",-250.0,0.000308,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345595,1780065078000,"fUSD",-152.41257321,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345603,1780065078000,"fUSD",-818.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345596,1780065078000,"fUSD",-616.70230738,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345601,1780065078000,"fUSD",-571.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345598,1780065078000,"fUSD",-879.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345602,1780065078000,"fUSD",-2696.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345604,1780065078000,"fUSD",-912.0,0.00030802,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345580,1780065078000,"fUSD",-475.86844961,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345606,1780065078000,"fUSD",-550.39980496,0.00030808,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345594,1780065078000,"fUSD",-559.30085767,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345573,1780065078000,"fUSD",-203.0969762,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345562,1780065078000,"fUSD",-245.72979678,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345574,1780065078000,"fUSD",-459.06794687,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345608,1780065078000,"fUSD",-525.68123528,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345558,1780065078000,"fUSD",-1000.0,0.00030785,47,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345553,1780065078000,"fUSD",-1124.0,0.00030695,5,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345555,1780065078000,"fUSD",-50339.39,0.000307,14,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345552,1780065078000,"fUSD",-10000.0,0.00030664,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345557,1780065078000,"fUSD",-1000.0,0.00030752,23,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345556,1780065078000,"fUSD",-7357.34,0.00030726,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345554,1780065078000,"fUSD",-3134.77144865,0.000307,120,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345561,1780065078000,"fUSD",-150.7777502,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345559,1780065078000,"fUSD",-865.25562702,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345563,1780065078000,"fUSD",-207.00428148,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345564,1780065078000,"fUSD",-505.50884792,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345576,1780065078000,"fUSD",-476.44659787,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345567,1780065078000,"fUSD",-530.49192663,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345568,1780065078000,"fUSD",-390.19591139,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345566,1780065078000,"fUSD",-352.94021178,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345569,1780065078000,"fUSD",-277.31540027,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345560,1780065078000,"fUSD",-573.35933622,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345570,1780065078000,"fUSD",-586.01240031,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345577,1780065078000,"fUSD",-337.38000991,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345571,1780065078000,"fUSD",-440.37684611,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345581,1780065078000,"fUSD",-597.32122579,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345579,1780065078000,"fUSD",-460.32393047,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345578,1780065078000,"fUSD",-620.38059766,0.0003079,5,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345572,1780065078000,"fUSD",-463.58137057,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345575,1780065078000,"fUSD",-228.99814346,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345565,1780065078000,"fUSD",-508.23205799,0.0003079,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345609,1780065078000,"fUSD",-602.11183564,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345638,1780065078000,"fUSD",-293.91397963,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345611,1780065078000,"fUSD",-521.46012054,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345650,1780065078000,"fUSD",-1027.08298476,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345643,1780065078000,"fUSD",-510.13948324,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345652,1780065078000,"fUSD",-352.0,0.00030814,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345642,1780065078000,"fUSD",-302.25343837,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345651,1780065078000,"fUSD",-1115.70776733,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345648,1780065078000,"fUSD",-493.00062437,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345644,1780065078000,"fUSD",-531.38066739,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345645,1780065078000,"fUSD",-568.2671043,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345649,1780065078000,"fUSD",-516.54138783,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345647,1780065078000,"fUSD",-155.22549886,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345646,1780065078000,"fUSD",-361.3334021,0.00030814,5,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345656,1780065078000,"fUSD",-231.39465645,0.00030832,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345641,1780065078000,"fUSD",-531.26675308,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345655,1780065078000,"fUSD",-878.0,0.00030823,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345654,1780065078000,"fUSD",-219.0,0.00030814,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345664,1780065078000,"fUSD",-456.85404581,0.0003085,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345657,1780065078000,"fUSD",-495.07104896,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345659,1780065078000,"fUSD",-599.10205717,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345658,1780065078000,"fUSD",-400.43133027,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345660,1780065078000,"fUSD",-563.2557031,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345663,1780065078000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345662,1780065078000,"fUSD",-606.76483683,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345661,1780065078000,"fUSD",-591.43456747,0.00030832,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345666,1780065078000,"fUSD",-370.54361442,0.0003085,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345610,1780065078000,"fUSD",-616.67214822,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345667,1780065078000,"fUSD",-617.43178064,0.0003085,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345653,1780065078000,"fUSD",-334.0,0.00030814,30,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345639,1780065078000,"fUSD",-463.70757908,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345665,1780065078000,"fUSD",-348.95046792,0.0003085,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345635,1780065078000,"fUSD",-194.97431839,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345636,1780065078000,"fUSD",-220.71003072,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345614,1780065078000,"fUSD",-249.54806209,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345612,1780065078000,"fUSD",-201.40377158,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345613,1780065078000,"fUSD",-154.4990258,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345616,1780065078000,"fUSD",-292.23308746,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345615,1780065078000,"fUSD",-219.92388746,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345619,1780065078000,"fUSD",-162.99682541,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345617,1780065078000,"fUSD",-224.006469,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345620,1780065078000,"fUSD",-204.48231542,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345628,1780065078000,"fUSD",-600.14913374,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345618,1780065078000,"fUSD",-166.89255691,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345621,1780065078000,"fUSD",-280.93761709,0.00030814,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345622,1780065078000,"fUSD",-259.13241421,0.00030814,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345607,1780065078000,"fUSD",-151.0,0.0003081,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345627,1780065078000,"fUSD",-572.5892808,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345623,1780065078000,"fUSD",-293.88995501,0.00030814,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345634,1780065078000,"fUSD",-224.90378685,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345633,1780065078000,"fUSD",-528.05250412,0.00030814,2,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345632,1780065078000,"fUSD",-970.7384435,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345631,1780065078000,"fUSD",-154.37760921,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345637,1780065078000,"fUSD",-243.4795262,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345640,1780065078000,"fUSD",-152.29490688,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345630,1780065078000,"fUSD",-250.76218008,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345625,1780065078000,"fUSD",-480.64314393,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345626,1780065078000,"fUSD",-162.01615878,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345624,1780065078000,"fUSD",-458.13888085,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345629,1780065078000,"fUSD",-495.30518539,0.00030814,7,"2026-05-29T14:31:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345703,1780065079000,"fUSD",-215.51,0.00031,14,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345698,1780065079000,"fUSD",-1400.23,0.00030986,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345704,1780065079000,"fUSD",-701.86967386,0.00031,2,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345705,1780065079000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345707,1780065079000,"fUSD",-209.09056759,0.00031,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345702,1780065079000,"fUSD",-1000.0,0.00031,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345706,1780065079000,"fUSD",-209.09056759,0.00031,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345696,1780065079000,"fUSD",-1400.23,0.00030978,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345690,1780065079000,"fUSD",-1400.23,0.00030961,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345709,1780065079000,"fUSD",-1400.23,0.00031002,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345699,1780065079000,"fUSD",-1400.23,0.0003099,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345712,1780065079000,"fUSD",-1400.23,0.00031014,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345701,1780065079000,"fUSD",-1400.23,0.00030998,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345708,1780065079000,"fUSD",-2500.0,0.00031,32,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345711,1780065079000,"fUSD",-1400.23,0.0003101,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345710,1780065079000,"fUSD",-1400.23,0.00031006,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345713,1780065079000,"fUSD",-1400.23,0.00031018,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345714,1780065079000,"fUSD",-1400.23,0.00031022,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345715,1780065079000,"fUSD",-1400.23,0.00031027,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345716,1780065079000,"fUSD",-1400.23,0.00031031,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345719,1780065079000,"fUSD",-1400.23,0.00031043,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345718,1780065079000,"fUSD",-1400.23,0.00031039,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345717,1780065079000,"fUSD",-1400.23,0.00031035,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345720,1780065079000,"fUSD",-1400.23,0.00031047,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345700,1780065079000,"fUSD",-1400.23,0.00030994,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345691,1780065079000,"fUSD",-1400.23,0.00030965,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345682,1780065079000,"fUSD",-1400.23,0.00030929,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345688,1780065079000,"fUSD",-1400.23,0.00030953,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345721,1780065079000,"fUSD",-1400.23,0.00031051,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345674,1780065079000,"fUSD",-1000.0,0.00030906,72,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345669,1780065079000,"fUSD",-531.04123617,0.0003085,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345672,1780065079000,"fUSD",-1400.23,0.000309,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345668,1780065079000,"fUSD",-165.50411573,0.0003085,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345670,1780065079000,"fUSD",-1371.12,0.00030884,15,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345673,1780065079000,"fUSD",-1400.23,0.00030904,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345671,1780065079000,"fUSD",-200.0,0.000309,11,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345677,1780065079000,"fUSD",-1400.23,0.00030916,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345678,1780065079000,"fUSD",-1400.23,0.0003092,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345675,1780065079000,"fUSD",-1400.23,0.00030908,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345679,1780065079000,"fUSD",-1000.0,0.00030923,13,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345676,1780065079000,"fUSD",-1400.23,0.00030912,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345681,1780065079000,"fUSD",-188.44606373,0.00030927,2,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345683,1780065079000,"fUSD",-1400.23,0.00030933,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345680,1780065079000,"fUSD",-1400.23,0.00030924,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345684,1780065079000,"fUSD",-1400.23,0.00030937,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345685,1780065079000,"fUSD",-1400.23,0.00030941,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345697,1780065079000,"fUSD",-1400.23,0.00030982,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345687,1780065079000,"fUSD",-1400.23,0.00030949,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345694,1780065079000,"fUSD",-789.412216,0.00030974,11,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345692,1780065079000,"fUSD",-1400.23,0.00030969,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345686,1780065079000,"fUSD",-1400.23,0.00030945,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345695,1780065079000,"fUSD",-807.52288603,0.00030974,11,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345689,1780065079000,"fUSD",-1400.23,0.00030957,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345693,1780065079000,"fUSD",-1400.23,0.00030973,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345724,1780065079000,"fUSD",-1400.23,0.00031063,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345751,1780065079000,"fUSD",-151.0,0.00031372,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345725,1780065079000,"fUSD",-1400.23,0.00031067,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345756,1780065079000,"fUSD",-266.812185,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345766,1780065079000,"fUSD",-491.45959357,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345765,1780065079000,"fUSD",-160.70734615,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345757,1780065079000,"fUSD",-266.812185,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345755,1780065079000,"fUSD",-2318.0,0.00031375,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345762,1780065079000,"fUSD",-325.99365082,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345763,1780065079000,"fUSD",-160.42531756,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345764,1780065079000,"fUSD",-160.42531152,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345760,1780065079000,"fUSD",-165.12243611,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345758,1780065079000,"fUSD",-266.812185,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345759,1780065079000,"fUSD",-266.812185,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345752,1780065079000,"fUSD",-1590.0,0.00031375,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345761,1780065079000,"fUSD",-1153.67416936,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345770,1780065079000,"fUSD",-529.41031767,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345769,1780065079000,"fUSD",-677.64274398,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345771,1780065079000,"fUSD",-173.0522868,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345772,1780065079000,"fUSD",-707.32256884,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345773,1780065079000,"fUSD",-585.29386708,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345768,1780065079000,"fUSD",-674.01179723,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345777,1780065079000,"fUSD",-159.34080076,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345776,1780065079000,"fUSD",-163.29326204,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345774,1780065079000,"fUSD",-554.63080055,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345775,1780065079000,"fUSD",-166.39104305,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345778,1780065079000,"fUSD",-781.34986708,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345767,1780065079000,"fUSD",-414.00856295,0.00031384,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345749,1780065079000,"fUSD",-1590.0,0.00031351,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345723,1780065079000,"fUSD",-1400.23,0.00031059,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345754,1780065079000,"fUSD",-2318.0,0.00031375,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345722,1780065079000,"fUSD",-1400.23,0.00031055,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345729,1780065079000,"fUSD",-1400.23,0.00031084,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345731,1780065079000,"fUSD",-1400.23,0.00031092,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345726,1780065079000,"fUSD",-1400.23,0.00031071,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345732,1780065079000,"fUSD",-1400.23,0.00031096,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345727,1780065079000,"fUSD",-1400.23,0.00031076,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345728,1780065079000,"fUSD",-1400.23,0.0003108,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345748,1780065079000,"fUSD",-2318.0,0.00031351,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345733,1780065079000,"fUSD",-162.408305,0.0003116,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345743,1780065079000,"fUSD",-151.0,0.00031233,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345734,1780065079000,"fUSD",-162.408305,0.0003116,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345741,1780065079000,"fUSD",-500.0,0.00031233,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345730,1780065079000,"fUSD",-1400.23,0.00031088,30,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345739,1780065079000,"fUSD",-996.0,0.00031184,8,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345735,1780065079000,"fUSD",-162.408305,0.0003116,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345750,1780065079000,"fUSD",-182.0,0.00031355,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345746,1780065079000,"fUSD",-1011.06,0.00031296,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345747,1780065079000,"fUSD",-1063.54,0.00031296,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345744,1780065079000,"fUSD",-183.3,0.00031274,120,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345753,1780065079000,"fUSD",-1590.0,0.00031375,3,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345742,1780065079000,"fUSD",-151.0,0.00031233,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345740,1780065079000,"fUSD",-557.19,0.000312,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345736,1780065079000,"fUSD",-162.408305,0.0003116,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345737,1780065079000,"fUSD",-3000.0,0.0003116,60,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345738,1780065079000,"fUSD",-1000.0,0.00031183,8,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345745,1780065079000,"fUSD",-1030.94,0.00031296,7,"2026-05-29T14:31:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345820,1780065080000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345813,1780065080000,"fUSD",-636.35054888,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345812,1780065080000,"fUSD",-745.73447689,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345815,1780065080000,"fUSD",-2318.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345817,1780065080000,"fUSD",-1590.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345818,1780065080000,"fUSD",-1590.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345810,1780065080000,"fUSD",-551.37323193,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345807,1780065080000,"fUSD",-304.82514643,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345806,1780065080000,"fUSD",-562.13129836,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345816,1780065080000,"fUSD",-1590.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345814,1780065080000,"fUSD",-822.26974318,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345829,1780065080000,"fUSD",-160.42531587,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345811,1780065080000,"fUSD",-318.84988709,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345822,1780065080000,"fUSD",-733.86640662,0.00031402,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345825,1780065080000,"fUSD",-822.22953096,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345828,1780065080000,"fUSD",-348.934414,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345821,1780065080000,"fUSD",-1590.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345826,1780065080000,"fUSD",-695.28016072,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345831,1780065080000,"fUSD",-160.49733697,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345830,1780065080000,"fUSD",-170.45189406,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345823,1780065080000,"fUSD",-151.0,0.00031405,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345824,1780065080000,"fUSD",-700.90831371,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345827,1780065080000,"fUSD",-160.69199126,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345803,1780065080000,"fUSD",-726.8315098,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345819,1780065080000,"fUSD",-2318.0,0.000314,3,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345800,1780065080000,"fUSD",-796.42830105,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345799,1780065080000,"fUSD",-634.49126615,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345802,1780065080000,"fUSD",-522.34402998,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345834,1780065080000,"fUSD",-308.9980516,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345784,1780065080000,"fUSD",-406.19395241,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345787,1780065080000,"fUSD",-457.99628692,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345786,1780065080000,"fUSD",-612.09059583,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345788,1780065080000,"fUSD",-340.62168414,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345783,1780065080000,"fUSD",-160.42531781,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345782,1780065080000,"fUSD",-160.49731709,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345779,1780065080000,"fUSD",-150.08748288,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345780,1780065080000,"fUSD",-618.10849409,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345781,1780065080000,"fUSD",-660.56526917,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345790,1780065080000,"fUSD",-160.4253173,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345804,1780065080000,"fUSD",-835.34770017,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345792,1780065080000,"fUSD",-155.5235617,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345789,1780065080000,"fUSD",-160.42850854,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345794,1780065080000,"fUSD",-160.4253198,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345798,1780065080000,"fUSD",-613.76524063,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345796,1780065080000,"fUSD",-764.47911495,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345795,1780065080000,"fUSD",-506.07001486,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345793,1780065080000,"fUSD",-635.26213049,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345797,1780065080000,"fUSD",-827.17413021,0.00031384,5,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345801,1780065080000,"fUSD",-457.66138496,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345809,1780065080000,"fUSD",-709.41380059,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345808,1780065080000,"fUSD",-324.43114156,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345805,1780065080000,"fUSD",-648.14826849,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345791,1780065080000,"fUSD",-327.18449977,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345785,1780065080000,"fUSD",-213.04846433,0.00031384,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345832,1780065080000,"fUSD",-160.45909009,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345835,1780065080000,"fUSD",-499.09612419,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345863,1780065080000,"fUSD",-301.40472437,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345865,1780065080000,"fUSD",-160.42851735,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345866,1780065080000,"fUSD",-660.40691386,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345867,1780065080000,"fUSD",-160.42851659,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345868,1780065080000,"fUSD",-501.52436015,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345869,1780065080000,"fUSD",-170.14803788,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345871,1780065080000,"fUSD",-168.26811507,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345875,1780065080000,"fUSD",-704.07000549,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345873,1780065080000,"fUSD",-167.92382881,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345872,1780065080000,"fUSD",-168.79279335,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345874,1780065080000,"fUSD",-1294.31792467,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345855,1780065080000,"fUSD",-212.76995561,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345876,1780065080000,"fUSD",-168.84292047,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345884,1780065080000,"fUSD",-170.79684311,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345886,1780065080000,"fUSD",-315.36925289,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345885,1780065080000,"fUSD",-486.95905239,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345878,1780065080000,"fUSD",-165.55157232,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345887,1780065080000,"fUSD",-587.82795927,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345879,1780065080000,"fUSD",-161.5358857,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345880,1780065080000,"fUSD",-389.94863677,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345881,1780065080000,"fUSD",-157.42799772,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345883,1780065080000,"fUSD",-441.42006145,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345882,1780065080000,"fUSD",-164.41527313,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345836,1780065080000,"fUSD",-439.84777493,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345877,1780065080000,"fUSD",-449.8075737,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345862,1780065080000,"fUSD",-160.42531149,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345870,1780065080000,"fUSD",-308.75521843,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345859,1780065080000,"fUSD",-763.45237439,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345861,1780065080000,"fUSD",-160.42530055,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345843,1780065080000,"fUSD",-448.01293799,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345838,1780065080000,"fUSD",-160.35581611,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345837,1780065080000,"fUSD",-319.01564937,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345841,1780065080000,"fUSD",-449.99939243,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345839,1780065080000,"fUSD",-306.56643812,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345842,1780065080000,"fUSD",-584.46617492,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345840,1780065080000,"fUSD",-160.49736034,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345844,1780065080000,"fUSD",-329.67752506,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345846,1780065080000,"fUSD",-167.50753875,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345848,1780065080000,"fUSD",-411.50549021,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345847,1780065080000,"fUSD",-384.50021525,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345833,1780065080000,"fUSD",-402.80754317,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345845,1780065080000,"fUSD",-164.96870002,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345849,1780065080000,"fUSD",-408.96463085,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345864,1780065080000,"fUSD",-160.42852072,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345860,1780065080000,"fUSD",-800.19884499,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345856,1780065080000,"fUSD",-164.02260231,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345858,1780065080000,"fUSD",-720.9647159,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345857,1780065080000,"fUSD",-610.85184114,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345850,1780065080000,"fUSD",-561.87523418,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345853,1780065080000,"fUSD",-587.77991003,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345852,1780065080000,"fUSD",-346.46281349,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345851,1780065080000,"fUSD",-518.26482842,0.00031408,2,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345854,1780065080000,"fUSD",-222.12062325,0.00031408,7,"2026-05-29T14:31:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345932,1780065081000,"fUSD",-200.87364833,0.000315,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345918,1780065081000,"fUSD",-523.42570188,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345920,1780065081000,"fUSD",-555.81542163,0.00031445,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345916,1780065081000,"fUSD",-609.13872775,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345917,1780065081000,"fUSD",-166.20206057,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345915,1780065081000,"fUSD",-661.15135715,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345921,1780065081000,"fUSD",-301.55018014,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345922,1780065081000,"fUSD",-823.24237418,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345923,1780065081000,"fUSD",-301.5555004,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345933,1780065081000,"fUSD",-150.0,0.000315,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345924,1780065081000,"fUSD",-331.00823145,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345929,1780065081000,"fUSD",-350.0,0.00031479,4,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345927,1780065081000,"fUSD",-2318.0,0.00031458,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345926,1780065081000,"fUSD",-164.94811919,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345928,1780065081000,"fUSD",-2318.0,0.00031458,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345931,1780065081000,"fUSD",-3650.25,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345930,1780065081000,"fUSD",-6580.74,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345935,1780065081000,"fUSD",-4431.499608,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345943,1780065081000,"fUSD",-1590.0,0.00031535,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345944,1780065081000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345945,1780065081000,"fUSD",-1590.0,0.00031646,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345936,1780065081000,"fUSD",-4431.499608,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345919,1780065081000,"fUSD",-423.2260397,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345925,1780065081000,"fUSD",-708.05498156,0.00031445,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345912,1780065081000,"fUSD",-751.00760413,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345940,1780065081000,"fUSD",-1000.0,0.00031504,25,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345911,1780065081000,"fUSD",-342.74942695,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345897,1780065081000,"fUSD",-542.00010315,0.00031408,5,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345888,1780065081000,"fUSD",-695.56136862,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345898,1780065081000,"fUSD",-310.45099771,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345892,1780065081000,"fUSD",-453.38015755,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345889,1780065081000,"fUSD",-304.58981375,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345891,1780065081000,"fUSD",-708.35567077,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345890,1780065081000,"fUSD",-168.87012776,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345894,1780065081000,"fUSD",-680.18597765,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345896,1780065081000,"fUSD",-757.68947241,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345893,1780065081000,"fUSD",-160.49732895,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345895,1780065081000,"fUSD",-708.50755652,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345914,1780065081000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345900,1780065081000,"fUSD",-430.04676054,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345899,1780065081000,"fUSD",-657.33416582,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345901,1780065081000,"fUSD",-688.72185044,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345902,1780065081000,"fUSD",-1369.44397967,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345907,1780065081000,"fUSD",-600.64699541,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345904,1780065081000,"fUSD",-660.09473194,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345906,1780065081000,"fUSD",-168.95311079,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345909,1780065081000,"fUSD",-161.87142922,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345903,1780065081000,"fUSD",-1487.61035645,0.00031408,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345905,1780065081000,"fUSD",-462.7893129,0.00031427,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345908,1780065081000,"fUSD",-798.8027429,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345913,1780065081000,"fUSD",-1000.0,0.00031428,4,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345910,1780065081000,"fUSD",-340.66294342,0.00031427,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345942,1780065081000,"fUSD",-1590.0,0.00031535,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345973,1780065081000,"fUSD",-219.0,0.00031814,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345938,1780065081000,"fUSD",-4431.499608,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345979,1780065081000,"fUSD",-153.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345981,1780065081000,"fUSD",-1545.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345971,1780065081000,"fUSD",-352.0,0.00031814,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345970,1780065081000,"fUSD",-5486.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345972,1780065081000,"fUSD",-334.0,0.00031814,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345994,1780065081000,"fUSD",-794.07766312,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345978,1780065081000,"fUSD",-153.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345974,1780065081000,"fUSD",-878.0,0.00031823,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345976,1780065081000,"fUSD",-1545.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345975,1780065081000,"fUSD",-2000.0,0.00031839,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345977,1780065081000,"fUSD",-1545.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345980,1780065081000,"fUSD",-153.0,0.00031845,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345984,1780065081000,"fUSD",-1000.0,0.0003188,26,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345985,1780065081000,"fUSD",-200.0,0.000319,12,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345988,1780065081000,"fUSD",-1442.0927117,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345990,1780065081000,"fUSD",-884.15321105,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345991,1780065081000,"fUSD",-976.68733385,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345992,1780065081000,"fUSD",-772.63561762,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345989,1780065081000,"fUSD",-842.51474654,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345993,1780065081000,"fUSD",-765.11324478,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345995,1780065081000,"fUSD",-955.59889369,0.00031978,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345987,1780065081000,"fUSD",-2318.0,0.00031966,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345986,1780065081000,"fUSD",-1590.0,0.00031966,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345939,1780065081000,"fUSD",-151.0,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345983,1780065081000,"fUSD",-150.0,0.00031858,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345963,1780065081000,"fUSD",-879.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345982,1780065081000,"fUSD",-1590.0,0.00031855,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345964,1780065081000,"fUSD",-1658.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345967,1780065081000,"fUSD",-2696.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345934,1780065081000,"fUSD",-151.0,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345941,1780065081000,"fUSD",-1561.02,0.00031507,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345937,1780065081000,"fUSD",-4431.499608,0.000315,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345948,1780065081000,"fUSD",-2318.0,0.00031695,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345949,1780065081000,"fUSD",-151.0,0.00031705,7,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345947,1780065081000,"fUSD",-1590.0,0.00031695,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345953,1780065081000,"fUSD",-2318.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345954,1780065081000,"fUSD",-163.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345950,1780065081000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345952,1780065081000,"fUSD",-2318.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345951,1780065081000,"fUSD",-2318.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345955,1780065081000,"fUSD",-2318.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345969,1780065081000,"fUSD",-912.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345946,1780065081000,"fUSD",-2318.0,0.00031646,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345961,1780065081000,"fUSD",-473.069,0.00031739,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345968,1780065081000,"fUSD",-818.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345962,1780065081000,"fUSD",-2019.51,0.00031749,2,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345958,1780065081000,"fUSD",-1000.0,0.00031722,81,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345965,1780065081000,"fUSD",-584.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345960,1780065081000,"fUSD",-7144.577,0.00031739,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345959,1780065081000,"fUSD",-996.0,0.00031739,9,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345956,1780065081000,"fUSD",-2362.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345957,1780065081000,"fUSD",-2318.0,0.0003172,3,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345966,1780065081000,"fUSD",-571.0,0.00031802,30,"2026-05-29T14:31:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346039,1780065082000,"fUSD",-1726.58779556,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346034,1780065082000,"fUSD",-969.5667604,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346044,1780065082000,"fUSD",-184.14240188,0.00032,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346036,1780065082000,"fUSD",-3429.53145366,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346024,1780065082000,"fUSD",-762.18850435,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346032,1780065082000,"fUSD",-2601.99273559,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346026,1780065082000,"fUSD",-1142.34844526,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346028,1780065082000,"fUSD",-1092.31305806,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346027,1780065082000,"fUSD",-427.97568514,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346023,1780065082000,"fUSD",-1191.80241152,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346040,1780065082000,"fUSD",-304.51568236,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346025,1780065082000,"fUSD",-1224.50316288,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346033,1780065082000,"fUSD",-1232.7247864,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346050,1780065082000,"fUSD",-700.0,0.00032,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346038,1780065082000,"fUSD",-606.26788255,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346041,1780065082000,"fUSD",-6574.14597932,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346043,1780065082000,"fUSD",-187.97575575,0.00032,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346037,1780065082000,"fUSD",-1000.0,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346042,1780065082000,"fUSD",-233.83286829,0.00032,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346049,1780065082000,"fUSD",-250.0,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346053,1780065082000,"fUSD",-1027.7869137,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346055,1780065082000,"fUSD",-1617.89740584,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346047,1780065082000,"fUSD",-162.08,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346051,1780065082000,"fUSD",-2500.0,0.00032,33,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346045,1780065082000,"fUSD",-1762.99244633,0.00032,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346021,1780065082000,"fUSD",-1474.49190058,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346035,1780065082000,"fUSD",-523.69276618,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346030,1780065082000,"fUSD",-735.20558108,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345997,1780065082000,"fUSD",-1044.18462521,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346029,1780065082000,"fUSD",-1116.6573321,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345996,1780065082000,"fUSD",-767.20655078,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346052,1780065082000,"fUSD",-908.92817877,0.00032002,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345998,1780065082000,"fUSD",-810.18533561,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346008,1780065082000,"fUSD",-500.0,0.00031999,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346000,1780065082000,"fUSD",-932.16809612,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423345999,1780065082000,"fUSD",-886.76725074,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346001,1780065082000,"fUSD",-1027.83717897,0.00031978,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346002,1780065082000,"fUSD",-3000.0,0.00031982,60,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346003,1780065082000,"fUSD",-500.0,0.00031982,60,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346005,1780065082000,"fUSD",-917.33300827,0.00031997,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346006,1780065082000,"fUSD",-500.0,0.00031999,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346004,1780065082000,"fUSD",-163.0,0.00031991,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346031,1780065082000,"fUSD",-643.66338713,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346007,1780065082000,"fUSD",-500.0,0.00031999,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346010,1780065082000,"fUSD",-500.0,0.00031999,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346011,1780065082000,"fUSD",-542.96,0.00031999,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346012,1780065082000,"fUSD",-500.0,0.00031999,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346020,1780065082000,"fUSD",-1000.0,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346014,1780065082000,"fUSD",-3283.62274669,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346016,1780065082000,"fUSD",-1243.04091773,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346013,1780065082000,"fUSD",-500.0,0.00031999,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346015,1780065082000,"fUSD",-848.71408364,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346017,1780065082000,"fUSD",-2864.48198912,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346019,1780065082000,"fUSD",-674.74610462,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346018,1780065082000,"fUSD",-1884.39236652,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346022,1780065082000,"fUSD",-644.61578253,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346009,1780065082000,"fUSD",-500.0,0.00031999,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346054,1780065082000,"fUSD",-763.56480142,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346056,1780065082000,"fUSD",-885.44458847,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346046,1780065082000,"fUSD",-178.087383,0.00032,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346082,1780065082000,"fUSD",-163.0,0.00032052,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346088,1780065082000,"fUSD",-2000.0,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346091,1780065082000,"fUSD",-272.805013,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346092,1780065082000,"fUSD",-219.30504838,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346090,1780065082000,"fUSD",-272.805013,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346089,1780065082000,"fUSD",-10000.0,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346095,1780065082000,"fUSD",-214.83280219,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346103,1780065082000,"fUSD",-1000.0,0.00032232,90,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346104,1780065082000,"fUSD",-1000.0,0.00032232,60,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346105,1780065082000,"fUSD",-1000.0,0.00032256,27,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346094,1780065082000,"fUSD",-214.83280219,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346099,1780065082000,"fUSD",-1124.0,0.00032229,5,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346098,1780065082000,"fUSD",-163.0,0.0003222,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346100,1780065082000,"fUSD",-188.44606373,0.0003223,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346097,1780065082000,"fUSD",-1590.0,0.0003222,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346096,1780065082000,"fUSD",-7567.4,0.0003221,5,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346101,1780065082000,"fUSD",-1000.0,0.00032232,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346102,1780065082000,"fUSD",-1000.0,0.00032232,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346113,1780065082000,"fUSD",-493.905739,0.000323,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346112,1780065082000,"fUSD",-910.36122834,0.000323,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346110,1780065082000,"fUSD",-996.0,0.00032294,9,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346114,1780065082000,"fUSD",-493.905739,0.000323,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346106,1780065082000,"fUSD",-183.3,0.0003226,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346109,1780065082000,"fUSD",-1000.0,0.00032293,9,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346111,1780065082000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346108,1780065082000,"fUSD",-1590.0,0.00032286,11,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346048,1780065082000,"fUSD",-1312.66445638,0.00032,30,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346086,1780065082000,"fUSD",-1590.0,0.00032175,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346084,1780065082000,"fUSD",-2318.0,0.00032098,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346107,1780065082000,"fUSD",-1000.0,0.00032268,17,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346085,1780065082000,"fUSD",-350.0,0.00032171,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346087,1780065082000,"fUSD",-433.14031565,0.00032184,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346058,1780065082000,"fUSD",-821.66770728,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346062,1780065082000,"fUSD",-2318.0,0.00032015,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346061,1780065082000,"fUSD",-163.0,0.00032015,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346063,1780065082000,"fUSD",-825.11841493,0.00032021,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346065,1780065082000,"fUSD",-998.50342862,0.00032021,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346064,1780065082000,"fUSD",-821.36087227,0.00032021,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346060,1780065082000,"fUSD",-1859.51294556,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346059,1780065082000,"fUSD",-1711.80497459,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346066,1780065082000,"fUSD",-852.0590205,0.00032021,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346067,1780065082000,"fUSD",-826.43919643,0.0003204,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346068,1780065082000,"fUSD",-761.42340968,0.0003204,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346069,1780065082000,"fUSD",-885.06872695,0.0003204,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346057,1780065082000,"fUSD",-850.23247207,0.00032002,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346081,1780065082000,"fUSD",-1586.820872,0.00032044,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346071,1780065082000,"fUSD",-163.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346093,1780065082000,"fUSD",-219.30504838,0.00032205,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346083,1780065082000,"fUSD",-163.0,0.00032052,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346079,1780065082000,"fUSD",-171.734091,0.00032041,7,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346080,1780065082000,"fUSD",-1350000.0,0.00032044,2,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346076,1780065082000,"fUSD",-1590.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346073,1780065082000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346075,1780065082000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346072,1780065082000,"fUSD",-163.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346077,1780065082000,"fUSD",-163.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346078,1780065082000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346070,1780065082000,"fUSD",-699.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346074,1780065082000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T14:31:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346149,1780065083000,"fUSD",-7357.34,0.00032513,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346156,1780065083000,"fUSD",-1590.0,0.00032606,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346150,1780065083000,"fUSD",-1000.0,0.00032516,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346152,1780065083000,"fUSD",-1000.0,0.00032566,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346145,1780065083000,"fUSD",-1544.0,0.00032505,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346151,1780065083000,"fUSD",-409.0,0.00032521,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346148,1780065083000,"fUSD",-5642.8812041,0.00032505,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346146,1780065083000,"fUSD",-152.0,0.00032505,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346143,1780065083000,"fUSD",-1510.970504,0.000325,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346158,1780065083000,"fUSD",-163.0,0.00032606,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346147,1780065083000,"fUSD",-240.0,0.00032505,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346153,1780065083000,"fUSD",-350.0,0.00032571,6,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346157,1780065083000,"fUSD",-163.0,0.00032606,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346167,1780065083000,"fUSD",-139897.64117308,0.0003267,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346163,1780065083000,"fUSD",-2318.0,0.00032655,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346165,1780065083000,"fUSD",-350.0,0.00032667,4,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346159,1780065083000,"fUSD",-1000.0,0.00032632,28,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346161,1780065083000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346162,1780065083000,"fUSD",-163.0,0.00032655,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346166,1780065083000,"fUSD",-500.7,0.00032668,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346164,1780065083000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346168,1780065083000,"fUSD",-39710.35108486,0.0003267,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346176,1780065083000,"fUSD",-2318.0,0.0003268,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346169,1780065083000,"fUSD",-1478.2484,0.0003267,34,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346179,1780065083000,"fUSD",-200.0,0.000327,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346155,1780065083000,"fUSD",-500.0,0.00032603,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346172,1780065083000,"fUSD",-163.0,0.0003268,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346160,1780065083000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346144,1780065083000,"fUSD",-350.0,0.000325,6,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346127,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346139,1780065083000,"fUSD",-1590.0,0.00032418,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346178,1780065083000,"fUSD",-291.0,0.000327,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346117,1780065083000,"fUSD",-372.127038,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346115,1780065083000,"fUSD",-493.905739,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346116,1780065083000,"fUSD",-493.905739,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346119,1780065083000,"fUSD",-372.127038,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346121,1780065083000,"fUSD",-372.127038,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346130,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346118,1780065083000,"fUSD",-151.0,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346129,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346120,1780065083000,"fUSD",-372.127038,0.000323,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346126,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346123,1780065083000,"fUSD",-1590.0,0.00032335,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346125,1780065083000,"fUSD",-1000.0,0.00032359,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346122,1780065083000,"fUSD",-182.0,0.00032311,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346124,1780065083000,"fUSD",-1000.0,0.00032354,5,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346128,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346131,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346132,1780065083000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346133,1780065083000,"fUSD",-163.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346136,1780065083000,"fUSD",-163.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346138,1780065083000,"fUSD",-3650.25,0.000324,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346134,1780065083000,"fUSD",-2318.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346140,1780065083000,"fUSD",-1000.0,0.00032432,6,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346142,1780065083000,"fUSD",-1000.0,0.00032499,24,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346141,1780065083000,"fUSD",-1590.0,0.00032495,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346137,1780065083000,"fUSD",-6580.74,0.000324,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346135,1780065083000,"fUSD",-163.0,0.0003236,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346154,1780065083000,"fUSD",-1000.0,0.00032586,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346177,1780065083000,"fUSD",-150.0,0.000327,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346204,1780065083000,"fUSD",-334.0,0.00032814,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346170,1780065083000,"fUSD",-1478.24839,0.0003267,34,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346206,1780065083000,"fUSD",-2318.0,0.00032815,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346211,1780065083000,"fUSD",-150.0,0.0003285,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346210,1780065083000,"fUSD",-996.0,0.00032848,10,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346209,1780065083000,"fUSD",-1000.0,0.00032848,94,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346212,1780065083000,"fUSD",-291.0,0.0003285,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346216,1780065083000,"fUSD",-1730.51125404,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346214,1780065083000,"fUSD",-2318.0,0.0003286,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346215,1780065083000,"fUSD",-1000.0,0.00032868,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346213,1780065083000,"fUSD",-1000.0,0.00032859,16,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346218,1780065083000,"fUSD",-1011.01769585,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346228,1780065083000,"fUSD",-171.734091,0.00032874,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346217,1780065083000,"fUSD",-1086.68199493,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346207,1780065083000,"fUSD",-878.0,0.00032823,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346219,1780065083000,"fUSD",-1172.02480062,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346225,1780065083000,"fUSD",-1233.40461477,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346223,1780065083000,"fUSD",-1064.12070088,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346220,1780065083000,"fUSD",-927.16274114,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346226,1780065083000,"fUSD",-3578.46899556,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346221,1780065083000,"fUSD",-918.13589374,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346222,1780065083000,"fUSD",-952.89319574,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346229,1780065083000,"fUSD",-151.0,0.00032874,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346231,1780065083000,"fUSD",-1000.0,0.00032875,50,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346232,1780065083000,"fUSD",-8038.95177696,0.00032876,10,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346233,1780065083000,"fUSD",-4047.65107688,0.00032876,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346230,1780065083000,"fUSD",-204.489836,0.00032874,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346234,1780065083000,"fUSD",-58468.05876011,0.00032876,10,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346224,1780065083000,"fUSD",-1118.60171534,0.0003287,7,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346208,1780065083000,"fUSD",-1000.0,0.00032825,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346227,1780065083000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346199,1780065083000,"fUSD",-818.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346205,1780065083000,"fUSD",-219.0,0.00032814,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346173,1780065083000,"fUSD",-2318.0,0.0003268,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346171,1780065083000,"fUSD",-2291.47019397,0.0003267,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346174,1780065083000,"fUSD",-163.0,0.0003268,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346175,1780065083000,"fUSD",-166.0,0.0003268,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346181,1780065083000,"fUSD",-1000.0,0.00032714,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346183,1780065083000,"fUSD",-1000.0,0.00032734,15,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346186,1780065083000,"fUSD",-163.0,0.00032738,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346192,1780065083000,"fUSD",-291.0,0.000328,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346182,1780065083000,"fUSD",-18935.23521844,0.00032719,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346184,1780065083000,"fUSD",-1000.0,0.00032735,15,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346185,1780065083000,"fUSD",-200.0,0.00032735,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346189,1780065083000,"fUSD",-150.0,0.0003275,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346191,1780065083000,"fUSD",-150.0,0.000328,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346180,1780065083000,"fUSD",-1000.0,0.000327,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346187,1780065083000,"fUSD",-2318.0,0.00032738,11,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346201,1780065083000,"fUSD",-5486.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346188,1780065083000,"fUSD",-1000.0,0.00032739,14,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346196,1780065083000,"fUSD",-584.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346197,1780065083000,"fUSD",-571.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346198,1780065083000,"fUSD",-2696.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346202,1780065083000,"fUSD",-3000.0,0.00032804,60,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346194,1780065083000,"fUSD",-879.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346235,1780065083000,"fUSD",-7224.13490991,0.00032876,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346200,1780065083000,"fUSD",-912.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346193,1780065083000,"fUSD",-4919.76350059,0.000328,2,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346203,1780065083000,"fUSD",-352.0,0.00032814,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346190,1780065083000,"fUSD",-291.0,0.0003275,120,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346195,1780065083000,"fUSD",-1658.0,0.00032802,30,"2026-05-29T14:31:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346261,1780065084000,"fUSD",-1481.15917697,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346257,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346258,1780065084000,"fUSD",-422.88035242,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346255,1780065084000,"fUSD",-395.98579856,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346264,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346260,1780065084000,"fUSD",-1481.15917697,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346271,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346262,1780065084000,"fUSD",-1481.15917697,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346265,1780065084000,"fUSD",-648.29154773,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346263,1780065084000,"fUSD",-1481.15917697,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346269,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346256,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346276,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346273,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346259,1780065084000,"fUSD",-1481.15917697,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346254,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346245,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346251,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346266,1780065084000,"fUSD",-1740.36203293,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346239,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346236,1780065084000,"fUSD",-413.23831007,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346238,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346240,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346241,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346247,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346242,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346248,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346249,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346246,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346250,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346244,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346243,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346252,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346253,1780065084000,"fUSD",-151.08003687,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346237,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346267,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346268,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346289,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346291,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346295,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346293,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346300,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346297,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346292,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346298,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346301,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346302,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346306,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346305,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346304,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346270,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346294,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346296,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346303,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346290,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346299,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346272,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346275,1780065084000,"fUSD",-412.82675502,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346277,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346282,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346283,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346280,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346274,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346278,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346284,1780065084000,"fUSD",-1886.50574178,0.00032877,120,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346279,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346281,1780065084000,"fUSD",-500.0,0.00032876,2,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346287,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346286,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346285,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346288,1780065084000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346350,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346366,1780065085000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346347,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346341,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346340,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346348,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346342,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346344,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346346,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346343,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346337,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346345,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346360,1780065085000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346353,1780065085000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346354,1780065085000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346357,1780065085000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346351,1780065085000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346358,1780065085000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346355,1780065085000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346356,1780065085000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346352,1780065085000,"fUSD",-588.040787,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346359,1780065085000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346361,1780065085000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346363,1780065085000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346364,1780065085000,"fUSD",-162.4845,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346338,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346349,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346334,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346316,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346327,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346309,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346311,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346307,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346312,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346310,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346308,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346313,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346314,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346315,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346317,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346323,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346324,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346332,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346318,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346320,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346322,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346321,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346335,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346325,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346330,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346328,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346336,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346329,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346331,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346326,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346333,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346319,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346365,1780065085000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346339,1780065085000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346368,1780065085000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346398,1780065085000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346407,1780065085000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346404,1780065085000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346402,1780065085000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346400,1780065085000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346401,1780065085000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346406,1780065085000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346403,1780065085000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346408,1780065085000,"fUSD",-232.200961,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346405,1780065085000,"fUSD",-232.200961,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346409,1780065085000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346411,1780065085000,"fUSD",-232.200961,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346413,1780065085000,"fUSD",-975.098639,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346412,1780065085000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346418,1780065085000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346414,1780065085000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346417,1780065085000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346416,1780065085000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346415,1780065085000,"fUSD",-232.200961,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346410,1780065085000,"fUSD",-321.629462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346420,1780065085000,"fUSD",-295.212554,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346419,1780065085000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346422,1780065085000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346423,1780065085000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346421,1780065085000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346424,1780065085000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346425,1780065085000,"fUSD",-1562.431122,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346399,1780065085000,"fUSD",-212.051983,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346397,1780065085000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346367,1780065085000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346390,1780065085000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346369,1780065085000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346370,1780065085000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346371,1780065085000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346362,1780065085000,"fUSD",-383.571562,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346372,1780065085000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346374,1780065085000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346384,1780065085000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346389,1780065085000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346373,1780065085000,"fUSD",-2006.931191,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346377,1780065085000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346379,1780065085000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346376,1780065085000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346382,1780065085000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346375,1780065085000,"fUSD",-435.822462,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346381,1780065085000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346383,1780065085000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346392,1780065085000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346396,1780065085000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346394,1780065085000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346393,1780065085000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346386,1780065085000,"fUSD",-276.892695,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346395,1780065085000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346388,1780065085000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346387,1780065085000,"fUSD",-358.345821,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346385,1780065085000,"fUSD",-655.179664,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346380,1780065085000,"fUSD",-622.855709,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346378,1780065085000,"fUSD",-381.32602,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346391,1780065085000,"fUSD",-316.834082,0.00032877,7,"2026-05-29T14:31:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346463,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346465,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346464,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346462,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346460,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346461,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346470,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346469,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346458,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346451,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346459,1780065086000,"fUSD",-169.654847,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346466,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346480,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346468,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346472,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346482,1780065086000,"fUSD",-151.000481,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346471,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346473,1780065086000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346476,1780065086000,"fUSD",-995.45770694,0.00032877,2,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346474,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346477,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346475,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346479,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346481,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346478,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346454,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346467,1780065086000,"fUSD",-368.223987,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346453,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346439,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346447,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346483,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346432,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346433,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346426,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346427,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346430,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346428,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346429,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346431,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346435,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346434,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346436,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346442,1780065086000,"fUSD",-454.250995,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346443,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346444,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346438,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346437,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346441,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346445,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346440,1780065086000,"fUSD",-198.659377,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346456,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346446,1780065086000,"fUSD",-192.831721,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346452,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346455,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346450,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346448,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346449,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346457,1780065086000,"fUSD",-425.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346485,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346486,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346542,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346518,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346525,1780065086000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346523,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346520,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346521,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346522,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346527,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346524,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346526,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346528,1780065086000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346529,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346532,1780065086000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346516,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346531,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346535,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346533,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346541,1780065086000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346530,1780065086000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346537,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346538,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346540,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346536,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346539,1780065086000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346543,1780065086000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346487,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346544,1780065086000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346534,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346513,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346519,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346509,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346484,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346515,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346488,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346493,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346494,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346490,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346491,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346489,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346496,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346495,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346499,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346497,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346498,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346501,1780065086000,"fUSD",-241.246341,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346492,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346503,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346505,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346514,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346510,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346512,1780065086000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346511,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346506,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346517,1780065086000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346507,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346500,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346504,1780065086000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346502,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346508,1780065086000,"fUSD",-1073.671052,0.00032877,7,"2026-05-29T14:31:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346579,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346583,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346586,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346581,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346587,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346580,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346576,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346577,1780065087000,"fUSD",-191.186556,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346584,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346574,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346578,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346582,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346592,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346588,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346590,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346589,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346591,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346596,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346597,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346595,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346593,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346594,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346598,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346571,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346585,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346572,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346600,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346568,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346551,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346546,1780065087000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346550,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346547,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346548,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346552,1780065087000,"fUSD",-167.246862,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346545,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346549,1780065087000,"fUSD",-1023.39565,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346556,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346557,1780065087000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346555,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346558,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346573,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346553,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346559,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346565,1780065087000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346554,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346562,1780065087000,"fUSD",-257.761597,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346560,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346563,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346564,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346567,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346569,1780065087000,"fUSD",-311.344009,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346570,1780065087000,"fUSD",-1666.145551,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346566,1780065087000,"fUSD",-275.198265,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346575,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346561,1780065087000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346610,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346607,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346601,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346634,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346635,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346637,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346642,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346636,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346638,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346641,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346640,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346643,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346644,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346639,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346646,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346656,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346647,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346645,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346648,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346649,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346651,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346650,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346652,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346653,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346654,1780065087000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346657,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346658,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346599,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346627,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346630,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346655,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346632,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346629,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346603,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346605,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346609,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346606,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346608,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346611,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346613,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346614,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346612,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346618,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346616,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346604,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346620,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346628,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346621,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346631,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346624,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346626,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346625,1780065087000,"fUSD",-346.997683,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346633,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346602,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346622,1780065087000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346623,1780065087000,"fUSD",-237.099362,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346619,1780065087000,"fUSD",-200.357495,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346615,1780065087000,"fUSD",-323.274657,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346617,1780065087000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346678,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346691,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346692,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346681,1780065088000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346680,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346688,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346684,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346685,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346675,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346686,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346683,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346689,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346687,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346702,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346682,1780065088000,"fUSD",-277.753315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346690,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346662,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346676,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346704,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346660,1780065088000,"fUSD",-369.275459,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346668,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346659,1780065088000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346661,1780065088000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346665,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346663,1780065088000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346679,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346667,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346666,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346670,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346669,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346672,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346671,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346673,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346674,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346664,1780065088000,"fUSD",-471.623315,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346693,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346677,1780065088000,"fUSD",-361.024739,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346703,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346717,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346718,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346721,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346719,1780065088000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346720,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346722,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346724,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346723,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346726,1780065088000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346725,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346727,1780065088000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346728,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346730,1780065088000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346729,1780065088000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346731,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346713,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346715,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346732,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346714,1780065088000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346716,1780065088000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346699,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346694,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346697,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346696,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346698,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346701,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346700,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346695,1780065088000,"fUSD",-232.559551,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346706,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346707,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346709,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346708,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346710,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346711,1780065088000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346705,1780065088000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346712,1780065088000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346749,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346755,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346753,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346754,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346750,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346752,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346747,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346756,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346758,1780065089000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346760,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346759,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346751,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346745,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346744,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346746,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346743,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346742,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346741,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346739,1780065089000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346740,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346737,1780065089000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346736,1780065089000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346735,1780065089000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346734,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346733,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346757,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346748,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346738,1780065089000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346762,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346763,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346761,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346790,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346788,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346784,1780065089000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346789,1780065089000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346785,1780065089000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346786,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346782,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346781,1780065089000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346780,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346778,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346783,1780065089000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346779,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346787,1780065089000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346774,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346764,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346777,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346765,1780065089000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346766,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346768,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346769,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346767,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346770,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346771,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346772,1780065089000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346773,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346775,1780065089000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346776,1780065089000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346814,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346812,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346817,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346811,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346813,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346810,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346815,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346820,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346818,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346824,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346819,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346822,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346821,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346806,1780065090000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346816,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346805,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346797,1780065090000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346807,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346823,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346792,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346791,1780065090000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346794,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346793,1780065090000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346795,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346804,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346796,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346799,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346802,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346803,1780065090000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346801,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346808,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346809,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346798,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346826,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346800,1780065090000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346827,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346846,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346849,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346848,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346850,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346854,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346858,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346852,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346853,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346856,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346855,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346859,1780065090000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346861,1780065090000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346857,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346860,1780065090000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346825,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346847,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346845,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346851,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346844,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346842,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346830,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346829,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346828,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346831,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346836,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346835,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346833,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346834,1780065090000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346837,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346839,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346838,1780065090000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346841,1780065090000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346840,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346832,1780065090000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346843,1780065090000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346892,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346889,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346888,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346887,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346890,1780065091000,"fUSD",-151.369278,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346893,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346895,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346891,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346894,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346898,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346900,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346902,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346899,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346897,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346896,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346901,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346904,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346905,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346886,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346903,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346884,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346868,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346881,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346862,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346864,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346863,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346865,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346906,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346867,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346869,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346871,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346870,1780065091000,"fUSD",-241.734413,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346885,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346876,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346875,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346872,1780065091000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346874,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346878,1780065091000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346879,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346880,1780065091000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346882,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346883,1780065091000,"fUSD",-190.188066,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346877,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346873,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346907,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346866,1780065091000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346909,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346934,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346937,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346945,1780065091000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346939,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346938,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346946,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346947,1780065091000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346936,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346940,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346935,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346941,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346942,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346944,1780065091000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346948,1780065091000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346953,1780065091000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346951,1780065091000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346949,1780065091000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346950,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346952,1780065091000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346908,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346943,1780065091000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346933,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346954,1780065091000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346929,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346910,1780065091000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346914,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346912,1780065091000,"fUSD",-203.02623,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346911,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346913,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346915,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346928,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346919,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346920,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346918,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346916,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346925,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346922,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346921,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346923,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346924,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346927,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346932,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346931,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346926,1780065091000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346917,1780065091000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346930,1780065091000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346990,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346988,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346983,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346974,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346981,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346987,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346980,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346985,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346984,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346996,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346982,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346986,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346992,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346991,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346993,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346997,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346994,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346995,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346975,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346989,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346972,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346965,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346970,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346999,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346957,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346956,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346955,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346958,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346967,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346961,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346968,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346960,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346973,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346963,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346959,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346964,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346966,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346969,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346976,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346978,1780065092000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346977,1780065092000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346979,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346971,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346962,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347000,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347011,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347002,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347025,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347026,1780065092000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347027,1780065092000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347030,1780065092000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347033,1780065092000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347032,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347028,1780065092000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347035,1780065092000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347034,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347038,1780065092000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423346998,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347037,1780065092000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347041,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347040,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347039,1780065092000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347043,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347042,1780065092000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347044,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347045,1780065092000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347031,1780065092000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347029,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347036,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347024,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347020,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347001,1780065092000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347007,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347005,1780065092000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347003,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347006,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347009,1780065092000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347008,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347014,1780065092000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347010,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347004,1780065092000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347012,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347013,1780065092000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347016,1780065092000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347017,1780065092000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347018,1780065092000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347021,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347023,1780065092000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347019,1780065092000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347015,1780065092000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347022,1780065092000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347057,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347062,1780065093000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347061,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347066,1780065093000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347067,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347070,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347063,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347069,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347074,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347058,1780065093000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347064,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347060,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347046,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347055,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347056,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347053,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347052,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347054,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347051,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347049,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347050,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347048,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347047,1780065093000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347071,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347059,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347068,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347065,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347072,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347073,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347100,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347095,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347097,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347098,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347094,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347090,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347091,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347093,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347089,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347092,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347086,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347088,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347096,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347087,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347084,1780065093000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347075,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347077,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347079,1780065093000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347078,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347076,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347082,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347083,1780065093000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347081,1780065093000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347099,1780065093000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347085,1780065093000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347080,1780065093000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347120,1780065094000,"fUSD",-160.34765,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347130,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347121,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347123,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347122,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347126,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347125,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347132,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347141,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347131,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347129,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347133,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347134,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347140,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347136,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347124,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347127,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347119,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347105,1780065094000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347117,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347101,1780065094000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347102,1780065094000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347104,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347103,1780065094000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347138,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347106,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347107,1780065094000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347116,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347109,1780065094000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347110,1780065094000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347113,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347111,1780065094000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347112,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347114,1780065094000,"fUSD",-217.601705,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347118,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347115,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347108,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347137,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347128,1780065094000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347135,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347164,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347173,1780065094000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347163,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347174,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347165,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347166,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347167,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347168,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347172,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347169,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347171,1780065094000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347175,1780065094000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347176,1780065094000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347178,1780065094000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347177,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347139,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347179,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347159,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347160,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347170,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347154,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347142,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347157,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347144,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347150,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347149,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347145,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347147,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347146,1780065094000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347148,1780065094000,"fUSD",-234.338052,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347151,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347143,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347155,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347156,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347152,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347162,1780065094000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347153,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347158,1780065094000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347161,1780065094000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347205,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347216,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347214,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347210,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347209,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347213,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347212,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347223,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347211,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347222,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347221,1780065095000,"fUSD",-295.871851,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347225,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347215,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347218,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347217,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347219,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347220,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347228,1780065095000,"fUSD",-201.114915,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347226,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347230,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347207,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347227,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347224,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347208,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347187,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347201,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347229,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347180,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347182,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347181,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347185,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347183,1780065095000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347184,1780065095000,"fUSD",-247.798299,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347186,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347190,1780065095000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347191,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347189,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347206,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347188,1780065095000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347194,1780065095000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347192,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347196,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347195,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347199,1780065095000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347198,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347197,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347204,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347203,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347200,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347202,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347193,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347233,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347256,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347231,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347269,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347266,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347265,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347262,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347264,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347263,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347268,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347267,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347271,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347272,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347278,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347280,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347273,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347274,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347281,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347276,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347277,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347275,1780065095000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347285,1780065095000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347282,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347284,1780065095000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347283,1780065095000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347234,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347261,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347270,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347279,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347255,1780065095000,"fUSD",-239.826464,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347232,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347260,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347236,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347235,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347237,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347238,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347241,1780065095000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347240,1780065095000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347242,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347246,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347245,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347239,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347244,1780065095000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347258,1780065095000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347247,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347248,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347250,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347251,1780065095000,"fUSD",-196.776996,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347252,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347257,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347254,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347249,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347259,1780065095000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347243,1780065095000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347253,1780065095000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347321,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347314,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347324,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347322,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347320,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347317,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347316,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347318,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347326,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347323,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347319,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347325,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347329,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347328,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347327,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347330,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347334,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347333,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347331,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347338,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347335,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347337,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347336,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347341,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347311,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347332,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347310,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347292,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347308,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347340,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347286,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347287,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347290,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347288,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347291,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347289,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347294,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347295,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347293,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347298,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347299,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347300,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347301,1780065096000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347302,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347303,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347296,1780065096000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347297,1780065096000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347315,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347306,1780065096000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347307,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347304,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347309,1780065096000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347312,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347305,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347313,1780065096000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347339,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347371,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347346,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347374,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347383,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347373,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347384,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347376,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347375,1780065096000,"fUSD",-295.049041,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347378,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347382,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347381,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347377,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347380,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347387,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347385,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347388,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347389,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347392,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347393,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347386,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347391,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347395,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347390,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347394,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347397,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347396,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347343,1780065096000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347372,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347369,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347379,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347363,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347368,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347342,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347348,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347345,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347349,1780065096000,"fUSD",-182.597056,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347347,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347350,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347361,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347351,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347355,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347352,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347354,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347358,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347344,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347398,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347353,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347359,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347357,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347360,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347362,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347364,1780065096000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347366,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347356,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347367,1780065096000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347370,1780065096000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347365,1780065096000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347435,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347424,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347442,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347433,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347437,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347426,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347432,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347434,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347428,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347427,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347439,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347436,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347438,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347447,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347440,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347444,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347454,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347443,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347446,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347450,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347448,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347453,1780065097000,"fUSD",-245.483006,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347449,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347445,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347451,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347441,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347429,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347407,1780065097000,"fUSD",-237.108608,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347425,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347452,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347404,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347400,1780065097000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347401,1780065097000,"fUSD",-159.62186,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347399,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347403,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347402,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347405,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347406,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347408,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347411,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347409,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347430,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347413,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347412,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347410,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347416,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347414,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347415,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347418,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347417,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347421,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347431,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347420,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347422,1780065097000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347423,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347419,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347459,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347455,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347458,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347488,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347491,1780065097000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347501,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347490,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347493,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347492,1780065097000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347494,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347495,1780065097000,"fUSD",-216.310473,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347496,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347500,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347498,1780065097000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347497,1780065097000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347485,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347503,1780065097000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347505,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347506,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347510,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347508,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347502,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347509,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347504,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347507,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347511,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347512,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347514,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347457,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347513,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347486,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347499,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347484,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347515,1780065097000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347489,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347456,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347461,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347465,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347466,1780065097000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347462,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347463,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347464,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347468,1780065097000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347467,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347478,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347474,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347475,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347460,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347469,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347470,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347483,1780065097000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347482,1780065097000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347480,1780065097000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347481,1780065097000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347479,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347487,1780065097000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347477,1780065097000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347473,1780065097000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347471,1780065097000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347472,1780065097000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347476,1780065097000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347556,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347555,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347550,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347547,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347554,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347552,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347551,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347546,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347543,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347557,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347553,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347560,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347573,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347559,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347562,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347565,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347563,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347572,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347561,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347564,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347571,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347567,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347569,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347566,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347540,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347558,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347538,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347525,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347545,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347568,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347519,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347522,1780065098000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347518,1780065098000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347516,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347520,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347517,1780065098000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347521,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347524,1780065098000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347523,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347527,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347530,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347526,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347528,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347529,1780065098000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347533,1780065098000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347534,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347535,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347536,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347531,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347532,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347537,1780065098000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347542,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347544,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347539,1780065098000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347541,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347548,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347549,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347576,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347570,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347575,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347605,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347599,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347621,1780065098000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347611,1780065098000,"fUSD",-240.95364,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347610,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347612,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347613,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347616,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347615,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347614,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347618,1780065098000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347619,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347604,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347620,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347622,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347626,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347624,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347629,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347623,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347631,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347627,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347633,1780065098000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347630,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347625,1780065098000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347628,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347632,1780065098000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347617,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347603,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347574,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347608,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347585,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347583,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347577,1780065098000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347578,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347584,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347579,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347581,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347607,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347582,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347587,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347591,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347590,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347589,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347580,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347596,1780065098000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347594,1780065098000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347602,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347609,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347600,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347601,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347598,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347606,1780065098000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347593,1780065098000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347597,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347595,1780065098000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347586,1780065098000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347592,1780065098000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347588,1780065098000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347675,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347678,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347673,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347674,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347677,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347666,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347670,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347667,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347660,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347663,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347672,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347676,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347693,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347679,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347681,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347671,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347684,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347682,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347686,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347685,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347691,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347683,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347687,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347690,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347689,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347668,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347680,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347665,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347649,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347664,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347688,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347634,1780065099000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347646,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347638,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347641,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347640,1780065099000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347642,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347645,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347639,1780065099000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347636,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347643,1780065099000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347637,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347644,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347648,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347658,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347653,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347657,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347655,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347651,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347647,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347650,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347652,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347656,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347654,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347659,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347661,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347662,1780065099000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347669,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347635,1780065099000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347694,1780065099000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347695,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347729,1780065099000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347726,1780065099000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347728,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347725,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347732,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347742,1780065099000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347731,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347733,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347734,1780065099000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347735,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347741,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347736,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347727,1780065099000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347738,1780065099000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347740,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347744,1780065099000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347745,1780065099000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347747,1780065099000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347743,1780065099000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347746,1780065099000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347748,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347750,1780065099000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347749,1780065099000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347751,1780065099000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347752,1780065099000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347692,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347739,1780065099000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347730,1780065099000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347737,1780065099000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347724,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347720,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347697,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347698,1780065099000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347699,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347706,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347701,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347702,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347700,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347705,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347703,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347704,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347708,1780065099000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347718,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347713,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347696,1780065099000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347721,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347711,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347722,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347723,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347719,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347712,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347714,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347715,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347716,1780065099000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347709,1780065099000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347717,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347710,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347707,1780065099000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347791,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347794,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347790,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347792,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347788,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347782,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347786,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347785,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347784,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347780,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347797,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347781,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347789,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347811,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347795,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347793,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347798,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347799,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347801,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347807,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347802,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347800,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347803,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347812,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347809,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347808,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347796,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347778,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347753,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347776,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347754,1780065100000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347755,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347756,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347757,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347759,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347758,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347764,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347763,1780065100000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347760,1780065100000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347762,1780065100000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347761,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347766,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347783,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347765,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347772,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347771,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347806,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347774,1780065100000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347770,1780065100000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347769,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347768,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347775,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347773,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347777,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347787,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347779,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347767,1780065100000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347804,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347849,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347805,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347845,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347846,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347844,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347847,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347848,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347855,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347856,1780065100000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347850,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347857,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347851,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347853,1780065100000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347854,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347838,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347852,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347859,1780065100000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347860,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347861,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347863,1780065100000,"fUSD",-240.369965,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347869,1780065100000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347862,1780065100000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347866,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347867,1780065100000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347870,1780065100000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347865,1780065100000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347864,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347810,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347858,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347842,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347868,1780065100000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347841,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347813,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347815,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347824,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347814,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347816,1780065100000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347823,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347822,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347843,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347821,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347819,1780065100000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347818,1780065100000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347817,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347826,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347820,1780065100000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347834,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347840,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347835,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347839,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347837,1780065100000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347833,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347828,1780065100000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347830,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347829,1780065100000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347832,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347827,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347836,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347825,1780065100000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347831,1780065100000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347907,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347909,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347910,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347905,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347906,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347904,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347902,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347901,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347900,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347903,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347908,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347920,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347923,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347911,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347913,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347914,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347915,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347917,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347916,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347919,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347918,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347922,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347921,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347924,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347898,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347912,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347899,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347879,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347894,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347927,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347871,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347872,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347873,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347876,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347875,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347877,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347874,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347884,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347882,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347881,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347883,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347880,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347878,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347886,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347885,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347896,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347887,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347889,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347891,1780065101000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347892,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347897,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347890,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347893,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347888,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347895,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347926,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347930,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347928,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347964,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347962,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347965,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347957,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347959,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347963,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347961,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347967,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347969,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347968,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347971,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347974,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347972,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347973,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347975,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347977,1780065101000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347976,1780065101000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347979,1780065101000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347978,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347981,1780065101000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347980,1780065101000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347984,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347982,1780065101000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347983,1780065101000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347985,1780065101000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347955,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347960,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347970,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347956,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347958,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347929,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347931,1780065101000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347933,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347936,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347937,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347935,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347942,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347940,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347934,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347939,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347941,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347932,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347925,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347966,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347938,1780065101000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347952,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347945,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347950,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347949,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347953,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347954,1780065101000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347944,1780065101000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347947,1780065101000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347948,1780065101000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347943,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347951,1780065101000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348021,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348028,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348024,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348025,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348015,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348023,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348013,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348014,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348020,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348018,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348030,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348019,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348027,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348035,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348032,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348029,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348034,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348031,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348033,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348038,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348046,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348039,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348041,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348037,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348042,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348045,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348026,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348017,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347989,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348016,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348036,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347988,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347986,1780065102000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347987,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347990,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347992,1780065102000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347994,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347995,1780065102000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347993,1780065102000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347991,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347996,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348000,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347997,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347999,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423347998,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348001,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348002,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348003,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348004,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348011,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348009,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348010,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348005,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348006,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348007,1780065102000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348008,1780065102000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348012,1780065102000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348022,1780065102000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348044,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348049,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348047,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348073,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348077,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348076,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348081,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348083,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348080,1780065102000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348082,1780065102000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348086,1780065102000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348096,1780065102000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348085,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348093,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348094,1780065102000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348079,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348090,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348088,1780065102000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348087,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348091,1780065102000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348089,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348092,1780065102000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348098,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348101,1780065102000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348100,1780065102000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348097,1780065102000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348104,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348102,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348040,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348095,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348078,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348099,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348084,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348075,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348103,1780065102000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348059,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348043,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348060,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348051,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348050,1780065102000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348056,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348052,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348055,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348053,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348054,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348057,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348048,1780065102000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348062,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348058,1780065102000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348065,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348069,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348071,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348066,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348070,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348067,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348072,1780065102000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348068,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348074,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348061,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348064,1780065102000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348063,1780065102000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348133,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348146,1780065103000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348138,1780065103000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348131,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348139,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348134,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348135,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348137,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348141,1780065103000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348140,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348136,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348142,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348153,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348149,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348144,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348150,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348147,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348148,1780065103000,"fUSD",-1000.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348143,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348151,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348145,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348132,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348152,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348130,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348116,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348129,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348161,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348108,1780065103000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348107,1780065103000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348105,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348106,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348112,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348109,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348111,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348115,1780065103000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348110,1780065103000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348114,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348113,1780065103000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348118,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348117,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348119,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348120,1780065103000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348122,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348121,1780065103000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348123,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348124,1780065103000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348126,1780065103000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348128,1780065103000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348127,1780065103000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348125,1780065103000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348163,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348154,1780065103000,"fUSD",-500.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348155,1780065103000,"fUSD",-672.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348183,1780065103000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348188,1780065103000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348189,1780065103000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348186,1780065103000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348185,1780065103000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348190,1780065103000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348192,1780065103000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348194,1780065103000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348196,1780065103000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348193,1780065103000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348195,1780065103000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348200,1780065103000,"fUSD",-489.951245,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348202,1780065103000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348201,1780065103000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348203,1780065103000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348199,1780065103000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348197,1780065103000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348205,1780065103000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348207,1780065103000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348204,1780065103000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348208,1780065103000,"fUSD",-282.548776,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348206,1780065103000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348160,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348179,1780065103000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348181,1780065103000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348198,1780065103000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348191,1780065103000,"fUSD",-1627.405062,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348159,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348182,1780065103000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348166,1780065103000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348165,1780065103000,"fUSD",-1561.01999999,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348156,1780065103000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348157,1780065103000,"fUSD",-150.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348162,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348164,1780065103000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348169,1780065103000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348167,1780065103000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348171,1780065103000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348158,1780065103000,"fUSD",-500.0,0.00032877,2,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348176,1780065103000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348172,1780065103000,"fUSD",-947.830205,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348175,1780065103000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348168,1780065103000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348174,1780065103000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348173,1780065103000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348178,1780065103000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348187,1780065103000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348177,1780065103000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348180,1780065103000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348184,1780065103000,"fUSD",-600.234832,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348170,1780065103000,"fUSD",-2191.23982,0.00032877,7,"2026-05-29T14:31:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348244,1780065104000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348242,1780065104000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348252,1780065104000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348248,1780065104000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348250,1780065104000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348253,1780065104000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348246,1780065104000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348249,1780065104000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348243,1780065104000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348245,1780065104000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348251,1780065104000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348254,1780065104000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348247,1780065104000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348264,1780065104000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348258,1780065104000,"fUSD",-162.408305,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348265,1780065104000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348255,1780065104000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348256,1780065104000,"fUSD",-2828.527253,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348257,1780065104000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348259,1780065104000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348261,1780065104000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348260,1780065104000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348271,1780065104000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348262,1780065104000,"fUSD",-2003.860571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348263,1780065104000,"fUSD",-609.290946,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348267,1780065104000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348269,1780065104000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348237,1780065104000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348266,1780065104000,"fUSD",-162.408305,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348235,1780065104000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348212,1780065104000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348231,1780065104000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348215,1780065104000,"fUSD",-169.521393,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348214,1780065104000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348213,1780065104000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348210,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348211,1780065104000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348209,1780065104000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348216,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348218,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348220,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348219,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348217,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348221,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348222,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348236,1780065104000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348227,1780065104000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348228,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348225,1780065104000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348226,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348223,1780065104000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348230,1780065104000,"fUSD",-759.638021,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348229,1780065104000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348239,1780065104000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348240,1780065104000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348241,1780065104000,"fUSD",-190.978004,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348232,1780065104000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348238,1780065104000,"fUSD",-619.592516,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348233,1780065104000,"fUSD",-290.978301,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348234,1780065104000,"fUSD",-4402.366227,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348224,1780065104000,"fUSD",-273.402714,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348268,1780065104000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348274,1780065104000,"fUSD",-162.408305,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348270,1780065104000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348307,1780065104000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348313,1780065104000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348308,1780065104000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348306,1780065104000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348314,1780065104000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348310,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348311,1780065104000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348309,1780065104000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348315,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348312,1780065104000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348317,1780065104000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348316,1780065104000,"fUSD",-186.881273,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348318,1780065104000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348305,1780065104000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348320,1780065104000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348321,1780065104000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348329,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348324,1780065104000,"fUSD",-1420.99448,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348322,1780065104000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348323,1780065104000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348327,1780065104000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348325,1780065104000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348326,1780065104000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348328,1780065104000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348331,1780065104000,"fUSD",-307.900492,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348330,1780065104000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348333,1780065104000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348332,1780065104000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348319,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348298,1780065104000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348276,1780065104000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348293,1780065104000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348297,1780065104000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348277,1780065104000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348278,1780065104000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348273,1780065104000,"fUSD",-816.123639,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348275,1780065104000,"fUSD",-2970.06535,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348272,1780065104000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348279,1780065104000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348281,1780065104000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348288,1780065104000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348280,1780065104000,"fUSD",-162.408305,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348283,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348289,1780065104000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348284,1780065104000,"fUSD",-786.360281,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348287,1780065104000,"fUSD",-311.912802,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348282,1780065104000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348286,1780065104000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348291,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348301,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348304,1780065104000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348296,1780065104000,"fUSD",-1648.679202,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348295,1780065104000,"fUSD",-569.146833,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348292,1780065104000,"fUSD",-315.728123,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348294,1780065104000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348303,1780065104000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348299,1780065104000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348302,1780065104000,"fUSD",-851.448179,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348290,1780065104000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348285,1780065104000,"fUSD",-746.311483,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348300,1780065104000,"fUSD",-410.464365,0.00032877,7,"2026-05-29T14:31:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348376,1780065105000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348370,1780065105000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348378,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348375,1780065105000,"fUSD",-500.1,0.00032877,3,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348372,1780065105000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348369,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348377,1780065105000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348367,1780065105000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348368,1780065105000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348366,1780065105000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348373,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348374,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348371,1780065105000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348393,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348388,1780065105000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348390,1780065105000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348391,1780065105000,"fUSD",-542.90350792,0.00032877,3,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348389,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348379,1780065105000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348382,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348385,1780065105000,"fUSD",-199.61894,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348381,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348383,1780065105000,"fUSD",-152.31861,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348387,1780065105000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348384,1780065105000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348386,1780065105000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348360,1780065105000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348380,1780065105000,"fUSD",-407.16181,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348361,1780065105000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348346,1780065105000,"fUSD",-266.812185,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348358,1780065105000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348396,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348340,1780065105000,"fUSD",-871.190571,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348339,1780065105000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348341,1780065105000,"fUSD",-266.812185,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348334,1780065105000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348336,1780065105000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348335,1780065105000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348338,1780065105000,"fUSD",-386.141261,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348337,1780065105000,"fUSD",-967.893406,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348342,1780065105000,"fUSD",-827.974545,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348345,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348344,1780065105000,"fUSD",-266.812185,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348343,1780065105000,"fUSD",-266.812185,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348359,1780065105000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348351,1780065105000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348353,1780065105000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348349,1780065105000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348347,1780065105000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348350,1780065105000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348348,1780065105000,"fUSD",-229.627252,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348355,1780065105000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348363,1780065105000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348356,1780065105000,"fUSD",-197.57094,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348364,1780065105000,"fUSD",-2180.190194,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348354,1780065105000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348357,1780065105000,"fUSD",-2340.332702,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348365,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348362,1780065105000,"fUSD",-544.138979,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348352,1780065105000,"fUSD",-741.938124,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348401,1780065105000,"fUSD",-212.434993,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348397,1780065105000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348395,1780065105000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348426,1780065105000,"fUSD",-899.662535,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348431,1780065105000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348442,1780065105000,"fUSD",-923.097563,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348441,1780065105000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348443,1780065105000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348440,1780065105000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348438,1780065105000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348435,1780065105000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348430,1780065105000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348434,1780065105000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348432,1780065105000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348439,1780065105000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348433,1780065105000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348419,1780065105000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348436,1780065105000,"fUSD",-899.662535,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348448,1780065105000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348445,1780065105000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348446,1780065105000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348447,1780065105000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348450,1780065105000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348454,1780065105000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348453,1780065105000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348455,1780065105000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348451,1780065105000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348452,1780065105000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348449,1780065105000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348457,1780065105000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348456,1780065105000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348444,1780065105000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348417,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348437,1780065105000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348425,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348392,1780065105000,"fUSD",-480.574767,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348429,1780065105000,"fUSD",-923.097563,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348398,1780065105000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348403,1780065105000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348394,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348402,1780065105000,"fUSD",-237.491094,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348399,1780065105000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348400,1780065105000,"fUSD",-4431.499608,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348404,1780065105000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348411,1780065105000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348409,1780065105000,"fUSD",-899.662535,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348408,1780065105000,"fUSD",-923.097563,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348415,1780065105000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348405,1780065105000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348413,1780065105000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348410,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348418,1780065105000,"fUSD",-899.662535,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348407,1780065105000,"fUSD",-307.361,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348428,1780065105000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348421,1780065105000,"fUSD",-193.780905,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348427,1780065105000,"fUSD",-3147.917467,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348423,1780065105000,"fUSD",-834.965008,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348422,1780065105000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348424,1780065105000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348414,1780065105000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348416,1780065105000,"fUSD",-290.432114,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348406,1780065105000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348412,1780065105000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348420,1780065105000,"fUSD",-3141.402971,0.00032877,7,"2026-05-29T14:31:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348499,1780065106000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348496,1780065106000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348497,1780065106000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348502,1780065106000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348500,1780065106000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348483,1780065106000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348492,1780065106000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348493,1780065106000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348494,1780065106000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348484,1780065106000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348501,1780065106000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348495,1780065106000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348503,1780065106000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348514,1780065106000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348515,1780065106000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348504,1780065106000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348505,1780065106000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348516,1780065106000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348507,1780065106000,"fUSD",-1959.708815,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348508,1780065106000,"fUSD",-2643.042168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348506,1780065106000,"fUSD",-551.10168,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348513,1780065106000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348512,1780065106000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348511,1780065106000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348510,1780065106000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348509,1780065106000,"fUSD",-305.344427,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348485,1780065106000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348498,1780065106000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348487,1780065106000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348460,1780065106000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348488,1780065106000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348518,1780065106000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348461,1780065106000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348463,1780065106000,"fUSD",-1603.36208,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348458,1780065106000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348459,1780065106000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348464,1780065106000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348462,1780065106000,"fUSD",-614.617858,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348465,1780065106000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348466,1780065106000,"fUSD",-536.512645,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348467,1780065106000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348470,1780065106000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348471,1780065106000,"fUSD",-508.796661,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348469,1780065106000,"fUSD",-963.521637,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348481,1780065106000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348472,1780065106000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348477,1780065106000,"fUSD",-158.848411,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348474,1780065106000,"fUSD",-707.69366,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348473,1780065106000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348478,1780065106000,"fUSD",-896.859931,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348475,1780065106000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348476,1780065106000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348479,1780065106000,"fUSD",-272.501585,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348490,1780065106000,"fUSD",-289.324666,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348480,1780065106000,"fUSD",-923.097563,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348489,1780065106000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348486,1780065106000,"fUSD",-645.308836,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348491,1780065106000,"fUSD",-1829.178587,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348482,1780065106000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348468,1780065106000,"fUSD",-650.442483,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348528,1780065106000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348546,1780065106000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348519,1780065106000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348553,1780065106000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348556,1780065106000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348555,1780065106000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348565,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348566,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348559,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348567,1780065106000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348557,1780065106000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348561,1780065106000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348558,1780065106000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348560,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348562,1780065106000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348563,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348552,1780065106000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348564,1780065106000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348569,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348572,1780065106000,"fUSD",-363.791026,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348573,1780065106000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348577,1780065106000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348578,1780065106000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348576,1780065106000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348571,1780065106000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348575,1780065106000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348579,1780065106000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348574,1780065106000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348580,1780065106000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348581,1780065106000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348517,1780065106000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348568,1780065106000,"fUSD",-1298.256464,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348548,1780065106000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348570,1780065106000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348549,1780065106000,"fUSD",-1172.74628,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348547,1780065106000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348530,1780065106000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348529,1780065106000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348521,1780065106000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348522,1780065106000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348527,1780065106000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348524,1780065106000,"fUSD",-500.0,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348526,1780065106000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348523,1780065106000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348532,1780065106000,"fUSD",-711.077047,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348543,1780065106000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348520,1780065106000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348534,1780065106000,"fUSD",-797.402259,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348542,1780065106000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348525,1780065106000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348533,1780065106000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348551,1780065106000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348531,1780065106000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348550,1780065106000,"fUSD",-362.590743,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348554,1780065106000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348545,1780065106000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348541,1780065106000,"fUSD",-837.514918,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348544,1780065106000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348538,1780065106000,"fUSD",-4101.394339,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348536,1780065106000,"fUSD",-297.374592,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348535,1780065106000,"fUSD",-791.394263,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348540,1780065106000,"fUSD",-2457.114843,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348539,1780065106000,"fUSD",-1455.952705,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348537,1780065106000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T14:31:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348609,1780065107000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348602,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348603,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348600,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348607,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348604,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348608,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348619,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348616,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348610,1780065107000,"fUSD",-1078.768347,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348617,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348613,1780065107000,"fUSD",-256.045065,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348614,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348615,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348598,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348611,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348599,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348591,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348597,1780065107000,"fUSD",-187.862811,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348612,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348583,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348582,1780065107000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348589,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348587,1780065107000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348584,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348586,1780065107000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348590,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348588,1780065107000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348585,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348593,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348592,1780065107000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348595,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348605,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348606,1780065107000,"fUSD",-192.945878,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348596,1780065107000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348594,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348601,1780065107000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348618,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348622,1780065107000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348623,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348638,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348640,1780065107000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348646,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348645,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348652,1780065107000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348650,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348648,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348639,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348647,1780065107000,"fUSD",-2616.358865,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348649,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348653,1780065107000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348655,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348658,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348657,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348656,1780065107000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348621,1780065107000,"fUSD",-192.945869,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348651,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348637,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348654,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348644,1780065107000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348631,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348636,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348620,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348624,1780065107000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348627,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348625,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348629,1780065107000,"fUSD",-267.40401,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348630,1780065107000,"fUSD",-7628.037144,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348628,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348633,1780065107000,"fUSD",-1846.602263,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348632,1780065107000,"fUSD",-7628.03715,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348642,1780065107000,"fUSD",-456.62783,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348643,1780065107000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348635,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348641,1780065107000,"fUSD",-295.276489,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348626,1780065107000,"fUSD",-295.276488,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348634,1780065107000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T14:31:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348693,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348695,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348699,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348696,1780065108000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348691,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348689,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348686,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348690,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348702,1780065108000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348687,1780065108000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348694,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348701,1780065108000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348708,1780065108000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348703,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348698,1780065108000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348700,1780065108000,"fUSD",-1080.085022,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348705,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348704,1780065108000,"fUSD",-1080.085031,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348715,1780065108000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348714,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348713,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348706,1780065108000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348707,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348711,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348692,1780065108000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348697,1780065108000,"fUSD",-374.734966,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348688,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348663,1780065108000,"fUSD",-1869.7265254,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348683,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348660,1780065108000,"fUSD",-1869.726516,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348670,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348659,1780065108000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348661,1780065108000,"fUSD",-3080.825665,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348662,1780065108000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348710,1780065108000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348668,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348669,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348666,1780065108000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348664,1780065108000,"fUSD",-3080.825667,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348665,1780065108000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348667,1780065108000,"fUSD",-4273.697641,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348673,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348671,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348678,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348675,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348672,1780065108000,"fUSD",-4273.697636,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348676,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348674,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348677,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348680,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348679,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348681,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348685,1780065108000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348682,1780065108000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348684,1780065108000,"fUSD",-389.419815,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348709,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348770,1780065108000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348716,1780065108000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348749,1780065108000,"fUSD",-300.0,0.000329,20,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348748,1780065108000,"fUSD",-1000.0,0.00032899,12,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348750,1780065108000,"fUSD",-358.768,0.000329,20,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348741,1780065108000,"fUSD",-1090.71381452,0.00032894,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348747,1780065108000,"fUSD",-2231.41553467,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348762,1780065108000,"fUSD",-182.0,0.00032923,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348752,1780065108000,"fUSD",-150.0,0.000329,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348753,1780065108000,"fUSD",-291.0,0.000329,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348754,1780065108000,"fUSD",-325.44992038,0.000329,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348751,1780065108000,"fUSD",-200.0,0.000329,12,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348755,1780065108000,"fUSD",-872.25866182,0.000329,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348756,1780065108000,"fUSD",-154.35513482,0.000329,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348761,1780065108000,"fUSD",-1000.0,0.0003292,30,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348760,1780065108000,"fUSD",-1000.0,0.00032915,30,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348757,1780065108000,"fUSD",-985.63304672,0.00032913,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348758,1780065108000,"fUSD",-1198.20411435,0.00032913,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348759,1780065108000,"fUSD",-1141.98545966,0.00032913,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348764,1780065108000,"fUSD",-150.0,0.0003295,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348763,1780065108000,"fUSD",-209.03675546,0.00032949,16,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348765,1780065108000,"fUSD",-291.0,0.0003295,120,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348767,1780065108000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348769,1780065108000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348768,1780065108000,"fUSD",-400.0,0.00032955,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348766,1780065108000,"fUSD",-284.47464731,0.00032955,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348771,1780065108000,"fUSD",-430.03858076,0.00032958,30,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348746,1780065108000,"fUSD",-2054.16596951,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348744,1780065108000,"fUSD",-1020.27896648,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348712,1780065108000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348745,1780065108000,"fUSD",-986.00124873,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348717,1780065108000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348718,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348719,1780065108000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348726,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348722,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348727,1780065108000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348725,1780065108000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348724,1780065108000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348721,1780065108000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348723,1780065108000,"fUSD",-301.31331,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348720,1780065108000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348737,1780065108000,"fUSD",-163.0,0.0003288,60,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348743,1780065108000,"fUSD",-1941.476887,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348728,1780065108000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348742,1780065108000,"fUSD",-916.27776171,0.00032894,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348740,1780065108000,"fUSD",-1100.79960993,0.00032888,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348735,1780065108000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348738,1780065108000,"fUSD",-163.0,0.0003288,60,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348730,1780065108000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348736,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348733,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348729,1780065108000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348732,1780065108000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348731,1780065108000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348739,1780065108000,"fUSD",-188.44606373,0.00032882,2,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348734,1780065108000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348808,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348819,1780065109000,"fUSD",-481.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348809,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348804,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348807,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348797,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348803,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348802,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348801,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348810,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348805,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348812,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348820,1780065109000,"fUSD",-841.64759,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348816,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348817,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348814,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348818,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348815,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348824,1780065109000,"fUSD",-841.6476,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348823,1780065109000,"fUSD",-841.64759,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348825,1780065109000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348822,1780065109000,"fUSD",-2190.158846,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348826,1780065109000,"fUSD",-8342.200735,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348830,1780065109000,"fUSD",-8342.200735,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348806,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348813,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348799,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348786,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348796,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348772,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348773,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348774,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348775,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348777,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348776,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348780,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348778,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348781,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348784,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348779,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348782,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348783,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348795,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348827,1780065109000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348794,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348785,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348787,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348788,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348791,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348792,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348789,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348790,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348793,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348800,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348798,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348829,1780065109000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348811,1780065109000,"fUSD",-700.0,0.00032959,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348828,1780065109000,"fUSD",-2190.158846,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348859,1780065109000,"fUSD",-192.468182,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348862,1780065109000,"fUSD",-899.662535,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348860,1780065109000,"fUSD",-171.734091,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348865,1780065109000,"fUSD",-193.780905,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348864,1780065109000,"fUSD",-3141.402971,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348861,1780065109000,"fUSD",-3141.402971,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348867,1780065109000,"fUSD",-290.432114,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348866,1780065109000,"fUSD",-151.0,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348868,1780065109000,"fUSD",-151.0,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348871,1780065109000,"fUSD",-923.097563,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348875,1780065109000,"fUSD",-290.432114,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348872,1780065109000,"fUSD",-193.780905,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348863,1780065109000,"fUSD",-151.0,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348869,1780065109000,"fUSD",-899.662535,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348870,1780065109000,"fUSD",-3141.402971,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348873,1780065109000,"fUSD",-2351.432707,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348876,1780065109000,"fUSD",-151.0,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348878,1780065109000,"fUSD",-3141.402971,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348880,1780065109000,"fUSD",-193.780905,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348879,1780065109000,"fUSD",-923.097563,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348877,1780065109000,"fUSD",-899.662535,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348881,1780065109000,"fUSD",-2351.432707,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348883,1780065109000,"fUSD",-290.432114,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348882,1780065109000,"fUSD",-834.965008,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348884,1780065109000,"fUSD",-1603.36208,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348821,1780065109000,"fUSD",-841.64759,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348874,1780065109000,"fUSD",-834.965008,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348858,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348885,1780065109000,"fUSD",-614.617858,0.00032998,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348855,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348857,1780065109000,"fUSD",-192.468182,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348842,1780065109000,"fUSD",-8342.200737,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348839,1780065109000,"fUSD",-2410.644145,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348841,1780065109000,"fUSD",-276.23667,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348833,1780065109000,"fUSD",-8342.200735,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348837,1780065109000,"fUSD",-276.23667,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348831,1780065109000,"fUSD",-872.288163,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348834,1780065109000,"fUSD",-538.171961,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348836,1780065109000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348840,1780065109000,"fUSD",-872.288163,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348838,1780065109000,"fUSD",-2190.158837,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348835,1780065109000,"fUSD",-872.288163,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348843,1780065109000,"fUSD",-872.288155,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348832,1780065109000,"fUSD",-2190.158846,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348844,1780065109000,"fUSD",-2410.644145,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348845,1780065109000,"fUSD",-538.171961,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348854,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348846,1780065109000,"fUSD",-276.23667,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348849,1780065109000,"fUSD",-1000.0,0.00032992,30,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348853,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348848,1780065109000,"fUSD",-1000.0,0.00032977,11,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348847,1780065109000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348850,1780065109000,"fUSD",-1000.0,0.00032996,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348851,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348852,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348856,1780065109000,"fUSD",-151.0,0.00032997,14,"2026-05-29T14:31:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348926,1780065110000,"fUSD",-923.097567,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348925,1780065110000,"fUSD",-272.501585,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348920,1780065110000,"fUSD",-272.501585,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348921,1780065110000,"fUSD",-707.693659,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348915,1780065110000,"fUSD",-707.69366,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348919,1780065110000,"fUSD",-508.796659,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348917,1780065110000,"fUSD",-963.521644,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348916,1780065110000,"fUSD",-650.442483,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348913,1780065110000,"fUSD",-272.501585,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348924,1780065110000,"fUSD",-158.848411,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348918,1780065110000,"fUSD",-158.848411,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348934,1780065110000,"fUSD",-289.324666,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348933,1780065110000,"fUSD",-1829.178587,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348928,1780065110000,"fUSD",-650.442483,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348927,1780065110000,"fUSD",-645.308836,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348929,1780065110000,"fUSD",-1829.178587,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348938,1780065110000,"fUSD",-1959.708815,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348930,1780065110000,"fUSD",-158.84842,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348931,1780065110000,"fUSD",-272.501578,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348936,1780065110000,"fUSD",-289.324666,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348940,1780065110000,"fUSD",-2643.042168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348939,1780065110000,"fUSD",-551.10168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348935,1780065110000,"fUSD",-645.308846,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348946,1780065110000,"fUSD",-305.344427,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348914,1780065110000,"fUSD",-536.512649,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348932,1780065110000,"fUSD",-645.308836,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348922,1780065110000,"fUSD",-645.308836,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348901,1780065110000,"fUSD",-963.521637,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348912,1780065110000,"fUSD",-614.61785,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348937,1780065110000,"fUSD",-1829.178587,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348888,1780065110000,"fUSD",-536.512645,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348887,1780065110000,"fUSD",-508.796661,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348886,1780065110000,"fUSD",-899.662529,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348889,1780065110000,"fUSD",-834.965008,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348894,1780065110000,"fUSD",-963.521637,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348892,1780065110000,"fUSD",-923.097563,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348891,1780065110000,"fUSD",-193.780898,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348890,1780065110000,"fUSD",-2351.432707,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348895,1780065110000,"fUSD",-1603.36208,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348896,1780065110000,"fUSD",-614.617858,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348897,1780065110000,"fUSD",-536.512645,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348923,1780065110000,"fUSD",-650.442483,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348898,1780065110000,"fUSD",-707.69366,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348899,1780065110000,"fUSD",-834.96501,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348902,1780065110000,"fUSD",-1603.36208,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348903,1780065110000,"fUSD",-508.796661,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348900,1780065110000,"fUSD",-2351.432713,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348909,1780065110000,"fUSD",-158.848411,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348908,1780065110000,"fUSD",-963.521637,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348910,1780065110000,"fUSD",-508.796661,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348905,1780065110000,"fUSD",-536.512645,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348904,1780065110000,"fUSD",-614.617858,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348907,1780065110000,"fUSD",-650.442483,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348906,1780065110000,"fUSD",-707.69366,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348911,1780065110000,"fUSD",-1603.362083,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348893,1780065110000,"fUSD",-290.432109,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348943,1780065110000,"fUSD",-1829.178585,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348945,1780065110000,"fUSD",-1959.708815,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348995,1780065110000,"fUSD",-362.590743,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348976,1780065110000,"fUSD",-797.402259,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348981,1780065110000,"fUSD",-4101.394339,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348980,1780065110000,"fUSD",-407.978857,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348977,1780065110000,"fUSD",-500.0,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348978,1780065110000,"fUSD",-791.394263,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348979,1780065110000,"fUSD",-297.374592,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348982,1780065110000,"fUSD",-1455.952705,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348984,1780065110000,"fUSD",-837.514918,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348986,1780065110000,"fUSD",-362.590743,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348983,1780065110000,"fUSD",-2457.114843,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348987,1780065110000,"fUSD",-797.402261,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348990,1780065110000,"fUSD",-407.978857,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348974,1780065110000,"fUSD",-711.077047,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348989,1780065110000,"fUSD",-297.374592,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348991,1780065110000,"fUSD",-4101.394345,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348993,1780065110000,"fUSD",-837.514918,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348992,1780065110000,"fUSD",-1455.952705,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348996,1780065110000,"fUSD",-791.394263,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348994,1780065110000,"fUSD",-2457.114843,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349000,1780065110000,"fUSD",-837.514918,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348998,1780065110000,"fUSD",-1455.952712,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348997,1780065110000,"fUSD",-297.374592,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348999,1780065110000,"fUSD",-407.978857,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349002,1780065110000,"fUSD",-1172.74628,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349001,1780065110000,"fUSD",-2457.114843,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348942,1780065110000,"fUSD",-551.10168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348988,1780065110000,"fUSD",-791.394263,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348971,1780065110000,"fUSD",-797.402259,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348985,1780065110000,"fUSD",-711.077043,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348975,1780065110000,"fUSD",-362.590743,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348941,1780065110000,"fUSD",-289.324666,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348944,1780065110000,"fUSD",-2643.042168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348947,1780065110000,"fUSD",-289.324669,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348948,1780065110000,"fUSD",-551.10168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348973,1780065110000,"fUSD",-1455.952705,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348950,1780065110000,"fUSD",-2643.042168,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348952,1780065110000,"fUSD",-551.101677,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348949,1780065110000,"fUSD",-1959.708815,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348955,1780065110000,"fUSD",-1000.0,0.00032998,10,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348957,1780065110000,"fUSD",-1959.7088134,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348956,1780065110000,"fUSD",-1000.0,0.00032998,30,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348953,1780065110000,"fUSD",-1000.0,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348954,1780065110000,"fUSD",-305.344427,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348969,1780065110000,"fUSD",-711.077047,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348951,1780065110000,"fUSD",-1000.0,0.00032998,3,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348961,1780065110000,"fUSD",-1000.0,0.00032998,60,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348959,1780065110000,"fUSD",-1000.0,0.00032998,120,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348972,1780065110000,"fUSD",-4101.394339,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348970,1780065110000,"fUSD",-500.0,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348968,1780065110000,"fUSD",-4101.394339,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348966,1780065110000,"fUSD",-500.0,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348965,1780065110000,"fUSD",-711.077047,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348967,1780065110000,"fUSD",-797.402259,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348963,1780065110000,"fUSD",-500.0,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348962,1780065110000,"fUSD",-305.344427,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348960,1780065110000,"fUSD",-2643.042159,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348958,1780065110000,"fUSD",-1000.0,0.00032998,20,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423348964,1780065110000,"fUSD",-305.344435,0.00032998,7,"2026-05-29T14:31:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349037,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349036,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349027,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349039,1780065111000,"fUSD",-198.72811156,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349038,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349028,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349030,1780065111000,"fUSD",-183.72,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349029,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349033,1780065111000,"fUSD",-357.5,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349034,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349040,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349035,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349032,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349041,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349042,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349051,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349043,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349044,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349049,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349019,1780065111000,"fUSD",-2616.358865,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349031,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349024,1780065111000,"fUSD",-150.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349052,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349025,1780065111000,"fUSD",-400.0,0.00032999,31,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349046,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349005,1780065111000,"fUSD",-407.978861,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349003,1780065111000,"fUSD",-362.590745,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349004,1780065111000,"fUSD",-791.39427,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349007,1780065111000,"fUSD",-837.514911,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349014,1780065111000,"fUSD",-1298.256464,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349013,1780065111000,"fUSD",-1172.746287,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349009,1780065111000,"fUSD",-1172.74628,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349012,1780065111000,"fUSD",-1298.256464,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349006,1780065111000,"fUSD",-297.374584,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349017,1780065111000,"fUSD",-2616.358865,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349008,1780065111000,"fUSD",-2457.114835,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349010,1780065111000,"fUSD",-1298.256464,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349011,1780065111000,"fUSD",-1172.74628,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349016,1780065111000,"fUSD",-1298.256465,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349015,1780065111000,"fUSD",-151.0,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349018,1780065111000,"fUSD",-2616.358865,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349020,1780065111000,"fUSD",-2616.358863,0.00032998,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349023,1780065111000,"fUSD",-739.30582144,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349022,1780065111000,"fUSD",-433.20801112,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349021,1780065111000,"fUSD",-1950.30162292,0.00032998,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349026,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349045,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349064,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349048,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349078,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349077,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349079,1780065111000,"fUSD",-543.04,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349080,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349083,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349084,1780065111000,"fUSD",-1000.0,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349081,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349085,1780065111000,"fUSD",-1000.0,0.00032999,31,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349082,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349086,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349088,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349091,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349047,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349087,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349090,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349089,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349094,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349096,1780065111000,"fUSD",-301.24,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349093,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349097,1780065111000,"fUSD",-595176.63782016,0.00033,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349095,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349072,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349076,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349092,1780065111000,"fUSD",-500.0,0.00032999,30,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349068,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349070,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349053,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349063,1780065111000,"fUSD",-225.35482439,0.00032999,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349055,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349054,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349058,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349061,1780065111000,"fUSD",-500.0,0.00032999,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349056,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349059,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349057,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349060,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349050,1780065111000,"fUSD",-500.0,0.00032999,120,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349067,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349062,1780065111000,"fUSD",-500.0,0.00032999,7,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349073,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349075,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349069,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349066,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349071,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349065,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349074,1780065111000,"fUSD",-542.96,0.00032999,2,"2026-05-29T14:31:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349098,1780065113000,"fUSD",-4625.65254617,0.00033,2,"2026-05-29T14:31:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349103,1780065114000,"fUSD",-567.60040038,0.00010784,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349099,1780065114000,"fUSD",2000.0,8.627e-05,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349100,1780065114000,"fUSD",152.0,0.00010679,7,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349102,1780065114000,"fUSD",-1432.39959962,0.00010784,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349101,1780065114000,"fUSD",-2000.0,9.706e-05,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349104,1780065114000,"fUSD",-4.35246688,0.00013151,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349107,1780065114000,"fUSD",-366.7805653,0.00013151,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349106,1780065114000,"fUSD",-206.2194347,0.00013151,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349109,1780065114000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349111,1780065114000,"fUSD",-173.32030788,0.00032877,7,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349110,1780065114000,"fUSD",-157.659038,0.00032877,7,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349108,1780065114000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349112,1780065114000,"fUSD",-730.30024762,0.00011862,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349105,1780065114000,"fUSD",-1204.64753312,0.00013151,2,"2026-05-29T14:31:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349130,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349132,1780065115000,"fUSD",-185.60629872,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349133,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349134,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349137,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349135,1780065115000,"fUSD",-578.98246538,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349147,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349145,1780065115000,"fUSD",-4.82629823,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349146,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349138,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349139,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349141,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349131,1780065115000,"fUSD",-314.39370128,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349136,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349129,1780065115000,"fUSD",-100.30209515,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349142,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349126,1780065115000,"fUSD",-623.5560071,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349122,1780065115000,"fUSD",-272.65503051,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349124,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349125,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349120,1780065115000,"fUSD",-573.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349121,1780065115000,"fUSD",-272.55956862,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349119,1780065115000,"fUSD",-1231.13331072,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349127,1780065115000,"fUSD",-2985.53216651,0.000149,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349118,1780065115000,"fUSD",-1041.31327716,0.00012941,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349113,1780065115000,"fUSD",-366.97989938,0.00011862,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349117,1780065115000,"fUSD",-269.8451991,0.00012941,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349115,1780065115000,"fUSD",-529.96695309,0.00011862,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349114,1780065115000,"fUSD",-372.75289991,0.00011862,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349116,1780065115000,"fUSD",-688.84152374,0.00012941,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349128,1780065115000,"fUSD",-500.0,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349144,1780065115000,"fUSD",-495.17370177,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349123,1780065115000,"fUSD",-227.34496949,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349143,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349172,1780065115000,"fUSD",-151.0,0.0002,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349148,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349170,1780065115000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349169,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349171,1780065115000,"fUSD",-151.0,0.00015,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349165,1780065115000,"fUSD",-218.4777961,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349174,1780065115000,"fUSD",-3549.0,0.00027044,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349173,1780065115000,"fUSD",-3549.0,0.00024044,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349175,1780065115000,"fUSD",-399.69790485,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349167,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349178,1780065115000,"fUSD",-500.0,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349179,1780065115000,"fUSD",-500.0,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349177,1780065115000,"fUSD",-500.0,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349176,1780065115000,"fUSD",-500.0,0.00028342,30,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349166,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349163,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349168,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349155,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349164,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349140,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349149,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349151,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349156,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349150,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349157,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349158,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349162,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349159,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349161,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349153,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349152,1780065115000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349154,1780065115000,"fUSD",-487.75219768,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349160,1780065115000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349208,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349205,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349201,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349206,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349202,1780065116000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349204,1780065116000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349210,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349207,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349214,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349217,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349221,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349222,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349212,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349218,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349213,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349220,1780065116000,"fUSD",-269.688435,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349216,1780065116000,"fUSD",-197.815204,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349215,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349209,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349211,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349200,1780065116000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349184,1780065116000,"fUSD",-1071.36,0.00031452,120,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349196,1780065116000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349186,1780065116000,"fUSD",-1071.36,0.0003211,120,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349185,1780065116000,"fUSD",-152.0,0.00032007,120,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349183,1780065116000,"fUSD",-1071.36,0.00030795,120,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349181,1780065116000,"fUSD",-3549.0,0.00030044,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349219,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349187,1780065116000,"fUSD",-1071.36,0.00032767,120,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349180,1780065116000,"fUSD",-796.0,0.00028342,30,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349182,1780065116000,"fUSD",-151.0,0.0003013,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349190,1780065116000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349191,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349188,1780065116000,"fUSD",-140.21022712,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349192,1780065116000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349198,1780065116000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349195,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349199,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349194,1780065116000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349197,1780065116000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349189,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349193,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349203,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349234,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349268,1780065116000,"fUSD",-10840.25836996,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349233,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349253,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349249,1780065116000,"fUSD",-538.171952,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349252,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349255,1780065116000,"fUSD",-22054.67756135,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349250,1780065116000,"fUSD",-298.276704,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349251,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349254,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349257,1780065116000,"fUSD",-225.12,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349258,1780065116000,"fUSD",-959.05856459,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349256,1780065116000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349259,1780065116000,"fUSD",-486.72399122,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349261,1780065116000,"fUSD",-13715.6,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349260,1780065116000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349263,1780065116000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349262,1780065116000,"fUSD",-1229.92955002,0.00033,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349265,1780065116000,"fUSD",-150.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349264,1780065116000,"fUSD",-500.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349267,1780065116000,"fUSD",-151.0,0.0002,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349266,1780065116000,"fUSD",-816.0,0.00013151,2,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349247,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349248,1780065116000,"fUSD",-2410.644152,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349232,1780065116000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349241,1780065116000,"fUSD",-152.0,0.00032936,30,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349223,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349235,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349224,1780065116000,"fUSD",-168.161477,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349227,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349226,1780065116000,"fUSD",-276.23667,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349225,1780065116000,"fUSD",-538.171961,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349228,1780065116000,"fUSD",-313.530535,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349244,1780065116000,"fUSD",-538.171961,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349229,1780065116000,"fUSD",-313.530526,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349230,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349236,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349238,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349245,1780065116000,"fUSD",-276.236673,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349237,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349239,1780065116000,"fUSD",-151.0,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349246,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349240,1780065116000,"fUSD",-254.878852,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349243,1780065116000,"fUSD",-2410.644145,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349242,1780065116000,"fUSD",-151.0,0.00032959,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349231,1780065116000,"fUSD",-2410.644145,0.00032877,7,"2026-05-29T14:31:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349269,1780065140000,"fUSD",250.0,8.942e-05,2,"2026-05-29T14:32:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349270,1780065146000,"fUSD",-250.0,9.21e-05,2,"2026-05-29T14:32:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349271,1780065146000,"fUSD",-250.0,9.256e-05,2,"2026-05-29T14:32:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349272,1780065147000,"fUSD",215.5484138,8.627e-05,2,"2026-05-29T14:32:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349275,1780065256000,"fUSD",602.05,8.863e-05,2,"2026-05-29T14:34:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349277,1780065256000,"fUSD",602.05,8.961e-05,2,"2026-05-29T14:34:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349276,1780065256000,"fUSD",602.05,8.912e-05,2,"2026-05-29T14:34:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349282,1780065300000,"fUSD",364.46,0.00022,120,"2026-05-29T14:35:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349281,1780065300000,"fUSD",254.2,0.00021,120,"2026-05-29T14:35:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349280,1780065300000,"fUSD",452.12,0.00023,120,"2026-05-29T14:35:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349279,1780065300000,"fUSD",547.66,0.00028082,120,"2026-05-29T14:35:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349285,1780065343000,"fUSD",152.0,0.00010688,7,"2026-05-29T14:35:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349288,1780065411000,"fUSD",166.66,8.989e-05,2,"2026-05-29T14:36:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349287,1780065411000,"fUSD",166.66,8.701e-05,2,"2026-05-29T14:36:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349290,1780065440000,"fUSD",5890.3,8.448e-05,2,"2026-05-29T14:37:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349291,1780065458000,"fUSD",1000.0,8.448e-05,2,"2026-05-29T14:37:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349292,1780065469000,"fUSD",200.0,8.448e-05,2,"2026-05-29T14:37:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349295,1780065478000,"fUSD",898.97,0.00022,120,"2026-05-29T14:37:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349294,1780065478000,"fUSD",1100.73,0.00023,120,"2026-05-29T14:37:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349293,1780065478000,"fUSD",1395.08,0.00028082,120,"2026-05-29T14:37:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349296,1780065478000,"fUSD",406.62,0.00021,120,"2026-05-29T14:37:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349297,1780065479000,"fUSD",629.33,0.00021,120,"2026-05-29T14:37:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349299,1780065510000,"fUSD",256.18,0.00028082,120,"2026-05-29T14:38:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349301,1780065511000,"fUSD",240.16,0.00028082,120,"2026-05-29T14:38:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349300,1780065511000,"fUSD",193.24,0.00023,120,"2026-05-29T14:38:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349305,1780065646000,"fUSD",-602.05,9.01e-05,2,"2026-05-29T14:40:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349307,1780065672000,"fUSD",2000.0,8.562e-05,2,"2026-05-29T14:41:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349308,1780065696000,"fUSD",1600.0,8.562e-05,2,"2026-05-29T14:41:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349310,1780065747000,"fUSD",-250.0,9.034e-05,2,"2026-05-29T14:42:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349311,1780065748000,"fUSD",500.0,8.563e-05,2,"2026-05-29T14:42:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349313,1780065752000,"fUSD",1000.0,0.00027397,120,"2026-05-29T14:42:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349314,1780065762000,"fUSD",587.83,8.563e-05,2,"2026-05-29T14:42:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349316,1780065803000,"fUSD",-602.05,9.059e-05,2,"2026-05-29T14:43:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349317,1780065810000,"fUSD",185.91,8.721e-05,2,"2026-05-29T14:43:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349319,1780065854000,"fUSD",-215.5484138,9.097e-05,2,"2026-05-29T14:44:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349320,1780065854000,"fUSD",974.79619343,0.00028082,120,"2026-05-29T14:44:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349321,1780065863000,"fUSD",216.93,8.315e-05,2,"2026-05-29T14:44:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349322,1780065864000,"fUSD",216.93,8.777e-05,2,"2026-05-29T14:44:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349323,1780065909000,"fUSD",-160.0,9.093e-05,2,"2026-05-29T14:45:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349325,1780065918000,"fUSD",1007.94510842,0.00028,120,"2026-05-29T14:45:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349326,1780065922000,"fUSD",500.0,8.305e-05,2,"2026-05-29T14:45:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349327,1780065937000,"fUSD",56273.51525375,8.3e-05,2,"2026-05-29T14:45:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349328,1780065937000,"fUSD",1824.09893168,8.3e-05,2,"2026-05-29T14:45:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349329,1780065937000,"fUSD",1076.05581457,8.3e-05,2,"2026-05-29T14:45:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349330,1780065963000,"fUSD",80532.98568436,0.0002808,120,"2026-05-29T14:46:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349332,1780065987000,"fUSD",268.77,8.281e-05,2,"2026-05-29T14:46:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349335,1780066019000,"fUSD",-85.4243994,9.108e-05,2,"2026-05-29T14:46:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349334,1780066019000,"fUSD",-160.0,9.102e-05,2,"2026-05-29T14:46:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349333,1780066019000,"fUSD",1850.09,8.314e-05,2,"2026-05-29T14:46:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349338,1780066043000,"fUSD",-387.9208399,9.108e-05,2,"2026-05-29T14:47:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349337,1780066043000,"fUSD",-160.0,9.107e-05,2,"2026-05-29T14:47:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349339,1780066045000,"fUSD",1852.42,8.289e-05,2,"2026-05-29T14:47:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349340,1780066068000,"fUSD",2000.0,8.289e-05,2,"2026-05-29T14:47:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349341,1780066071000,"fUSD",3602.36,8.289e-05,2,"2026-05-29T14:47:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349342,1780066093000,"fUSD",150.0,0.0002808,120,"2026-05-29T14:48:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349343,1780066094000,"fUSD",1685.54,8.278e-05,2,"2026-05-29T14:48:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349344,1780066095000,"fUSD",594.02,8.278e-05,2,"2026-05-29T14:48:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349349,1780066222000,"fUSD",163.59,8.427e-05,2,"2026-05-29T14:50:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349348,1780066222000,"fUSD",163.59,8.302e-05,2,"2026-05-29T14:50:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349365,1780066232000,"fUSD",-134.9736958,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349366,1780066232000,"fUSD",-218.80995885,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349364,1780066232000,"fUSD",-80.574718,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349363,1780066232000,"fUSD",-372.3770771,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349361,1780066232000,"fUSD",-508.0,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349359,1780066232000,"fUSD",-287.90192636,8.694e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349360,1780066232000,"fUSD",-151.10210218,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349370,1780066232000,"fUSD",-300.0,8.907e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349358,1780066232000,"fUSD",-388.27807364,8.694e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349357,1780066232000,"fUSD",-323.82,8.694e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349355,1780066232000,"fUSD",-163.59,8.552e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349362,1780066232000,"fUSD",-3796.43082072,8.731e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349367,1780066232000,"fUSD",-250.49,8.735e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349356,1780066232000,"fUSD",-163.59,8.676e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349368,1780066232000,"fUSD",-163.59,8.801e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349371,1780066232000,"fUSD",-300.0,8.907e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349381,1780066232000,"fUSD",-602.05,9.157e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349382,1780066232000,"fUSD",-207.32519202,9.159e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349378,1780066232000,"fUSD",-128.7047607,9.108e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349376,1780066232000,"fUSD",-163.59,9.051e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349375,1780066232000,"fUSD",-163.59,8.926e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349379,1780066232000,"fUSD",-216.3744677,9.141e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349380,1780066232000,"fUSD",-207.32519202,9.141e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349374,1780066232000,"fUSD",-122599.96,8.908e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349373,1780066232000,"fUSD",-300.0,8.907e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349372,1780066232000,"fUSD",-1200.0,8.907e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349383,1780066232000,"fUSD",-198.27591633,9.159e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349377,1780066232000,"fUSD",-250.0,9.108e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349369,1780066232000,"fUSD",-1200.0,8.907e-05,2,"2026-05-29T14:50:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349427,1780066233000,"fUSD",-500.0,9.677e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349430,1780066233000,"fUSD",-602.05,9.746e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349428,1780066233000,"fUSD",-602.05,9.697e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349426,1780066233000,"fUSD",-602.05,9.648e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349434,1780066233000,"fUSD",-166.66,9.85e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349424,1780066233000,"fUSD",-602.05,9.599e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349425,1780066233000,"fUSD",-1600.0,9.632e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349421,1780066233000,"fUSD",-150.0,9.533e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349422,1780066233000,"fUSD",-602.05,9.55e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349418,1780066233000,"fUSD",-209.09056759,9.482e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349416,1780066233000,"fUSD",-500.0,9.403e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349423,1780066233000,"fUSD",-166.66,9.563e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349431,1780066233000,"fUSD",-602.05,9.795e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349447,1780066233000,"fUSD",-2351.0,0.00010777,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349432,1780066233000,"fUSD",-420.0,9.797e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349429,1780066233000,"fUSD",-216.93,9.7e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349433,1780066233000,"fUSD",-1680.0,9.797e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349437,1780066233000,"fUSD",-4000.0,0.00010027,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349436,1780066233000,"fUSD",-250.0,0.00010018,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349441,1780066233000,"fUSD",-4000.0,0.00010278,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349439,1780066233000,"fUSD",-166.66,0.00010137,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349444,1780066233000,"fUSD",-216.93,0.00010624,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349440,1780066233000,"fUSD",-216.93,0.00010162,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349442,1780066233000,"fUSD",-2000.0,0.00010361,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349443,1780066233000,"fUSD",-4000.0,0.00010529,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349420,1780066233000,"fUSD",-150.0,9.533e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349435,1780066233000,"fUSD",-1000.0,9.999e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349419,1780066233000,"fUSD",-602.05,9.501e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349399,1780066233000,"fUSD",-602.05,9.206e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349415,1780066233000,"fUSD",-602.05,9.403e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349396,1780066233000,"fUSD",-2862.11,9.205e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349385,1780066233000,"fUSD",-1000.0,9.183e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349386,1780066233000,"fUSD",-150.0,9.184e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349397,1780066233000,"fUSD",-299.99,9.205e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349384,1780066233000,"fUSD",-163.59,9.176e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349395,1780066233000,"fUSD",-999.99,9.205e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349398,1780066233000,"fUSD",-9999.99,9.205e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349388,1780066233000,"fUSD",-150.99,9.185e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349387,1780066233000,"fUSD",-53922.72,9.185e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349389,1780066233000,"fUSD",-1741.43,9.185e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349392,1780066233000,"fUSD",-8882.3,9.195e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349390,1780066233000,"fUSD",-6230.433249,9.194e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349402,1780066233000,"fUSD",-1490.42,9.206e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349401,1780066233000,"fUSD",-255.93,9.206e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349403,1780066233000,"fUSD",-299.0,9.235e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349400,1780066233000,"fUSD",-3016.81,9.206e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349405,1780066233000,"fUSD",-5850.0,9.239e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349408,1780066233000,"fUSD",-602.05,9.255e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349407,1780066233000,"fUSD",-300.0,9.245e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349406,1780066233000,"fUSD",-232.62703847,9.245e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349404,1780066233000,"fUSD",-216.93,9.239e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349409,1780066233000,"fUSD",-166.66,9.276e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349411,1780066233000,"fUSD",-2000.0,9.325e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349410,1780066233000,"fUSD",-602.05,9.304e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349414,1780066233000,"fUSD",-3928.65741166,9.355e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349413,1780066233000,"fUSD",-602.05,9.354e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349412,1780066233000,"fUSD",-4882.0286614,9.35e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349417,1780066233000,"fUSD",-602.05,9.452e-05,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349445,1780066233000,"fUSD",-1600.0,0.00010702,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349438,1780066233000,"fUSD",-255.0,0.00010102,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349449,1780066233000,"fUSD",-4000.0,0.00010779,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349481,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349479,1780066233000,"fUSD",-475.54964142,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349482,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349484,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349487,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349495,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349485,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349488,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349486,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349490,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349489,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349491,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349492,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349493,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349494,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349498,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349497,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349504,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349505,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349499,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349500,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349502,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349496,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349506,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349501,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349503,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349446,1780066233000,"fUSD",-318.06,0.00010717,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349477,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349480,1780066233000,"fUSD",-195.16910814,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349478,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349475,1780066233000,"fUSD",-588.65522476,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349459,1780066233000,"fUSD",-216.93,0.00011548,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349476,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349450,1780066233000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349451,1780066233000,"fUSD",-150.0,0.00010959,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349452,1780066233000,"fUSD",-11962.58270787,0.00010999,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349453,1780066233000,"fUSD",-4000.0,0.0001103,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349456,1780066233000,"fUSD",-433.0,0.00011113,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349457,1780066233000,"fUSD",-150.0,0.00011233,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349458,1780066233000,"fUSD",-2000.0,0.00011397,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349454,1780066233000,"fUSD",-216.93,0.00011086,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349455,1780066233000,"fUSD",-42165.45813434,0.00011099,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349461,1780066233000,"fUSD",-250.0,0.0001177,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349471,1780066233000,"fUSD",-1152.0,0.0001304,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349463,1780066233000,"fUSD",-3292.0,0.00011855,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349448,1780066233000,"fUSD",-587.0,0.00010777,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349465,1780066233000,"fUSD",-216.93,0.0001201,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349464,1780066233000,"fUSD",-823.0,0.00011855,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349483,1780066233000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349474,1780066233000,"fUSD",-290.3445,0.00013599,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349472,1780066233000,"fUSD",-4609.0,0.0001304,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349470,1780066233000,"fUSD",-1600.0,0.00012843,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349473,1780066233000,"fUSD",-1061.64,0.00013281,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349469,1780066233000,"fUSD",-216.93,0.00012472,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349462,1780066233000,"fUSD",-1600.0,0.00011772,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349467,1780066233000,"fUSD",-736.0,0.00012224,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349468,1780066233000,"fUSD",-2000.0,0.00012433,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349460,1780066233000,"fUSD",-42165.45813434,0.00011749,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349466,1780066233000,"fUSD",-4827.91,0.00012223,2,"2026-05-29T14:50:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349555,1780066234000,"fUSD",-166.66,0.00013836,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349547,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349550,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349545,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349538,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349541,1780066234000,"fUSD",-608.72,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349539,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349543,1780066234000,"fUSD",-509.61126299,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349548,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349540,1780066234000,"fUSD",-301.24,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349542,1780066234000,"fUSD",-608.72,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349556,1780066234000,"fUSD",-187.44,0.00013899,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349552,1780066234000,"fUSD",-166.66,0.00013699,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349546,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349554,1780066234000,"fUSD",-200.0,0.00013699,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349551,1780066234000,"fUSD",-288.28618426,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349553,1780066234000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349558,1780066234000,"fUSD",-11733.69196958,0.0001399,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349568,1780066234000,"fUSD",-500.0,0.00014505,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349557,1780066234000,"fUSD",-166.66,0.00013973,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349559,1780066234000,"fUSD",-166.66,0.0001411,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349561,1780066234000,"fUSD",-166.66,0.00014247,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349562,1780066234000,"fUSD",-341.0,0.00014344,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349566,1780066234000,"fUSD",-9794.42,0.00014504,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349537,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349549,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349535,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349528,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349544,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349507,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349508,1780066234000,"fUSD",-225.35482439,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349510,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349520,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349509,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349514,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349511,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349512,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349518,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349519,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349516,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349515,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349513,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349533,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349517,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349527,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349560,1780066234000,"fUSD",-11962.58270781,0.00014128,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349522,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349524,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349526,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349523,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349531,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349529,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349525,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349532,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349530,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349534,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349536,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349521,1780066234000,"fUSD",-500.0,0.00013698,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349563,1780066234000,"fUSD",-5308.0,0.00014344,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349571,1780066234000,"fUSD",-190.72078798,0.00015,10,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349564,1780066234000,"fUSD",-166.66,0.00014384,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349601,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349602,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349598,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349600,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349605,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349607,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349608,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349609,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349565,1780066234000,"fUSD",-42165.45813434,0.00014393,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349615,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349617,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349616,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349604,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349612,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349606,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349611,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349613,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349620,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349622,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349618,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349623,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349619,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349624,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349621,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349626,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349625,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349614,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349595,1780066234000,"fUSD",-151.0,0.00019053,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349610,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349603,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349567,1780066234000,"fUSD",-500.0,0.00014505,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349569,1780066234000,"fUSD",-500.0,0.00014505,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349597,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349573,1780066234000,"fUSD",-1891.9,0.00016438,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349572,1780066234000,"fUSD",-363.58443177,0.00016283,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349574,1780066234000,"fUSD",-795.0,0.00016438,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349577,1780066234000,"fUSD",-795.0,0.0001726,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349576,1780066234000,"fUSD",-11962.58270781,0.00017256,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349578,1780066234000,"fUSD",-1061.64,0.0001772,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349575,1780066234000,"fUSD",-42165.45813434,0.00017037,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349579,1780066234000,"fUSD",-2000.0,0.00017825,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349580,1780066234000,"fUSD",-500.0,0.00017825,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349584,1780066234000,"fUSD",-165.7025412,0.000182,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349570,1780066234000,"fUSD",-297.95,0.00015,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349583,1780066234000,"fUSD",-365.5799085,0.000182,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349581,1780066234000,"fUSD",-365.5799085,0.00018,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349599,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349594,1780066234000,"fUSD",-151.0,0.00019053,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349596,1780066234000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349593,1780066234000,"fUSD",-151.0,0.00019053,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349592,1780066234000,"fUSD",-151.0,0.00019053,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349589,1780066234000,"fUSD",-1891.9,0.0001841,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349591,1780066234000,"fUSD",-365.5799085,0.000187,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349586,1780066234000,"fUSD",-30051.06,0.00018356,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349590,1780066234000,"fUSD",-365.5799085,0.000185,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349587,1780066234000,"fUSD",-365.5799085,0.000184,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349588,1780066234000,"fUSD",-165.7025412,0.000184,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349582,1780066234000,"fUSD",-165.7025412,0.00018,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349585,1780066234000,"fUSD",-500.0,0.00018355,2,"2026-05-29T14:50:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349629,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349627,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349628,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349631,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349630,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349632,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349634,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349636,1780066235000,"fUSD",-178.57895256,0.00019266,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349637,1780066235000,"fUSD",-1400.52537883,0.00019278,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349639,1780066235000,"fUSD",-13238.26804476,0.00019681,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349635,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349638,1780066235000,"fUSD",-1139.49769058,0.00019663,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349633,1780066235000,"fUSD",-151.0,0.00019054,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349640,1780066235000,"fUSD",-9825.24876146,0.00019681,2,"2026-05-29T14:50:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349641,1780066236000,"fUSD",150.0,0.0002808,120,"2026-05-29T14:50:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349650,1780066237000,"fUSD",-1033.14149826,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349654,1780066237000,"fUSD",-902.60444758,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349655,1780066237000,"fUSD",-937.76323252,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349653,1780066237000,"fUSD",-12.3307414,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349652,1780066237000,"fUSD",-5220.23583516,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349651,1780066237000,"fUSD",-300.0,0.00019681,2,"2026-05-29T14:50:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423349855,1780066239000,"fUSD",-1099.24881347,0.00019681,2,"2026-05-29T14:50:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350099,1780066241000,"fUSD",-1064.632691,0.00019681,2,"2026-05-29T14:50:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350101,1780066241000,"fUSD",-877.19,0.00019681,2,"2026-05-29T14:50:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350109,1780066242000,"fUSD",-252.76690883,0.00019681,2,"2026-05-29T14:50:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350204,1780066242000,"fUSD",-32.56296381,0.00019681,2,"2026-05-29T14:50:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350361,1780066243000,"fUSD",-495.86903647,0.00019681,2,"2026-05-29T14:50:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350617,1780066245000,"fUSD",-1221.30469272,0.000199,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350613,1780066245000,"fUSD",-6873.59515962,0.00019681,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350632,1780066245000,"fUSD",-2505.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350619,1780066245000,"fUSD",-3778.69530728,0.000199,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350615,1780066245000,"fUSD",-152.0,0.00019763,7,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350634,1780066245000,"fUSD",-500.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350622,1780066245000,"fUSD",-650.03730079,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350626,1780066245000,"fUSD",-1321.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350624,1780066245000,"fUSD",-1000.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350628,1780066245000,"fUSD",-621.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350630,1780066245000,"fUSD",-500.0,0.0002,2,"2026-05-29T14:50:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350664,1780066246000,"fUSD",-21.45283043,0.000204,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350653,1780066246000,"fUSD",-1881.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350657,1780066246000,"fUSD",-650.03730079,0.000202,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350648,1780066246000,"fUSD",-364.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350646,1780066246000,"fUSD",-368.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350640,1780066246000,"fUSD",-876.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350642,1780066246000,"fUSD",-686.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350639,1780066246000,"fUSD",-1933.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350636,1780066246000,"fUSD",-500.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350655,1780066246000,"fUSD",-2452.44,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350644,1780066246000,"fUSD",-1490.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350650,1780066246000,"fUSD",-2743.0,0.0002,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350659,1780066246000,"fUSD",-1891.9,0.00020381,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350687,1780066246000,"fUSD",-1279.40585,0.00020548,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350677,1780066246000,"fUSD",-292.25218186,0.00020547,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350680,1780066246000,"fUSD",-362.95191864,0.00020547,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350682,1780066246000,"fUSD",-137.04808136,0.00020547,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350673,1780066246000,"fUSD",-500.0,0.00020547,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350668,1780066246000,"fUSD",-283.82629871,0.000204,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350671,1780066246000,"fUSD",-344.75817165,0.000204,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350685,1780066246000,"fUSD",-5338.08791865,0.00020548,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350692,1780066246000,"fUSD",-444.38778338,0.00020548,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350675,1780066246000,"fUSD",-207.74781814,0.00020547,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350689,1780066246000,"fUSD",-2366.79,0.00020548,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423350662,1780066246000,"fUSD",-11962.58270781,0.00020385,2,"2026-05-29T14:50:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351285,1780066259000,"fUSD",197.29921359,0.0002808,120,"2026-05-29T14:50:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351289,1780066298000,"fUSD",150.0,0.0002808,120,"2026-05-29T14:51:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351290,1780066358000,"fUSD",1000.0,0.00027397,120,"2026-05-29T14:52:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351294,1780066401000,"fUSD",251.014,0.00028082,120,"2026-05-29T14:53:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351299,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351298,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351300,1780066417000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351296,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351295,1780066417000,"fUSD",-141.31032287,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351297,1780066417000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351303,1780066417000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351301,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351305,1780066417000,"fUSD",-339.62394861,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351310,1780066417000,"fUSD",-419.31695468,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351304,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351307,1780066417000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351306,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351309,1780066417000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351308,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351302,1780066417000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351311,1780066418000,"fUSD",-546.64,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351313,1780066418000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351312,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351315,1780066418000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351314,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351316,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351317,1780066418000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351318,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351319,1780066418000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351329,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351321,1780066418000,"fUSD",-781.96,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351323,1780066418000,"fUSD",-355.64231983,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351322,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351324,1780066418000,"fUSD",-781.98366504,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351325,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351326,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351328,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351327,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351320,1780066418000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351336,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351335,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351333,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351337,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351331,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351332,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351330,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351334,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351338,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351348,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351340,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351341,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351343,1780066419000,"fUSD",-500.000001,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351342,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351345,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351344,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351347,1780066419000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351346,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351339,1780066419000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351357,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351355,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351354,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351349,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351350,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351351,1780066420000,"fUSD",-542.17512982,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351356,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351359,1780066420000,"fUSD",-504.19492019,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351353,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351360,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351358,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351367,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351366,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351364,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351352,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351361,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351362,1780066420000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351363,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351365,1780066420000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351368,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351369,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351370,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351371,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351372,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351374,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351375,1780066421000,"fUSD",-518.28864762,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351376,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351373,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351378,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351377,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351385,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351384,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351383,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351386,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351381,1780066421000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351380,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351379,1780066421000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351382,1780066421000,"fUSD",-579.21516052,0.00039592,120,"2026-05-29T14:53:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351394,1780066422000,"fUSD",-313.21409272,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351387,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351388,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351389,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351390,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351391,1780066422000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351392,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351393,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351395,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351403,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351397,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351398,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351399,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351400,1780066422000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351401,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351402,1780066422000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351404,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351405,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351396,1780066422000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351406,1780066422000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351414,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351412,1780066423000,"fUSD",-659.28,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351411,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351407,1780066423000,"fUSD",-659.15,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351409,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351408,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351415,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351410,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351413,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351416,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351418,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351426,1780066423000,"fUSD",-414.64725106,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351425,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351424,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351423,1780066423000,"fUSD",-504.43889196,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351417,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351421,1780066423000,"fUSD",-262.991875,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351420,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351419,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351422,1780066423000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351434,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351427,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351428,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351429,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351430,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351431,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351432,1780066424000,"fUSD",-262.53345113,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351433,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351435,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351436,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351437,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351445,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351444,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351443,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351442,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351446,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351440,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351439,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351438,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351441,1780066424000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351454,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351447,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351449,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351448,1780066425000,"fUSD",-591.73458153,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351450,1780066425000,"fUSD",-585.81906844,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351451,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351452,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351453,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351455,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351466,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351458,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351457,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351459,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351460,1780066425000,"fUSD",-502.44424125,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351462,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351461,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351463,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351464,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351465,1780066425000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351456,1780066425000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351473,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351474,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351471,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351467,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351470,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351469,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351468,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351472,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351475,1780066426000,"fUSD",-515.5,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351477,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351478,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351486,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351487,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351485,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351484,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351476,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351482,1780066426000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351480,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351483,1780066426000,"fUSD",-628.74134567,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351481,1780066426000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351507,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351488,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351489,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351490,1780066427000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351491,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351492,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351494,1780066427000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351495,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351496,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351493,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351498,1780066427000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351499,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351500,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351501,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351502,1780066427000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351503,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351505,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351504,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351497,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351506,1780066427000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351514,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351512,1780066428000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351513,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351509,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351511,1780066428000,"fUSD",-309.64444839,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351508,1780066428000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351515,1780066428000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351510,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351516,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351523,1780066428000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351518,1780066428000,"fUSD",-467.85812669,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351517,1780066428000,"fUSD",-814.71,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351526,1780066428000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351527,1780066428000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351525,1780066428000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351524,1780066428000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351522,1780066428000,"fUSD",-430.70203587,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351521,1780066428000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351520,1780066428000,"fUSD",-814.80978352,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351519,1780066428000,"fUSD",-505.77780049,0.00039592,120,"2026-05-29T14:53:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351528,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351530,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351532,1780066429000,"fUSD",-531.05624117,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351531,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351534,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351533,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351535,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351536,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351529,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351538,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351540,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351537,1780066429000,"fUSD",-514.1091452,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351545,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351546,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351543,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351539,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351541,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351542,1780066429000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351544,1780066429000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351548,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351550,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351549,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351551,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351552,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351553,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351555,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351554,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351547,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351557,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351563,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351564,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351562,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351556,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351560,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351559,1780066430000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351558,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351561,1780066430000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351565,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351572,1780066431000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351567,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351568,1780066431000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351569,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351570,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351571,1780066431000,"fUSD",-542.10125677,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351566,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351573,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351575,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351576,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351578,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351577,1780066431000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351580,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351581,1780066431000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351574,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351579,1780066431000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351589,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351583,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351582,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351584,1780066432000,"fUSD",-761.82,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351585,1780066432000,"fUSD",-570.16502793,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351586,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351587,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351588,1780066432000,"fUSD",-761.91,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351590,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351591,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351593,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351594,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351595,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351596,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351597,1780066432000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351598,1780066432000,"fUSD",-605.07862855,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351592,1780066432000,"fUSD",-295.63019526,0.00039592,120,"2026-05-29T14:53:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351599,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351600,1780066433000,"fUSD",-537.88690263,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351601,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351602,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351604,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351603,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351605,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351606,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351615,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351609,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351608,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351610,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351611,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351612,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351613,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351614,1780066433000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351607,1780066433000,"fUSD",-291.32268974,0.00039592,120,"2026-05-29T14:53:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351621,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351620,1780066434000,"fUSD",-531.83953442,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351619,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351623,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351616,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351617,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351618,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351622,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351631,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351625,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351626,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351628,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351627,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351630,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351629,1780066434000,"fUSD",-572.16254251,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351632,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351624,1780066434000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351633,1780066434000,"fUSD",-213.3238313,0.00039592,120,"2026-05-29T14:53:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351642,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351640,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351637,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351634,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351636,1780066435000,"fUSD",-484.26153991,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351635,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351641,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351638,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351643,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351639,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351645,1780066435000,"fUSD",-274.24,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351653,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351651,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351652,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351649,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351644,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351648,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351647,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351646,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351650,1780066435000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351661,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351654,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351656,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351655,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351658,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351657,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351659,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351660,1780066436000,"fUSD",-649.31,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351662,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351663,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351664,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351671,1780066436000,"fUSD",-596.52149498,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351670,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351669,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351672,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351667,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351665,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351666,1780066436000,"fUSD",-542.54743709,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351668,1780066436000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351680,1780066437000,"fUSD",-537.15004645,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351673,1780066437000,"fUSD",-538.39066168,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351675,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351674,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351677,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351676,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351679,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351678,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351681,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351692,1780066437000,"fUSD",-532.0206519,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351683,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351685,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351684,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351687,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351686,1780066437000,"fUSD",-474.88548332,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351689,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351688,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351691,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351690,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351682,1780066437000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351701,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351698,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351699,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351693,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351697,1780066438000,"fUSD",-543.58368496,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351695,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351694,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351696,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351700,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351702,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351704,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351711,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351710,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351709,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351703,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351707,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351706,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351705,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351708,1780066438000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351718,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351712,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351713,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351714,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351715,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351716,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351717,1780066439000,"fUSD",-383.34207543,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351719,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351721,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351720,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351723,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351731,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351728,1780066439000,"fUSD",-351.83,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351729,1780066439000,"fUSD",-530.82194666,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351726,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351730,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351724,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351725,1780066439000,"fUSD",-528.65252886,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351722,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351727,1780066439000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:53:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351740,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351733,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351732,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351735,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351734,1780066440000,"fUSD",-386.72843548,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351737,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351736,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351738,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351739,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351750,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351742,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351744,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351743,1780066440000,"fUSD",-452.02767622,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351745,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351746,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351747,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351748,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351749,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351741,1780066440000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351756,1780066441000,"fUSD",-545.28496019,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351757,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351754,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351759,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351753,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351752,1780066441000,"fUSD",-543.17147841,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351751,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351755,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351758,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351760,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351761,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351767,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351768,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351766,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351769,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351765,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351762,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351763,1780066441000,"fUSD",-216.52800661,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351764,1780066441000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351775,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351770,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351772,1780066442000,"fUSD",-529.72419447,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351771,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351773,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351774,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351776,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351777,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351778,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351779,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351786,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351785,1780066442000,"fUSD",-474.44037517,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351783,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351787,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351781,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351782,1780066442000,"fUSD",-529.26756997,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351780,1780066442000,"fUSD",-309.46895117,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351784,1780066442000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351795,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351788,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351789,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351791,1780066443000,"fUSD",-525.76047011,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351790,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351792,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351793,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351794,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351796,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351805,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351798,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351797,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351804,1780066443000,"fUSD",-254.48369586,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351802,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351806,1780066443000,"fUSD",-387.95431625,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351800,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351801,1780066443000,"fUSD",-543.27029528,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351799,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351803,1780066443000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351814,1780066444000,"fUSD",-477.77588349,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351807,1780066444000,"fUSD",-384.61050404,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351808,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351809,1780066444000,"fUSD",-174.06878691,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351810,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351811,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351812,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351813,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351816,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351815,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351817,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351818,1780066444000,"fUSD",-274.39368105,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351819,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351820,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351821,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351822,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351823,1780066444000,"fUSD",-388.72427098,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351824,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351825,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351826,1780066444000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351827,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351828,1780066445000,"fUSD",-454.10224253,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351829,1780066445000,"fUSD",-544.90962339,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351831,1780066445000,"fUSD",-468.9754679,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351830,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351832,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351834,1780066445000,"fUSD",-575.49066029,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351836,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351835,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351837,1780066445000,"fUSD",-300.65370161,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351833,1780066445000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351844,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351838,1780066446000,"fUSD",-580.07032274,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351839,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351841,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351840,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351842,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351845,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351843,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351847,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351854,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351852,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351853,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351850,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351846,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351849,1780066446000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351848,1780066446000,"fUSD",-590.24812277,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351851,1780066446000,"fUSD",-199.32,0.00039592,120,"2026-05-29T14:54:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351855,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351856,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351858,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351857,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351859,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351860,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351861,1780066447000,"fUSD",-387.94556961,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351862,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351865,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351866,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351867,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351868,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351870,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351869,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351871,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351863,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351864,1780066447000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351875,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351877,1780066448000,"fUSD",-440.66369446,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351876,1780066448000,"fUSD",-328.72366852,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351886,1780066448000,"fUSD",-529.18511601,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351873,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351872,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351878,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351874,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351879,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351889,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351881,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351882,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351884,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351883,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351885,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351887,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351888,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351880,1780066448000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351890,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351891,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351892,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351895,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351894,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351896,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351897,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351898,1780066449000,"fUSD",-573.64676709,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351893,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351900,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351901,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351902,1780066449000,"fUSD",-195.70451275,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351904,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351903,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351906,1780066449000,"fUSD",-538.15806703,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351905,1780066449000,"fUSD",-563.76739594,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351907,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351899,1780066449000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351912,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351913,1780066450000,"fUSD",-530.9135863,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351908,1780066450000,"fUSD",-183.8217714,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351909,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351910,1780066450000,"fUSD",-263.25513276,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351915,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351911,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351914,1780066450000,"fUSD",-203.37182261,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351918,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351917,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351919,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351921,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351920,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351922,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351923,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351924,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351925,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351916,1780066450000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351930,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351929,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351932,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351928,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351926,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351927,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351931,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351938,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351934,1780066451000,"fUSD",-303.4051758,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351940,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351939,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351933,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351936,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351935,1780066451000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351937,1780066451000,"fUSD",-357.23480615,0.00039592,120,"2026-05-29T14:54:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351941,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351943,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351942,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351945,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351944,1780066452000,"fUSD",-530.22387208,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351946,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351948,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351949,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351947,1780066452000,"fUSD",-594.1006159,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351950,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351953,1780066452000,"fUSD",-624.25010626,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351952,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351955,1780066452000,"fUSD",-391.00480276,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351954,1780066452000,"fUSD",-504.83052934,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351956,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351957,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351958,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351951,1780066452000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351959,1780066452000,"fUSD",-385.61557325,0.00039592,120,"2026-05-29T14:54:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351965,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351966,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351963,1780066453000,"fUSD",-246.72112634,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351960,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351961,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351962,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351968,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351964,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351967,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351976,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351969,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351972,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351971,1780066453000,"fUSD",-530.40363004,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351974,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351973,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351975,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351977,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351978,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351970,1780066453000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351979,1780066454000,"fUSD",-613.09,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351981,1780066454000,"fUSD",-552.74418429,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351980,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351983,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351982,1780066454000,"fUSD",-498.15334318,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351984,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351986,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351985,1780066454000,"fUSD",-271.54,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351987,1780066454000,"fUSD",-213.22790375,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351988,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351995,1780066454000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351993,1780066454000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351994,1780066454000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351996,1780066454000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351991,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351990,1780066454000,"fUSD",-224.94534146,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351989,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351992,1780066454000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352004,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351997,1780066455000,"fUSD",-210.93941299,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351999,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352000,1780066455000,"fUSD",-543.57,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352001,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352002,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352003,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352005,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423351998,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352007,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352013,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352014,1780066455000,"fUSD",-452.86301393,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352012,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352015,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352010,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352009,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352008,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352011,1780066455000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352006,1780066455000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352022,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352016,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352018,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352017,1780066456000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352019,1780066456000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352020,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352021,1780066456000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352023,1780066456000,"fUSD",-158.27617212,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352024,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352027,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352026,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352028,1780066456000,"fUSD",-535.87831399,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352029,1780066456000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352030,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352031,1780066456000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352032,1780066456000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352033,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352025,1780066456000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352040,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352039,1780066457000,"fUSD",-526.53,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352037,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352034,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352036,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352035,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352038,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352041,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352042,1780066457000,"fUSD",-526.56,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352044,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352051,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352050,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352049,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352043,1780066457000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352047,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352046,1780066457000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352045,1780066457000,"fUSD",-568.49229844,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352048,1780066457000,"fUSD",-157.56606784,0.00039592,120,"2026-05-29T14:54:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352058,1780066458000,"fUSD",-291.67916827,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352052,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352053,1780066458000,"fUSD",-301.90280812,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352054,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352055,1780066458000,"fUSD",-199.23242598,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352056,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352057,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352059,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352060,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352070,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352061,1780066458000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352064,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352063,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352066,1780066458000,"fUSD",-519.84377268,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352065,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352067,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352068,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352069,1780066458000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352062,1780066458000,"fUSD",-256.94962177,0.00039592,120,"2026-05-29T14:54:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352077,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352075,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352076,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352078,1780066459000,"fUSD",-518.84362762,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352073,1780066459000,"fUSD",-401.97911435,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352071,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352072,1780066459000,"fUSD",-585.4299538,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352074,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352080,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352088,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352082,1780066459000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352081,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352083,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352084,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352085,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352086,1780066459000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352087,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352089,1780066459000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352079,1780066459000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352096,1780066460000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352095,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352094,1780066460000,"fUSD",-525.99832289,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352090,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352092,1780066460000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352091,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352093,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352097,1780066460000,"fUSD",-424.41120673,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352099,1780066460000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352101,1780066460000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352100,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352102,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352104,1780066460000,"fUSD",-488.38503893,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352103,1780066460000,"fUSD",-844.42,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352106,1780066460000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352105,1780066460000,"fUSD",-844.50010674,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352098,1780066460000,"fUSD",-388.59,0.00039592,120,"2026-05-29T14:54:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352107,1780066461000,"fUSD",-264.88954883,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352108,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352109,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352110,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352111,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352113,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352112,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352114,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352116,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352117,1780066461000,"fUSD",-529.71872216,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352118,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352119,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352120,1780066461000,"fUSD",-296.61466142,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352121,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352122,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352115,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352123,1780066461000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352130,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352131,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352128,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352129,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352124,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352127,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352125,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352126,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352132,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352141,1780066462000,"fUSD",-376.03588703,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352135,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352134,1780066462000,"fUSD",-422.78568927,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352136,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352137,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352138,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352139,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352140,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352142,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352133,1780066462000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352149,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352148,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352147,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352143,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352145,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352150,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352146,1780066463000,"fUSD",-259.88052273,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352151,1780066463000,"fUSD",-252.67367559,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352144,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352153,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352160,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352159,1780066463000,"fUSD",-531.30476784,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352158,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352152,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352156,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352155,1780066463000,"fUSD",-267.31004185,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352154,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352157,1780066463000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352167,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352162,1780066464000,"fUSD",-170.91,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352161,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352163,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352164,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352165,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352166,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352168,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352169,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352170,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352176,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352177,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352175,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352178,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352173,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352172,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352171,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352174,1780066464000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352187,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352179,1780066465000,"fUSD",-201.38,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352181,1780066465000,"fUSD",-528.81530444,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352180,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352183,1780066465000,"fUSD",-525.02516364,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352182,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352185,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352184,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352186,1780066465000,"fUSD",-288.37372032,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352197,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352189,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352191,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352190,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352192,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352193,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352194,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352195,1780066465000,"fUSD",-619.99682945,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352196,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352188,1780066465000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352204,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352198,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352199,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352200,1780066466000,"fUSD",-518.27140812,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352201,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352203,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352205,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352202,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352207,1780066466000,"fUSD",-216.70919445,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352208,1780066466000,"fUSD",-398.40646801,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352214,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352209,1780066466000,"fUSD",-288.87,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352210,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352211,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352212,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352213,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352206,1780066466000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352215,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352216,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352217,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352219,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352218,1780066467000,"fUSD",-269.84073382,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352220,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352224,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352221,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352223,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352226,1780066467000,"fUSD",-214.44131987,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352225,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352227,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352222,1780066467000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352231,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352228,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352229,1780066468000,"fUSD",-195.48874378,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352233,1780066468000,"fUSD",-239.34325348,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352230,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352234,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352235,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352236,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352237,1780066468000,"fUSD",-221.22042794,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352238,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352232,1780066468000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352239,1780066469000,"fUSD",-317.80736459,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352241,1780066469000,"fUSD",-513.66678398,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352240,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352242,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352243,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352244,1780066469000,"fUSD",-417.54984513,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352245,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352248,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352246,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352250,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352249,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352252,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352251,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352253,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352254,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352255,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352256,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352247,1780066469000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352263,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352261,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352260,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352262,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352258,1780066470000,"fUSD",-203.04057881,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352257,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352259,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352265,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352264,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352267,1780066470000,"fUSD",-169.18997207,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352266,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352273,1780066470000,"fUSD",-338.4857584,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352272,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352270,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352274,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352269,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352268,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352275,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352271,1780066470000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352283,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352278,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352277,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352280,1780066471000,"fUSD",-198.07764155,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352279,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352282,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352281,1780066471000,"fUSD",-553.8,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352284,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352276,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352286,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352293,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352292,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352291,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352294,1780066471000,"fUSD",-293.5,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352290,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352288,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352287,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352289,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352285,1780066471000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352303,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352295,1780066472000,"fUSD",-373.88142343,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352297,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352296,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352299,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352298,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352301,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352300,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352304,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352306,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352305,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352308,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352307,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352310,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352309,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352312,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352311,1780066472000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352302,1780066472000,"fUSD",-613.75560103,0.00039592,120,"2026-05-29T14:54:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352319,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352320,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352317,1780066473000,"fUSD",-248.83,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352314,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352316,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352313,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352315,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352321,1780066473000,"fUSD",-440.08588952,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352318,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352323,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352330,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352329,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352327,1780066473000,"fUSD",-451.04,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352322,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352326,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352325,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352324,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352328,1780066473000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352337,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352332,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352331,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352333,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352334,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352335,1780066474000,"fUSD",-281.1,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352336,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352338,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352339,1780066474000,"fUSD",-179.51991388,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352341,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352340,1780066474000,"fUSD",-522.19023202,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352342,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352343,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352344,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352346,1780066474000,"fUSD",-331.54724792,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352345,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352347,1780066474000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352348,1780066475000,"fUSD",-624.33880946,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352349,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352350,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352351,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352352,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352353,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352354,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352358,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352356,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352357,1780066475000,"fUSD",-569.48366841,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352360,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352359,1780066475000,"fUSD",-177.16783131,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352361,1780066475000,"fUSD",-565.77867098,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352362,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352363,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352355,1780066475000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352364,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352365,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352366,1780066476000,"fUSD",-386.50791227,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352367,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352369,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352368,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352371,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352372,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352373,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352375,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352374,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352376,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352377,1780066476000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352370,1780066476000,"fUSD",-414.86925406,0.00039592,120,"2026-05-29T14:54:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352383,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352379,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352378,1780066477000,"fUSD",-194.29571633,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352380,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352381,1780066477000,"fUSD",-601.96,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352382,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352388,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352385,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352389,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352390,1780066477000,"fUSD",-331.80220072,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352384,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352386,1780066477000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352387,1780066477000,"fUSD",-479.23,0.00039592,120,"2026-05-29T14:54:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352401,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352402,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352391,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352392,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352395,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352394,1780066478000,"fUSD",-536.37915948,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352393,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352397,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352398,1780066478000,"fUSD",-520.65828462,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352399,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352400,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352396,1780066478000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352406,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352403,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352404,1780066479000,"fUSD",-530.14647667,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352405,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352407,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352411,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352409,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352410,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352412,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352413,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352408,1780066479000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352414,1780066480000,"fUSD",-570.36504045,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352415,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352416,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352417,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352420,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352419,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352418,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352423,1780066480000,"fUSD",-554.3,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352421,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352422,1780066480000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352435,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352424,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352425,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352427,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352429,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352426,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352431,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352432,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352433,1780066481000,"fUSD",-370.63,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352434,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352430,1780066481000,"fUSD",-156.16307603,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352428,1780066481000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352441,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352436,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352437,1780066482000,"fUSD",-187.86174486,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352438,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352439,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352440,1780066482000,"fUSD",-270.43761118,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352442,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352444,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352445,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352446,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352447,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352448,1780066482000,"fUSD",-587.05716212,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352443,1780066482000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352449,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352450,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352451,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352452,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352454,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352455,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352456,1780066483000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352457,1780066483000,"fUSD",-201.79207195,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352453,1780066483000,"fUSD",-543.62,0.00039592,120,"2026-05-29T14:54:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352463,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352458,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352459,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352460,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352462,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352464,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352461,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352466,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352467,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352468,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352469,1780066484000,"fUSD",-566.99479622,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352470,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352471,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352472,1780066484000,"fUSD",-513.43986041,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352465,1780066484000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352473,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352474,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352475,1780066485000,"fUSD",-455.44,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352476,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352477,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352479,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352478,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352480,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352482,1780066485000,"fUSD",-550.98,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352483,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352484,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352485,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352486,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352487,1780066485000,"fUSD",-357.97498268,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352481,1780066485000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352489,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352488,1780066486000,"fUSD",-413.71942217,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352490,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352492,1780066486000,"fUSD",-538.7438328,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352491,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352493,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352494,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352495,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352496,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352504,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352503,1780066486000,"fUSD",-323.99656173,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352502,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352497,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352500,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352498,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352501,1780066486000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352499,1780066486000,"fUSD",-574.48594387,0.00039592,120,"2026-05-29T14:54:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352519,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352505,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352506,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352507,1780066487000,"fUSD",-511.84966688,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352508,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352511,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352509,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352513,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352514,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352515,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352517,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352516,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352518,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352512,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352510,1780066487000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352526,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352520,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352521,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352522,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352523,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352524,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352525,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352528,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352527,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352533,1780066488000,"fUSD",-552.70364552,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352532,1780066488000,"fUSD",-577.28,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352529,1780066488000,"fUSD",-358.89023208,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352530,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352531,1780066488000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352534,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352535,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352537,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352536,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352539,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352538,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352540,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352542,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352543,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352544,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352545,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352546,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352541,1780066489000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352547,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352548,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352549,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352550,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352551,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352552,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352554,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352555,1780066490000,"fUSD",-447.33007867,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352556,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352557,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352553,1780066490000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352558,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352559,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352560,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352561,1780066491000,"fUSD",-266.86492038,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352562,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352564,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352565,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352566,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352567,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352568,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352563,1780066491000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352573,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352569,1780066492000,"fUSD",-622.82496305,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352570,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352571,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352572,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352580,1780066492000,"fUSD",-193.39454283,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352575,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352576,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352577,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352578,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352579,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352574,1780066492000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352583,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352581,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352582,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352584,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352589,1780066493000,"fUSD",-398.08217771,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352586,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352587,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352588,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352590,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352585,1780066493000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352591,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352592,1780066494000,"fUSD",-534.48126561,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352593,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352594,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352595,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352596,1780066494000,"fUSD",-546.13411416,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352598,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352599,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352600,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352601,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352602,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352597,1780066494000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352606,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352603,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352604,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352605,1780066495000,"fUSD",-541.56596347,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352607,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352608,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352615,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352610,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352611,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352613,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352612,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352614,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352609,1780066495000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352616,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352617,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352618,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352619,1780066496000,"fUSD",-547.53459312,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352621,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352620,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352623,1780066496000,"fUSD",-514.6188748,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352624,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352625,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352626,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352627,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352628,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352622,1780066496000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352634,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352629,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352630,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352631,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352632,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352633,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352636,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352635,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352637,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352644,1780066497000,"fUSD",-565.26461977,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352639,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352641,1780066497000,"fUSD",-511.83690349,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352640,1780066497000,"fUSD",-431.92422509,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352642,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352643,1780066497000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352638,1780066497000,"fUSD",-555.48,0.00039592,120,"2026-05-29T14:54:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352645,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352646,1780066498000,"fUSD",-156.57510006,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352647,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352648,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352649,1780066498000,"fUSD",-368.13858569,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352650,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352651,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352652,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352653,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352655,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352656,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352657,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352658,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352659,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352660,1780066498000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352654,1780066498000,"fUSD",-234.29141563,0.00039592,120,"2026-05-29T14:54:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352668,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352661,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352662,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352663,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352664,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352665,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352666,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352667,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352674,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352670,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352671,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352672,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352673,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352677,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352676,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352675,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352669,1780066499000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:54:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352678,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352679,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352680,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352681,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352682,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352683,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352684,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352686,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352694,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352688,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352687,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352690,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352689,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352691,1780066500000,"fUSD",-379.83,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352692,1780066500000,"fUSD",-239.35189795,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352693,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352685,1780066500000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352701,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352699,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352697,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352700,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352695,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352696,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352698,1780066501000,"fUSD",-256.57031162,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352702,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352711,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352704,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352705,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352706,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352707,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352708,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352710,1780066501000,"fUSD",-217.35446567,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352709,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352703,1780066501000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352712,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352713,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352715,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352718,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352717,1780066502000,"fUSD",-409.61001849,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352716,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352720,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352714,1780066502000,"fUSD",-204.5,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352722,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352721,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352728,1780066502000,"fUSD",-254.43524017,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352726,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352727,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352719,1780066502000,"fUSD",-511.18801671,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352724,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352723,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352725,1780066502000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352729,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352730,1780066503000,"fUSD",-584.84691343,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352731,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352732,1780066503000,"fUSD",-583.58,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352734,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352735,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352737,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352733,1780066503000,"fUSD",-404.43304055,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352738,1780066503000,"fUSD",-274.24,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352739,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352740,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352741,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352742,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352743,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352744,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352736,1780066503000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352751,1780066504000,"fUSD",-574.01275788,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352745,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352746,1780066504000,"fUSD",-499.58649996,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352747,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352749,1780066504000,"fUSD",-176.73215878,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352748,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352750,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352752,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352759,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352754,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352756,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352755,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352757,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352758,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352761,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352760,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352762,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352753,1780066504000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352769,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352763,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352765,1780066505000,"fUSD",-580.01129597,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352766,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352767,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352768,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352770,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352764,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352771,1780066505000,"fUSD",-549.10643467,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352778,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352777,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352772,1780066505000,"fUSD",-617.25,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352779,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352774,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352775,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352773,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352776,1780066505000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352787,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352780,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352782,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352781,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352783,1780066506000,"fUSD",-593.15227907,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352784,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352785,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352786,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352796,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352789,1780066506000,"fUSD",-580.21069262,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352790,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352791,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352792,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352793,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352794,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352795,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352788,1780066506000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352798,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352797,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352799,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352801,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352802,1780066507000,"fUSD",-1978.92598743,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352803,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352805,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352804,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352800,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352806,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352807,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352814,1780066507000,"fUSD",-185.13,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352813,1780066507000,"fUSD",-551.68103988,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352812,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352809,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352810,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352808,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352811,1780066507000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352815,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352816,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352817,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352819,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352818,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352821,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352820,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352823,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352824,1780066508000,"fUSD",-324.4,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352825,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352826,1780066508000,"fUSD",-531.5760601,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352828,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352830,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352829,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352831,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352832,1780066508000,"fUSD",-542.61,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352822,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352827,1780066508000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352836,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352843,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352834,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352833,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352837,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352835,1780066509000,"fUSD",-524.43167016,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352838,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352845,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352841,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352840,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352842,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352844,1780066509000,"fUSD",-633.57521537,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352846,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352847,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352839,1780066509000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352848,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352849,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352850,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352851,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352852,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352853,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352854,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352855,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352863,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352856,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352859,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352858,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352861,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352860,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352862,1780066510000,"fUSD",-205.17380242,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352864,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352857,1780066510000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352870,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352868,1780066511000,"fUSD",-341.13896675,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352869,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352871,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352866,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352865,1780066511000,"fUSD",-255.12170813,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352867,1780066511000,"fUSD",-152.47478492,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352873,1780066511000,"fUSD",-179.67005652,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352880,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352874,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352875,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352876,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352878,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352877,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352879,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352881,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352872,1780066511000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352888,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352882,1780066512000,"fUSD",-531.25983143,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352883,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352884,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352885,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352886,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352887,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352890,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352889,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352891,1780066512000,"fUSD",-270.69304581,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352892,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352894,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352893,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352895,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352896,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352897,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352898,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352899,1780066512000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352905,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352903,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352904,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352902,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352900,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352906,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352901,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352907,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352908,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352909,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352910,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352911,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352912,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352913,1780066513000,"fUSD",-356.56,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352914,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352915,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352916,1780066513000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352917,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352918,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352919,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352920,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352921,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352922,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352923,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352925,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352934,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352927,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352926,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352929,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352928,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352931,1780066514000,"fUSD",-395.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352930,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352932,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352933,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352924,1780066514000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352940,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352941,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352939,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352942,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352937,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352936,1780066515000,"fUSD",-675.32,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352938,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352943,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352935,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352944,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352947,1780066515000,"fUSD",-257.87750302,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352946,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352948,1780066515000,"fUSD",-560.94711433,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352949,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352950,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352951,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352952,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352945,1780066515000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352953,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352954,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352955,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352956,1780066516000,"fUSD",-3437.88996001,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352957,1780066516000,"fUSD",-591.27302382,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352958,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352961,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352960,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352962,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352963,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352964,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352965,1780066516000,"fUSD",-280.2824883,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352966,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352959,1780066516000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352970,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352967,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352968,1780066517000,"fUSD",-206.12580511,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352969,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352971,1780066517000,"fUSD",-531.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352972,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352973,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352974,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352976,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352975,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352977,1780066517000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352979,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352978,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352980,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352981,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352982,1780066518000,"fUSD",-585.69,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352984,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352983,1780066518000,"fUSD",-199.73698493,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352985,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352987,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352988,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352989,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352990,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352991,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352986,1780066518000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352998,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352993,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352992,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352995,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352994,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352996,1780066519000,"fUSD",-532.61872593,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352999,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423352997,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353001,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353002,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353004,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353003,1780066519000,"fUSD",-649.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353005,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353007,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353006,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353008,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353000,1780066519000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353009,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353010,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353011,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353012,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353014,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353013,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353015,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353016,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353017,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353019,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353018,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353020,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353021,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353022,1780066520000,"fUSD",-562.03118559,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353023,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353024,1780066520000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353025,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353026,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353028,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353027,1780066521000,"fUSD",-429.05434934,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353029,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353030,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353031,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353032,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353035,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353034,1780066521000,"fUSD",-503.80448355,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353037,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353036,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353038,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353039,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353041,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353040,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353033,1780066521000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353042,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353044,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353043,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353045,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353046,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353047,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353048,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353049,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353053,1780066522000,"fUSD",-546.86734023,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353051,1780066522000,"fUSD",-567.71,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353052,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353054,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353055,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353056,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353057,1780066522000,"fUSD",-171.03437054,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353058,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353059,1780066522000,"fUSD",-539.99995668,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353050,1780066522000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353064,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353063,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353065,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353062,1780066523000,"fUSD",-475.7274787,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353060,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353061,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353067,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353074,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353068,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353075,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353073,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353072,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353066,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353069,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353070,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353071,1780066523000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353077,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353076,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353078,1780066524000,"fUSD",-163.68084607,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353079,1780066524000,"fUSD",-548.84169758,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353080,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353082,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353084,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353081,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353085,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353086,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353088,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353087,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353090,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353089,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353091,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353092,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353083,1780066524000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353097,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353093,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353094,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353095,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353096,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353100,1780066525000,"fUSD",-640.48904246,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353098,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353101,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353102,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353107,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353103,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353104,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353106,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353105,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353099,1780066525000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353108,1780066526000,"fUSD",-603.41006113,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353109,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353110,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353111,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353112,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353113,1780066526000,"fUSD",-514.24245255,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353114,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353116,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353117,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353118,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353119,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353120,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353121,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353122,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353123,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353124,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353115,1780066526000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353130,1780066527000,"fUSD",-396.92,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353129,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353128,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353131,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353125,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353126,1780066527000,"fUSD",-534.91595542,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353127,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353133,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353136,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353135,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353134,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353137,1780066527000,"fUSD",-534.7632974,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353141,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353138,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353139,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353140,1780066527000,"fUSD",-537.11398618,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353132,1780066527000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353142,1780066528000,"fUSD",-410.03623464,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353143,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353144,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353145,1780066528000,"fUSD",-186.8269865,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353147,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353146,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353148,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353149,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353150,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353151,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353158,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353157,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353156,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353159,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353154,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353153,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353152,1780066528000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353155,1780066528000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353167,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353161,1780066529000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353160,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353162,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353163,1780066529000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353165,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353164,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353166,1780066529000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353176,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353169,1780066529000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353170,1780066529000,"fUSD",-585.62226353,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353172,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353171,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353173,1780066529000,"fUSD",-558.21488712,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353174,1780066529000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353175,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353168,1780066529000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353177,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353179,1780066530000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353178,1780066530000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353180,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353181,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353184,1780066530000,"fUSD",-541.52156517,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353182,1780066530000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353183,1780066530000,"fUSD",-352.31014413,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353189,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353186,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353185,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353194,1780066530000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353192,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353190,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353193,1780066530000,"fUSD",-1201.5383356,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353191,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353188,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353187,1780066530000,"fUSD",-1201.45,0.00039592,120,"2026-05-29T14:55:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353212,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353196,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353195,1780066531000,"fUSD",-209.76091377,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353197,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353198,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353200,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353202,1780066531000,"fUSD",-371.31569451,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353201,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353199,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353205,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353204,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353206,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353207,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353208,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353209,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353211,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353203,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353210,1780066531000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353218,1780066532000,"fUSD",-566.33954556,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353217,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353213,1780066532000,"fUSD",-526.97806317,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353215,1780066532000,"fUSD",-529.48644034,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353214,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353220,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353216,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353222,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353227,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353219,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353221,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353230,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353228,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353229,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353226,1780066532000,"fUSD",-535.0001993,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353225,1780066532000,"fUSD",-394.13361573,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353224,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353223,1780066532000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353232,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353233,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353234,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353236,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353235,1780066533000,"fUSD",-471.37466115,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353237,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353239,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353231,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353238,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353241,1780066533000,"fUSD",-451.76432583,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353242,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353248,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353246,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353247,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353240,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353244,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353243,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353245,1780066533000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353251,1780066534000,"fUSD",-425.03978083,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353250,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353252,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353253,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353255,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353254,1780066534000,"fUSD",-529.27541474,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353256,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353257,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353249,1780066534000,"fUSD",-411.5193931,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353260,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353259,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353261,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353262,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353263,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353264,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353265,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353266,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353258,1780066534000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353267,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353268,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353269,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353270,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353272,1780066535000,"fUSD",-522.30983466,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353273,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353274,1780066535000,"fUSD",-621.48681001,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353275,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353277,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353278,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353276,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353280,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353279,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353281,1780066535000,"fUSD",-611.39148308,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353271,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353282,1780066535000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353294,1780066536000,"fUSD",-161.57009538,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353284,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353285,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353283,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353286,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353287,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353288,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353293,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353290,1780066536000,"fUSD",-569.71824547,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353291,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353300,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353299,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353297,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353289,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353296,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353295,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353292,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353298,1780066536000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353308,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353301,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353302,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353303,1780066537000,"fUSD",-230.94945034,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353306,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353304,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353305,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353307,1780066537000,"fUSD",-202.02886054,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353309,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353310,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353311,1780066537000,"fUSD",-524.61232477,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353312,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353314,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353313,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353315,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353317,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353316,1780066537000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353319,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353318,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353320,1780066538000,"fUSD",-534.17204259,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353321,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353322,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353323,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353324,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353325,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353327,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353329,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353328,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353331,1780066538000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353330,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353332,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353333,1780066538000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353334,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353326,1780066538000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353341,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353335,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353337,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353336,1780066539000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353338,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353339,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353340,1780066539000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353345,1780066539000,"fUSD",-329.08966825,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353343,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353344,1780066539000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353346,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353347,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353348,1780066539000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353349,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353342,1780066539000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353353,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353355,1780066540000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353354,1780066540000,"fUSD",-169.62789846,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353356,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353352,1780066540000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353350,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353351,1780066540000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353357,1780066540000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353366,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353359,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353360,1780066540000,"fUSD",-455.76407571,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353361,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353363,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353362,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353364,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353365,1780066540000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353358,1780066540000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353367,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353368,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353369,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353371,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353370,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353373,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353372,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353374,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353376,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353378,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353377,1780066541000,"fUSD",-2308.75146374,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353379,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353380,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353382,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353381,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353375,1780066541000,"fUSD",-2308.66,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353383,1780066541000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353390,1780066542000,"fUSD",-226.6962109,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353389,1780066542000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353388,1780066542000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353384,1780066542000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353386,1780066542000,"fUSD",-493.46470174,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353385,1780066542000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353387,1780066542000,"fUSD",-521.89005703,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353391,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353401,1780066542000,"fUSD",-533.04115429,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353393,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353394,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353395,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353396,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353397,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353400,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353398,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353399,1780066542000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353392,1780066542000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353407,1780066543000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353405,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353406,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353403,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353408,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353402,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353404,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353410,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353418,1780066543000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353411,1780066543000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353412,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353413,1780066543000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353414,1780066543000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353417,1780066543000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353415,1780066543000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353416,1780066543000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353409,1780066543000,"fUSD",-586.22514948,0.00039592,120,"2026-05-29T14:55:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353419,1780066544000,"fUSD",-529.53354435,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353420,1780066544000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353422,1780066544000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353421,1780066544000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353425,1780066544000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353423,1780066544000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353424,1780066544000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353427,1780066544000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353435,1780066544000,"fUSD",-586.57892962,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353428,1780066544000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353426,1780066544000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353432,1780066544000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353431,1780066544000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353430,1780066544000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353433,1780066544000,"fUSD",-2307.17517973,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353434,1780066544000,"fUSD",-285.14959532,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353429,1780066544000,"fUSD",-2307.0,0.00039592,120,"2026-05-29T14:55:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353442,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353440,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353439,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353441,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353437,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353436,1780066545000,"fUSD",-524.94555419,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353438,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353443,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353449,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353446,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353445,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353447,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353450,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353448,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353451,1780066545000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353452,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353444,1780066545000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353454,1780066546000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353453,1780066546000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353455,1780066546000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353457,1780066546000,"fUSD",-463.84846838,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353460,1780066546000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353459,1780066546000,"fUSD",-526.34109677,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353458,1780066546000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353456,1780066546000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353462,1780066547000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353461,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353463,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353466,1780066547000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353465,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353464,1780066547000,"fUSD",-2263.95,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353467,1780066547000,"fUSD",-2264.15946858,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353472,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353469,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353474,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353473,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353470,1780066547000,"fUSD",-541.50899856,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353471,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353475,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353476,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353468,1780066547000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353477,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353478,1780066548000,"fUSD",-545.4135534,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353480,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353479,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353483,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353485,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353481,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353484,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353482,1780066548000,"fUSD",-443.59424585,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353487,1780066548000,"fUSD",-474.52333954,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353486,1780066548000,"fUSD",-517.2034637,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353488,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353490,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353489,1780066548000,"fUSD",-539.33945748,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353491,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353492,1780066548000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353493,1780066549000,"fUSD",-197.04859143,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353495,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353494,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353496,1780066549000,"fUSD",-558.86792456,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353498,1780066549000,"fUSD",-467.36009688,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353497,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353499,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353500,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353509,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353502,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353503,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353504,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353505,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353506,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353508,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353507,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353501,1780066549000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353510,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353511,1780066550000,"fUSD",-560.58239353,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353513,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353512,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353514,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353516,1780066550000,"fUSD",-568.68669132,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353515,1780066550000,"fUSD",-632.71050699,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353518,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353519,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353520,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353521,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353522,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353524,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353523,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353517,1780066550000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353525,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353526,1780066551000,"fUSD",-596.39310105,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353527,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353528,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353530,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353529,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353531,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353532,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353533,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353535,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353534,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353537,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353536,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353538,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353539,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353540,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353541,1780066551000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353542,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353543,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353545,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353544,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353547,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353546,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353549,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353548,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353550,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353552,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353551,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353553,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353554,1780066552000,"fUSD",-569.28995847,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353555,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353557,1780066552000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353556,1780066552000,"fUSD",-172.04227403,0.00039592,120,"2026-05-29T14:55:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353559,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353558,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353560,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353562,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353561,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353563,1780066553000,"fUSD",-575.29304125,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353564,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353565,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353573,1780066553000,"fUSD",-599.98466123,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353566,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353568,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353569,1780066553000,"fUSD",-512.52073591,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353570,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353571,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353572,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353574,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353567,1780066553000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353580,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353578,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353579,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353581,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353576,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353575,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353577,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353582,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353589,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353583,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353585,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353586,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353587,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353588,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353591,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353590,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353584,1780066554000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353592,1780066555000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353593,1780066555000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353594,1780066555000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353595,1780066555000,"fUSD",-401.2,0.00039592,120,"2026-05-29T14:55:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353610,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353612,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353611,1780066556000,"fUSD",-466.83818305,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353613,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353614,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353615,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353616,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353609,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353618,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353619,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353620,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353621,1780066556000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353622,1780066556000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353623,1780066556000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353625,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353624,1780066556000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353617,1780066556000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353627,1780066557000,"fUSD",-2239.6687156,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353626,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353628,1780066557000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353630,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353629,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353631,1780066557000,"fUSD",-518.75234376,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353632,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353633,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353635,1780066557000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353636,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353637,1780066557000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353638,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353640,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353639,1780066557000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353641,1780066557000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353634,1780066557000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353648,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353643,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353642,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353644,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353645,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353646,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353647,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353650,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353655,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353651,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353652,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353653,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353658,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353654,1780066558000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353656,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353657,1780066558000,"fUSD",-472.39034351,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353649,1780066558000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353660,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353659,1780066559000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353661,1780066559000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353662,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353663,1780066559000,"fUSD",-528.15,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353665,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353664,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353668,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353667,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353670,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353669,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353671,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353672,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353673,1780066559000,"fUSD",-461.07125983,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353674,1780066559000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353666,1780066559000,"fUSD",-528.30954704,0.00039592,120,"2026-05-29T14:55:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353679,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353676,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353675,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353677,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353678,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353680,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353682,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353684,1780066560000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353683,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353685,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353687,1780066560000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353686,1780066560000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353688,1780066560000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353689,1780066560000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353681,1780066560000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353697,1780066561000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353690,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353691,1780066561000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353692,1780066561000,"fUSD",-281.1,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353693,1780066561000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353694,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353695,1780066561000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353696,1780066561000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353699,1780066561000,"fUSD",-509.80536385,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353701,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353700,1780066561000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353703,1780066561000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353702,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353704,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353705,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353698,1780066561000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353711,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353710,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353709,1780066562000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353712,1780066562000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353707,1780066562000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353706,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353708,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353714,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353721,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353716,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353715,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353717,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353719,1780066562000,"fUSD",-531.05095864,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353718,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353720,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353722,1780066562000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353713,1780066562000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353724,1780066563000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353723,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353726,1780066563000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353725,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353727,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353728,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353729,1780066563000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353730,1780066563000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353731,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353732,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353734,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353733,1780066563000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353736,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353735,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353737,1780066563000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353738,1780066563000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353739,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353740,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353741,1780066564000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353742,1780066564000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353743,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353744,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353745,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353754,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353747,1780066564000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353749,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353748,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353750,1780066564000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353751,1780066564000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353752,1780066564000,"fUSD",-152.94,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353753,1780066564000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353746,1780066564000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353755,1780066565000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353756,1780066565000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353759,1780066565000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353757,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353758,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353760,1780066565000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353761,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353768,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353763,1780066565000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353765,1780066565000,"fUSD",-750.13,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353764,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353766,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353767,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353769,1780066565000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353762,1780066565000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353771,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353770,1780066566000,"fUSD",-750.27836778,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353772,1780066566000,"fUSD",-615.90181363,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353774,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353773,1780066566000,"fUSD",-2259.44,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353775,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353776,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353777,1780066566000,"fUSD",-2259.63888265,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353778,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353779,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353780,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353781,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353782,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353783,1780066566000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353784,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353785,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353787,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353786,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353788,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353789,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353790,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353793,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353792,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353795,1780066567000,"fUSD",-215.98,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353794,1780066567000,"fUSD",-486.53723059,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353796,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353797,1780066567000,"fUSD",-432.89233938,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353798,1780066567000,"fUSD",-346.32270197,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353791,1780066567000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353805,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353799,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353800,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353801,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353802,1780066568000,"fUSD",-252.08736495,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353803,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353804,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353808,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353807,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353810,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353809,1780066568000,"fUSD",-565.60180358,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353812,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353811,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353806,1780066568000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353817,1780066569000,"fUSD",-576.63792633,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353816,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353818,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353815,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353813,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353814,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353819,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353825,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353820,1780066569000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353823,1780066569000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353822,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353824,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353828,1780066569000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353826,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353827,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353821,1780066569000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353829,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353831,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353830,1780066570000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353832,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353833,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353834,1780066570000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353835,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353836,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353837,1780066570000,"fUSD",-576.95399841,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353838,1780066570000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353839,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353840,1780066570000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353842,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353841,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353843,1780066570000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353844,1780066570000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353845,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353847,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353846,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353848,1780066571000,"fUSD",-413.38899228,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353850,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353849,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353851,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353860,1780066571000,"fUSD",-337.42,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353853,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353855,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353854,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353857,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353856,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353858,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353859,1780066571000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353852,1780066571000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353861,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353863,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353862,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353868,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353865,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353866,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353867,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353864,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353869,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353871,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353873,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353872,1780066572000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353874,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353875,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353876,1780066572000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353870,1780066572000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353877,1780066573000,"fUSD",-503.08,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353878,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353879,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353880,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353881,1780066573000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353882,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353883,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353884,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353886,1780066573000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353885,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353887,1780066573000,"fUSD",-503.1,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353889,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353888,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353890,1780066573000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353891,1780066573000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353892,1780066573000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353893,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353894,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353895,1780066574000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353896,1780066574000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353898,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353897,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353899,1780066574000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353902,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353901,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353903,1780066574000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353904,1780066574000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353905,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353907,1780066574000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353906,1780066574000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353900,1780066574000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353908,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353909,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353910,1780066575000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353912,1780066575000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353911,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353913,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353915,1780066575000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353916,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353917,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353918,1780066575000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353919,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353921,1780066575000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353920,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353922,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353914,1780066575000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353924,1780066576000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353923,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353925,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353927,1780066576000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353928,1780066576000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353930,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353929,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353931,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353926,1780066576000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353932,1780066577000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353933,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353934,1780066577000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353936,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353935,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353939,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353937,1780066577000,"fUSD",-379.83,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353940,1780066577000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353942,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353941,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353943,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353944,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353945,1780066577000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353946,1780066577000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353938,1780066577000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353948,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353947,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353949,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353950,1780066578000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353951,1780066578000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353953,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353954,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353952,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353956,1780066578000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353957,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353958,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353959,1780066578000,"fUSD",-402.56587556,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353961,1780066578000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353960,1780066578000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353962,1780066578000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353955,1780066578000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353963,1780066579000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353964,1780066579000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353965,1780066579000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353967,1780066579000,"fUSD",-269.67992803,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353966,1780066579000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353968,1780066579000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353969,1780066579000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353971,1780066579000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353972,1780066579000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353973,1780066579000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353974,1780066579000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353976,1780066579000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353975,1780066579000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353970,1780066579000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353977,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353978,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353981,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353979,1780066580000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353980,1780066580000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353982,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353988,1780066580000,"fUSD",-1369.80108357,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353984,1780066580000,"fUSD",-1369.8,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353985,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353986,1780066580000,"fUSD",-306.75,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353987,1780066580000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353989,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353990,1780066580000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353983,1780066580000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353991,1780066581000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353992,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353994,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353993,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353995,1780066581000,"fUSD",-1242.83,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353996,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353997,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353998,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354000,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423353999,1780066581000,"fUSD",-1243.02,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354001,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354002,1780066581000,"fUSD",-580.00138953,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354003,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354004,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354005,1780066581000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354006,1780066582000,"fUSD",-226.84145466,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354007,1780066582000,"fUSD",-251.9,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354008,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354009,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354010,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354011,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354012,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354015,1780066582000,"fUSD",-618.54515814,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354019,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354014,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354016,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354018,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354017,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354020,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354013,1780066582000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354021,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354022,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354023,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354024,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354025,1780066583000,"fUSD",-304.03182926,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354026,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354027,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354028,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354030,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354031,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354032,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354033,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354034,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354035,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354036,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354037,1780066583000,"fUSD",-387.88,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354029,1780066583000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354042,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354038,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354039,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354040,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354041,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354043,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354044,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354046,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354045,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354047,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354048,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354049,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354051,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354050,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354052,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354053,1780066584000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354054,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354055,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354056,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354057,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354058,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354059,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354060,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354062,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354061,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354063,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354064,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354065,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354067,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354066,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354068,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354069,1780066585000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354070,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354071,1780066586000,"fUSD",-570.7303702,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354073,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354072,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354074,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354075,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354076,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354078,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354077,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354079,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354081,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354080,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354082,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354084,1780066586000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354083,1780066586000,"fUSD",-183.16,0.00039592,120,"2026-05-29T14:56:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354086,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354085,1780066587000,"fUSD",-509.15,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354087,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354088,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354089,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354090,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354091,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354092,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354093,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354095,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354094,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354096,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354097,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354098,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354099,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354100,1780066587000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354101,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354102,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354103,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354105,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354104,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354106,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354107,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354114,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354109,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354111,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354110,1780066588000,"fUSD",-293.05765752,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354113,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354112,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354116,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354115,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354108,1780066588000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354117,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354119,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354118,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354120,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354121,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354122,1780066589000,"fUSD",-489.80038863,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354123,1780066589000,"fUSD",-641.62032842,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354124,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354125,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354126,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354127,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354128,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354129,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354130,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354131,1780066589000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354133,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354132,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354134,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354135,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354136,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354138,1780066590000,"fUSD",-429.32546729,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354139,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354137,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354140,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354143,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354142,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354144,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354146,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354145,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354147,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354141,1780066590000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354156,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354148,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354149,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354150,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354151,1780066591000,"fUSD",-267.54,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354152,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354153,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354154,1780066591000,"fUSD",-503.69514985,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354158,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354157,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354160,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354159,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354161,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354162,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354163,1780066591000,"fUSD",-199.25,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354164,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354155,1780066591000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354169,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354167,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354170,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354165,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354166,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354168,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354171,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354180,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354172,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354174,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354176,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354175,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354178,1780066592000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354177,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354179,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354173,1780066592000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354181,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354182,1780066593000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354184,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354183,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354185,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354186,1780066593000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354187,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354188,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354189,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354190,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354192,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354191,1780066593000,"fUSD",-163.03371159,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354194,1780066593000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354193,1780066593000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354195,1780066593000,"fUSD",-271.77014435,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354196,1780066593000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354197,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354198,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354199,1780066594000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354200,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354202,1780066594000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354201,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354203,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354204,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354213,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354206,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354207,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354208,1780066594000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354209,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354210,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354212,1780066594000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354211,1780066594000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354205,1780066594000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354220,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354215,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354214,1780066595000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354216,1780066595000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354217,1780066595000,"fUSD",-258.80431608,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354218,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354219,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354222,1780066595000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354223,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354228,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354224,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354225,1780066595000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354226,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354227,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354221,1780066595000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354229,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354230,1780066596000,"fUSD",-537.62905097,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354231,1780066596000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354232,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354234,1780066596000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354233,1780066596000,"fUSD",-540.02551045,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354235,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354236,1780066596000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354237,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354238,1780066596000,"fUSD",-1737.93,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354239,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354240,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354241,1780066596000,"fUSD",-1738.10485233,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354242,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354243,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354244,1780066596000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354245,1780066596000,"fUSD",-513.50285858,0.00039592,120,"2026-05-29T14:56:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354247,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354246,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354248,1780066597000,"fUSD",-555.72,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354249,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354250,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354251,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354252,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354254,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354253,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354255,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354257,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354256,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354258,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354259,1780066597000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354260,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354262,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354261,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354263,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354265,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354264,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354267,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354266,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354269,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354270,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354272,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354271,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354274,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354273,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354275,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354276,1780066598000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354268,1780066598000,"fUSD",-384.88459556,0.00039592,120,"2026-05-29T14:56:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354281,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354277,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354278,1780066599000,"fUSD",-563.4,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354279,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354280,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354282,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354283,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354291,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354284,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354286,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354287,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354288,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354290,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354289,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354292,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354285,1780066599000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354293,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354294,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354295,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354296,1780066600000,"fUSD",-162.51043668,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354298,1780066600000,"fUSD",-328.2523217,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354297,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354299,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354300,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354301,1780066600000,"fUSD",-516.64298243,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354303,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354302,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354304,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354305,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354306,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354307,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354308,1780066600000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354309,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354310,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354311,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354312,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354313,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354314,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354315,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354317,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354325,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354318,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354320,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354319,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354322,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354321,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354323,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354324,1780066601000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354316,1780066601000,"fUSD",-232.88473394,0.00039592,120,"2026-05-29T14:56:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354326,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354327,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354328,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354331,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354330,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354332,1780066602000,"fUSD",-537.56198853,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354333,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354329,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354334,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354336,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354337,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354338,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354339,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354340,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354341,1780066602000,"fUSD",-529.3295323,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354335,1780066602000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354343,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354342,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354344,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354345,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354346,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354347,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354348,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354349,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354350,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354351,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354352,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354353,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354354,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354355,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354356,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354357,1780066603000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354358,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354359,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354360,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354362,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354361,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354364,1780066604000,"fUSD",-430.49,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354363,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354366,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354367,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354374,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354369,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354368,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354371,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354370,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354372,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354373,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354365,1780066604000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354377,1780066605000,"fUSD",-591.48666936,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354376,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354379,1780066605000,"fUSD",-575.9762881,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354378,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354380,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354381,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354382,1780066605000,"fUSD",-536.63428286,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354384,1780066605000,"fUSD",-249.50403545,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354386,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354375,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354387,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354388,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354389,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354391,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354390,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354383,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354385,1780066605000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354394,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354392,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354393,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354395,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354399,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354397,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354398,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354400,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354401,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354396,1780066606000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354402,1780066607000,"fUSD",-629.22875702,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354403,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354404,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354405,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354407,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354406,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354408,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354410,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354411,1780066607000,"fUSD",-541.21,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354412,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354413,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354414,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354415,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354416,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354409,1780066607000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354417,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354419,1780066608000,"fUSD",-509.98565206,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354418,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354420,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354421,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354423,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354422,1780066608000,"fUSD",-167.48161457,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354425,1780066608000,"fUSD",-555.04,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354427,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354426,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354429,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354428,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354430,1780066608000,"fUSD",-583.19804915,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354431,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354424,1780066608000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354432,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354433,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354434,1780066609000,"fUSD",-516.16,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354435,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354436,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354437,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354438,1780066609000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354439,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354441,1780066609000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354442,1780066609000,"fUSD",-546.48818123,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354444,1780066609000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354443,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354445,1780066609000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354446,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354440,1780066609000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354452,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354447,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354448,1780066610000,"fUSD",-564.04245327,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354450,1780066610000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354449,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354451,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354453,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354459,1780066610000,"fUSD",-233.61772746,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354455,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354456,1780066610000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354457,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354461,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354458,1780066610000,"fUSD",-209.34265938,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354460,1780066610000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354454,1780066610000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354462,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354463,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354465,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354464,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354466,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354468,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354467,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354470,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354471,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354472,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354473,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354474,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354475,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354476,1780066611000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354469,1780066611000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354482,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354477,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354478,1780066612000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354479,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354480,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354481,1780066612000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354484,1780066612000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354483,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354486,1780066612000,"fUSD",-623.14932335,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354487,1780066612000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354488,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354489,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354491,1780066612000,"fUSD",-641.7347247,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354490,1780066612000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354492,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354485,1780066612000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354501,1780066613000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354493,1780066613000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354494,1780066613000,"fUSD",-595.80387848,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354495,1780066613000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354496,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354497,1780066613000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354498,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354499,1780066613000,"fUSD",-1247.35,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354503,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354502,1780066613000,"fUSD",-1247.45805538,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354504,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354505,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354506,1780066613000,"fUSD",-610.10943692,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354507,1780066613000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354508,1780066613000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354500,1780066613000,"fUSD",-516.66986968,0.00039592,120,"2026-05-29T14:56:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354514,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354512,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354513,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354510,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354509,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354511,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354515,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354516,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354517,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354518,1780066614000,"fUSD",-277.14419124,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354520,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354519,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354521,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354522,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354523,1780066614000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354524,1780066614000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354525,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354526,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354527,1780066615000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354528,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354529,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354530,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354531,1780066615000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354532,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354533,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354534,1780066615000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354536,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354535,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354538,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354537,1780066615000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354539,1780066615000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354540,1780066615000,"fUSD",-263.68628761,0.00039592,120,"2026-05-29T14:56:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354541,1780066616000,"fUSD",-429.3912029,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354542,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354543,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354544,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354546,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354545,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354547,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354549,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354550,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354551,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354552,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354554,1780066616000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354553,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354555,1780066616000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354556,1780066616000,"fUSD",-574.59580949,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354548,1780066616000,"fUSD",-504.69384297,0.00039592,120,"2026-05-29T14:56:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354565,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354557,1780066617000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354559,1780066617000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354558,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354560,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354562,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354561,1780066617000,"fUSD",-335.14766189,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354566,1780066617000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354564,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354567,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354568,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354569,1780066617000,"fUSD",-761.90680554,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354571,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354570,1780066617000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354563,1780066617000,"fUSD",-761.9,0.00039592,120,"2026-05-29T14:56:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354574,1780066618000,"fUSD",-416.86396155,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354575,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354576,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354572,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354573,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354577,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354585,1780066618000,"fUSD",-503.35902119,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354579,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354584,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354583,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354578,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354581,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354580,1780066618000,"fUSD",-329.22,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354582,1780066618000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354586,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354587,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354588,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354589,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354591,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354592,1780066619000,"fUSD",-443.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354590,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354594,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354595,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354596,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354597,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354598,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354599,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354593,1780066619000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:56:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354601,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354600,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354602,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354603,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354604,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354605,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354606,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354608,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354609,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354610,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354612,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354611,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354613,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354607,1780066620000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354615,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354614,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354616,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354617,1780066621000,"fUSD",-159.13,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354618,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354619,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354621,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354622,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354623,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354624,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354625,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354627,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354626,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354628,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354620,1780066621000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354629,1780066622000,"fUSD",-305.08861028,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354630,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354631,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354632,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354633,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354635,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354636,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354640,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354639,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354634,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354637,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354638,1780066622000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354641,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354642,1780066623000,"fUSD",-496.0783639,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354643,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354644,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354646,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354645,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354649,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354650,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354651,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354652,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354653,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354654,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354648,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354647,1780066623000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354659,1780066624000,"fUSD",-272.88066988,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354655,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354656,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354657,1780066624000,"fUSD",-239.88124424,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354658,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354660,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354661,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354663,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354664,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354665,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354666,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354667,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354668,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354662,1780066624000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354670,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354669,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354671,1780066625000,"fUSD",-339.52504732,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354672,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354674,1780066625000,"fUSD",-575.15833253,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354673,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354675,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354678,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354677,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354679,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354680,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354681,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354676,1780066625000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354682,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354683,1780066626000,"fUSD",-564.4090016,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354684,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354687,1780066626000,"fUSD",-475.07023866,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354685,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354686,1780066626000,"fUSD",-448.39305211,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354690,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354689,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354691,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354692,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354693,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354694,1780066626000,"fUSD",-388.42811703,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354688,1780066626000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354695,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354696,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354697,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354698,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354699,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354700,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354701,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354703,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354704,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354705,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354707,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354706,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354708,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354709,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354702,1780066627000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354714,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354711,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354710,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354712,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354713,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354715,1780066628000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354717,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354718,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354720,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354719,1780066628000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354721,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354722,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354723,1780066628000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354716,1780066628000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354730,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354724,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354725,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354726,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354727,1780066629000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354728,1780066629000,"fUSD",-376.97013203,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354732,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354731,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354733,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354734,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354735,1780066629000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354736,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354729,1780066629000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354740,1780066630000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354739,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354741,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354737,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354738,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354742,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354744,1780066630000,"fUSD",-633.1696791,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354743,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354745,1780066630000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354746,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354748,1780066630000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354747,1780066630000,"fUSD",-648.22318157,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354749,1780066630000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354751,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354752,1780066631000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354753,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354755,1780066631000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354754,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354756,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354757,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354750,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354761,1780066631000,"fUSD",-545.36,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354760,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354762,1780066631000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354763,1780066631000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354758,1780066631000,"fUSD",-290.20230583,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354759,1780066631000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354766,1780066632000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354764,1780066632000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354765,1780066632000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354768,1780066632000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354769,1780066632000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354770,1780066632000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354771,1780066632000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354772,1780066632000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354767,1780066632000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354773,1780066633000,"fUSD",-223.64,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354774,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354775,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354776,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354777,1780066633000,"fUSD",-519.01954978,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354778,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354780,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354779,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354782,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354783,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354784,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354785,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354786,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354787,1780066633000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354781,1780066633000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354794,1780066634000,"fUSD",-258.83801509,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354792,1780066634000,"fUSD",-2236.18797376,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354793,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354790,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354789,1780066634000,"fUSD",-2236.08,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354791,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354795,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354788,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354797,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354798,1780066634000,"fUSD",-262.67084275,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354799,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354800,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354802,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354801,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354803,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354796,1780066634000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354804,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354805,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354806,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354808,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354807,1780066635000,"fUSD",-385.64506324,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354810,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354809,1780066635000,"fUSD",-512.43617611,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354812,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354813,1780066635000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354814,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354816,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354815,1780066635000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354817,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354818,1780066635000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354819,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354811,1780066635000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354823,1780066636000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354820,1780066636000,"fUSD",-515.5,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354821,1780066636000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354822,1780066636000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354824,1780066636000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354825,1780066636000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354828,1780066636000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354827,1780066636000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354832,1780066636000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354829,1780066636000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354830,1780066636000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354831,1780066636000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354826,1780066636000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354833,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354834,1780066637000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354835,1780066637000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354836,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354837,1780066637000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354839,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354840,1780066637000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354841,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354842,1780066637000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354843,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354844,1780066637000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354845,1780066637000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354838,1780066637000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354846,1780066638000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354847,1780066638000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354848,1780066638000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354849,1780066638000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354851,1780066638000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354852,1780066638000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354850,1780066638000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354854,1780066638000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354860,1780066638000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354859,1780066638000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354858,1780066638000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354853,1780066638000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354856,1780066638000,"fUSD",-580.17,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354855,1780066638000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354857,1780066638000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354861,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354863,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354862,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354864,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354865,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354867,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354866,1780066639000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354871,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354870,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354872,1780066639000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354873,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354874,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354875,1780066639000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354876,1780066639000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354869,1780066639000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354868,1780066639000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354883,1780066640000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354877,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354879,1780066640000,"fUSD",-574.63,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354878,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354880,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354881,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354882,1780066640000,"fUSD",-566.46,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354884,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354886,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354887,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354888,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354890,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354889,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354891,1780066640000,"fUSD",-1866.72,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354885,1780066640000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354892,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354893,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354894,1780066641000,"fUSD",-1866.90353056,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354895,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354896,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354897,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354899,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354898,1780066641000,"fUSD",-375.43318974,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354902,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354901,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354903,1780066641000,"fUSD",-476.5,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354904,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354905,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354906,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354907,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354900,1780066641000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354913,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354908,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354909,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354910,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354911,1780066642000,"fUSD",-390.46,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354912,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354914,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354918,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354915,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354917,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354921,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354919,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354920,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354922,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354916,1780066642000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354923,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354924,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354925,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354926,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354927,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354929,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354928,1780066643000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354931,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354932,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354934,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354933,1780066643000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354935,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354936,1780066643000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354937,1780066643000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354930,1780066643000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354943,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354944,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354941,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354938,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354939,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354940,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354945,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354942,1780066644000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354946,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354953,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354947,1780066644000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354948,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354956,1780066644000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354954,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354955,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354957,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354951,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354952,1780066644000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354950,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354949,1780066644000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354959,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354958,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354961,1780066645000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354960,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354962,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354963,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354965,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354966,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354964,1780066645000,"fUSD",-421.4692712,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354968,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354967,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354970,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354978,1780066645000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354977,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354976,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354974,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354979,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354973,1780066645000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354972,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354971,1780066645000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354969,1780066645000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354975,1780066645000,"fUSD",-272.53,0.00039592,120,"2026-05-29T14:57:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354987,1780066646000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354981,1780066646000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354980,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354982,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354984,1780066646000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354986,1780066646000,"fUSD",-564.94227243,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354985,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354988,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354983,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354990,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354989,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354995,1780066646000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354996,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354998,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354997,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354993,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354992,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354991,1780066646000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354994,1780066646000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423354999,1780066647000,"fUSD",-614.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355000,1780066647000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355001,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355002,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355003,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355005,1780066647000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355004,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355008,1780066647000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355007,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355009,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355010,1780066647000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355011,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355012,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355013,1780066647000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355014,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355006,1780066647000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355020,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355016,1780066648000,"fUSD",-947.39,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355017,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355018,1780066648000,"fUSD",-264.20084509,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355019,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355021,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355015,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355023,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355024,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355025,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355026,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355027,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355028,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355029,1780066648000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355022,1780066648000,"fUSD",-947.47,0.00039592,120,"2026-05-29T14:57:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355030,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355031,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355032,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355033,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355034,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355035,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355036,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355037,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355038,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355039,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355040,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355042,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355041,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355043,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355044,1780066649000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355045,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355046,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355047,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355048,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355049,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355050,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355051,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355052,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355053,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355054,1780066650000,"fUSD",-236.71286378,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355055,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355056,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355058,1780066650000,"fUSD",-499.7249644,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355057,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355059,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355060,1780066650000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355061,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355063,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355062,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355064,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355065,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355066,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355067,1780066651000,"fUSD",-361.48196272,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355069,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355068,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355070,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355071,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355072,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355073,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355074,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355075,1780066651000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355076,1780066651000,"fUSD",-191.95791482,0.00039592,120,"2026-05-29T14:57:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355077,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355078,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355080,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355079,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355081,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355082,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355083,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355088,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355085,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355092,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355091,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355090,1780066652000,"fUSD",-574.87321914,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355084,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355087,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355086,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355089,1780066652000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355093,1780066653000,"fUSD",-549.98903183,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355094,1780066653000,"fUSD",-233.84896467,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355095,1780066653000,"fUSD",-376.20364664,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355096,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355098,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355099,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355097,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355101,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355103,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355102,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355104,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355105,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355106,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355100,1780066653000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355107,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355108,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355110,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355109,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355111,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355113,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355112,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355116,1780066654000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355115,1780066654000,"fUSD",-608.22537594,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355117,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355119,1780066654000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355120,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355114,1780066654000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355121,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355122,1780066655000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355123,1780066655000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355124,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355125,1780066655000,"fUSD",-547.56439243,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355126,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355127,1780066655000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355128,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355130,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355132,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355131,1780066655000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355133,1780066655000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355135,1780066655000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355134,1780066655000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355129,1780066655000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355136,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355141,1780066656000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355138,1780066656000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355139,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355140,1780066656000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355142,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355137,1780066656000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355143,1780066656000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355145,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355147,1780066656000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355146,1780066656000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355148,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355149,1780066656000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355150,1780066656000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355144,1780066656000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355151,1780066657000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355152,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355153,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355154,1780066657000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355156,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355155,1780066657000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355157,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355158,1780066657000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355159,1780066657000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355160,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355162,1780066657000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355161,1780066657000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355163,1780066657000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355165,1780066657000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355164,1780066657000,"fUSD",-210.5327734,0.00039592,120,"2026-05-29T14:57:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355166,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355167,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355168,1780066658000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355170,1780066658000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355169,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355171,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355172,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355173,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355174,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355175,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355176,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355178,1780066658000,"fUSD",-1385.76,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355177,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355179,1780066658000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355181,1780066658000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355180,1780066658000,"fUSD",-1385.96017988,0.00039592,120,"2026-05-29T14:57:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355182,1780066659000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355183,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355184,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355185,1780066659000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355186,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355187,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355188,1780066659000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355189,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355191,1780066659000,"fUSD",-1216.74,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355192,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355193,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355195,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355194,1780066659000,"fUSD",-1216.92724681,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355197,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355196,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355190,1780066659000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355203,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355198,1780066660000,"fUSD",-771.08,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355199,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355200,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355201,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355204,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355202,1780066660000,"fUSD",-358.20536845,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355206,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355207,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355212,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355208,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355209,1780066660000,"fUSD",-347.90349569,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355211,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355210,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355205,1780066660000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355214,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355213,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355215,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355216,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355217,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355218,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355220,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355221,1780066661000,"fUSD",-634.91404217,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355222,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355223,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355224,1780066661000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355219,1780066661000,"fUSD",-170.06,0.00039592,120,"2026-05-29T14:57:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355229,1780066662000,"fUSD",-579.67668602,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355226,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355227,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355228,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355230,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355231,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355225,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355232,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355234,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355236,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355235,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355237,1780066662000,"fUSD",-526.11085238,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355238,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355239,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355233,1780066662000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355248,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355247,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355246,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355244,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355241,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355243,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355242,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355240,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355245,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355249,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355250,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355252,1780066663000,"fUSD",-269.55924267,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355253,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355254,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355256,1780066663000,"fUSD",-511.05252098,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355255,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355257,1780066663000,"fUSD",-538.40417831,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355258,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355259,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355260,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355261,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355251,1780066663000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355268,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355269,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355266,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355267,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355271,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355264,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355262,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355263,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355265,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355270,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355282,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355272,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355281,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355279,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355280,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355278,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355273,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355275,1780066664000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355276,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355274,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355277,1780066664000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355290,1780066665000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355283,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355284,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355285,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355286,1780066665000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355287,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355289,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355288,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355291,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355293,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355292,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355295,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355304,1780066665000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355301,1780066665000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355302,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355300,1780066665000,"fUSD",-636.92878943,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355303,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355298,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355296,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355297,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355294,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355299,1780066665000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355313,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355305,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355306,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355308,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355307,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355309,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355310,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355311,1780066666000,"fUSD",-548.23956157,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355312,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355314,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355326,1780066666000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355316,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355317,1780066666000,"fUSD",-516.51394788,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355318,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355319,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355320,1780066666000,"fUSD",-501.90789951,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355321,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355322,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355323,1780066666000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355324,1780066666000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355325,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355315,1780066666000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355334,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355333,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355332,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355331,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355335,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355328,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355329,1780066667000,"fUSD",-194.26891612,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355327,1780066667000,"fUSD",-277.14,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355330,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355338,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355348,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355337,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355347,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355346,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355345,1780066667000,"fUSD",-954.96801764,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355344,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355336,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355342,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355341,1780066667000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355339,1780066667000,"fUSD",-954.96,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355340,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355343,1780066667000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355360,1780066668000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355351,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355350,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355352,1780066668000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355353,1780066668000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355354,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355355,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355356,1780066668000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355357,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355349,1780066668000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355358,1780066668000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355361,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355362,1780066668000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355363,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355364,1780066668000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355365,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355366,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355368,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355367,1780066668000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355369,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355359,1780066668000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355377,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355378,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355375,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355376,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355370,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355373,1780066669000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355371,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355372,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355374,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355381,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355383,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355380,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355391,1780066669000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355390,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355389,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355388,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355379,1780066669000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355386,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355384,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355385,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355382,1780066669000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355387,1780066669000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355400,1780066670000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355392,1780066670000,"fUSD",-586.88,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355393,1780066670000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355394,1780066670000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355395,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355396,1780066670000,"fUSD",-524.79849346,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355397,1780066670000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355398,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355399,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355402,1780066670000,"fUSD",-642.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355403,1780066670000,"fUSD",-642.09,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355401,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355411,1780066670000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355410,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355409,1780066670000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355408,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355412,1780066670000,"fUSD",-522.78632179,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355406,1780066670000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355405,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355404,1780066670000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355407,1780066670000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355420,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355415,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355414,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355416,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355417,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355419,1780066671000,"fUSD",-390.88271624,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355418,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355421,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355423,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355413,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355425,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355424,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355426,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355428,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355427,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355429,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355430,1780066671000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355432,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355431,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355433,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355422,1780066671000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355442,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355441,1780066672000,"fUSD",-641.51215418,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355440,1780066672000,"fUSD",-554.8493597,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355439,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355434,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355437,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355435,1780066672000,"fUSD",-554.77,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355443,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355438,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355444,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355436,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355445,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355453,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355454,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355452,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355451,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355455,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355449,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355448,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355447,1780066672000,"fUSD",-634.9,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355450,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355446,1780066672000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355463,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355456,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355458,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355457,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355459,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355460,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355462,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355461,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355464,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355465,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355467,1780066673000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355468,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355469,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355470,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355472,1780066673000,"fUSD",-459.44,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355471,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355473,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355474,1780066673000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355466,1780066673000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355482,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355481,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355480,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355484,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355478,1780066674000,"fUSD",-451.04,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355477,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355475,1780066674000,"fUSD",-257.40001599,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355479,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355483,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355476,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355485,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355486,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355495,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355493,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355492,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355494,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355491,1780066674000,"fUSD",-225.57981268,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355489,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355488,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355487,1780066674000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355490,1780066674000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355504,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355496,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355497,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355499,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355500,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355501,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355502,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355503,1780066675000,"fUSD",-242.71368865,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355505,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355498,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355508,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355507,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355514,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355516,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355513,1780066675000,"fUSD",-230.38620371,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355515,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355512,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355510,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355509,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355506,1780066675000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355511,1780066675000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355517,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355518,1780066676000,"fUSD",-1193.29,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355519,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355521,1780066676000,"fUSD",-1193.46,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355520,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355522,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355523,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355524,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355525,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355527,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355526,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355529,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355530,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355531,1780066676000,"fUSD",-624.33,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355532,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355533,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355534,1780066676000,"fUSD",-601.70868241,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355535,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355528,1780066676000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355536,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355537,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355538,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355539,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355540,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355542,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355543,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355541,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355545,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355551,1780066677000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355549,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355550,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355544,1780066677000,"fUSD",-411.25047831,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355547,1780066677000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355546,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355548,1780066677000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355553,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355552,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355554,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355555,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355556,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355558,1780066678000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355559,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355557,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355561,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355562,1780066678000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355563,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355565,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355564,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355566,1780066678000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355567,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355568,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355560,1780066678000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355569,1780066679000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355571,1780066679000,"fUSD",-581.04,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355570,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355572,1780066679000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355574,1780066679000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355573,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355576,1780066679000,"fUSD",-466.46787676,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355578,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355577,1780066679000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355579,1780066679000,"fUSD",-319.62566074,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355580,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355581,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355583,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355582,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355584,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355575,1780066679000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:57:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355586,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355585,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355587,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355588,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355589,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355590,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355592,1780066680000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355591,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355594,1780066680000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355595,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355597,1780066680000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355596,1780066680000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355598,1780066680000,"fUSD",-904.77,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355599,1780066680000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355593,1780066680000,"fUSD",-904.65,0.00039592,120,"2026-05-29T14:58:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355600,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355601,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355602,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355603,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355606,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355604,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355607,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355605,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355609,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355610,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355611,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355613,1780066681000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355612,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355614,1780066681000,"fUSD",-590.29843698,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355615,1780066681000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355608,1780066681000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355616,1780066682000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355617,1780066682000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355618,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355619,1780066682000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355620,1780066682000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355621,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355622,1780066682000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355623,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355625,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355624,1780066682000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355626,1780066682000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355627,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355628,1780066682000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355629,1780066682000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355630,1780066682000,"fUSD",-187.4,0.00039592,120,"2026-05-29T14:58:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355631,1780066683000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355632,1780066683000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355634,1780066683000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355633,1780066683000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355635,1780066683000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355636,1780066683000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355637,1780066683000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355645,1780066683000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355639,1780066683000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355640,1780066683000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355641,1780066683000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355642,1780066683000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355643,1780066683000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355644,1780066683000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355638,1780066683000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355646,1780066684000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355647,1780066684000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355648,1780066684000,"fUSD",-396.97,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355649,1780066684000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355651,1780066684000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355650,1780066684000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355652,1780066684000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355653,1780066684000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355655,1780066684000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355656,1780066684000,"fUSD",-2246.2,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355658,1780066684000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355659,1780066684000,"fUSD",-2246.41046632,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355660,1780066684000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355661,1780066684000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355654,1780066684000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355657,1780066684000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355665,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355666,1780066685000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355667,1780066685000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355663,1780066685000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355662,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355664,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355668,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355673,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355670,1780066685000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355671,1780066685000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355672,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355674,1780066685000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355675,1780066685000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355676,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355669,1780066685000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355677,1780066686000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355678,1780066686000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355680,1780066686000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355679,1780066686000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355681,1780066686000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355682,1780066686000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355683,1780066686000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355684,1780066686000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355685,1780066686000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355686,1780066686000,"fUSD",-605.28,0.00039592,120,"2026-05-29T14:58:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355687,1780066687000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355688,1780066687000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355690,1780066687000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355689,1780066687000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355692,1780066687000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355693,1780066687000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355691,1780066687000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355696,1780066687000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355695,1780066687000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355697,1780066687000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355698,1780066687000,"fUSD",-525.02812658,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355699,1780066687000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355700,1780066687000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355694,1780066687000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355701,1780066688000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355702,1780066688000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355703,1780066688000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355704,1780066688000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355705,1780066688000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355706,1780066688000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355707,1780066688000,"fUSD",-958.25,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355709,1780066688000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355710,1780066688000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355711,1780066688000,"fUSD",-958.28746256,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355712,1780066688000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355713,1780066688000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355714,1780066688000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355715,1780066688000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355708,1780066688000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355716,1780066689000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355717,1780066689000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355718,1780066689000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355719,1780066689000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355720,1780066689000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355722,1780066689000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355721,1780066689000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355723,1780066689000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355730,1780066689000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355729,1780066689000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355728,1780066689000,"fUSD",-374.45,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355724,1780066689000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355727,1780066689000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355725,1780066689000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355726,1780066689000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355731,1780066690000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355732,1780066690000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355733,1780066690000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355734,1780066690000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355735,1780066690000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355736,1780066690000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355737,1780066690000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355739,1780066690000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355740,1780066690000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355741,1780066690000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355742,1780066690000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355743,1780066690000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355744,1780066690000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355745,1780066690000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355738,1780066690000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355746,1780066691000,"fUSD",-542.17435,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355747,1780066691000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355748,1780066691000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355749,1780066691000,"fUSD",-540.86,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355750,1780066691000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355752,1780066691000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355751,1780066691000,"fUSD",-541.00023087,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355754,1780066691000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355760,1780066691000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355759,1780066691000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355758,1780066691000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355753,1780066691000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355756,1780066691000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355755,1780066691000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355757,1780066691000,"fUSD",-200.56349394,0.00039592,120,"2026-05-29T14:58:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355761,1780066692000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355762,1780066692000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355763,1780066692000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355764,1780066692000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355765,1780066692000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355767,1780066692000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355766,1780066692000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355769,1780066692000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355770,1780066692000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355771,1780066692000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355772,1780066692000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355773,1780066692000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355774,1780066692000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355775,1780066692000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355768,1780066692000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355776,1780066693000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355778,1780066693000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355777,1780066693000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355779,1780066693000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355781,1780066693000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355780,1780066693000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355783,1780066693000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355784,1780066693000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355789,1780066693000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355788,1780066693000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355782,1780066693000,"fUSD",-938.7,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355787,1780066693000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355785,1780066693000,"fUSD",-938.82,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355786,1780066693000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355790,1780066694000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355791,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355792,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355793,1780066694000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355795,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355796,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355794,1780066694000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355799,1780066694000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355800,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355801,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355802,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355803,1780066694000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355804,1780066694000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355798,1780066694000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355797,1780066694000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355812,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355806,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355805,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355807,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355808,1780066695000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355809,1780066695000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355810,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355811,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355814,1780066695000,"fUSD",-541.91,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355815,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355816,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355817,1780066695000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355818,1780066695000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355819,1780066695000,"fUSD",-542.0,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355813,1780066695000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355820,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355821,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355822,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355823,1780066696000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355824,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355825,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355826,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355827,1780066696000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355829,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355830,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355831,1780066696000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355832,1780066696000,"fUSD",-186.14,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355833,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355834,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355828,1780066696000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355839,1780066697000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355835,1780066697000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355836,1780066697000,"fUSD",-591.88,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355837,1780066697000,"fUSD",-1020.23,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355838,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355840,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355846,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355842,1780066697000,"fUSD",-1020.43,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355843,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355844,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355845,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355848,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355847,1780066697000,"fUSD",-563.67203518,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355841,1780066697000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355849,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355850,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355852,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355851,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355853,1780066698000,"fUSD",-261.83032543,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355854,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355855,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355858,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355857,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355859,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355860,1780066698000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355861,1780066698000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355862,1780066698000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355863,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355856,1780066698000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355870,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355864,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355865,1780066699000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355867,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355866,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355868,1780066699000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355869,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355873,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355872,1780066699000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355874,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355875,1780066699000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355876,1780066699000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355877,1780066699000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355878,1780066699000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355871,1780066699000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355885,1780066700000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355879,1780066700000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355880,1780066700000,"fUSD",-262.54065227,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355881,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355882,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355884,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355888,1780066700000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355886,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355887,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355889,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355890,1780066700000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355891,1780066700000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355883,1780066700000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355895,1780066701000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355894,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355896,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355892,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355893,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355897,1780066701000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355898,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355899,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355900,1780066701000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355901,1780066701000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355902,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355903,1780066701000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355904,1780066701000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355905,1780066701000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355906,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355907,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355908,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355909,1780066702000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355910,1780066702000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355911,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355912,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355914,1780066702000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355915,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355916,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355917,1780066702000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355918,1780066702000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355919,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355920,1780066702000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355913,1780066702000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355927,1780066703000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355921,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355922,1780066703000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355924,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355923,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355925,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355926,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355928,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355930,1780066703000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355929,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355931,1780066703000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355933,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355932,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355934,1780066703000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355935,1780066703000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355936,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355937,1780066704000,"fUSD",-415.02741345,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355938,1780066704000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355939,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355940,1780066704000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355941,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355942,1780066704000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355943,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355944,1780066704000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355945,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355946,1780066704000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355947,1780066704000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355948,1780066704000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355949,1780066704000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355950,1780066705000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355951,1780066705000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355952,1780066705000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355953,1780066705000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355954,1780066705000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355955,1780066705000,"fUSD",-570.16485418,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355956,1780066705000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355957,1780066705000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355958,1780066705000,"fUSD",-516.55,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355960,1780066705000,"fUSD",-711.85,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355959,1780066705000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355961,1780066705000,"fUSD",-516.74446066,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355963,1780066705000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355962,1780066705000,"fUSD",-573.72,0.00039592,120,"2026-05-29T14:58:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355964,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355966,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355965,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355967,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355968,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355969,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355970,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355971,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355972,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355973,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355975,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355974,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355976,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355977,1780066706000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355978,1780066706000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355979,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355980,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355982,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355981,1780066707000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355983,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355985,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355986,1780066707000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355988,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355987,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355989,1780066707000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355990,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355991,1780066707000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355992,1780066707000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355984,1780066707000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355999,1780066708000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355994,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355993,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355995,1780066708000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355996,1780066708000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355997,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356000,1780066708000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356001,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356002,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356003,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356004,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356005,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423355998,1780066708000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356009,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356008,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356011,1780066709000,"fUSD",-193.07,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356006,1780066709000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356007,1780066709000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356010,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356012,1780066709000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356013,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356014,1780066709000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356015,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356017,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356016,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356018,1780066709000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356019,1780066709000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356020,1780066709000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356021,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356023,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356022,1780066710000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356024,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356025,1780066710000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356027,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356026,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356028,1780066710000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356029,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356030,1780066710000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356031,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356032,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356033,1780066710000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356034,1780066710000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356036,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356035,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356037,1780066711000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356039,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356038,1780066711000,"fUSD",-1158.01,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356040,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356042,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356045,1780066711000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356043,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356049,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356044,1780066711000,"fUSD",-1158.0187464,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356046,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356048,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356047,1780066711000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356041,1780066711000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356051,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356050,1780066712000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356052,1780066712000,"fUSD",-199.44798735,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356053,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356054,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356055,1780066712000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356057,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356058,1780066712000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356059,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356060,1780066712000,"fUSD",-596.50596711,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356061,1780066712000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356062,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356063,1780066712000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356056,1780066712000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356068,1780066713000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356066,1780066713000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356069,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356065,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356064,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356067,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356070,1780066713000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356073,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356072,1780066713000,"fUSD",-253.22,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356074,1780066713000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356076,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356075,1780066713000,"fUSD",-284.27230601,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356077,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356079,1780066713000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356071,1780066713000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356086,1780066714000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356080,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356081,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356082,1780066714000,"fUSD",-568.21,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356083,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356084,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356085,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356089,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356087,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356088,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356090,1780066714000,"fUSD",-568.43,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356091,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356093,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356092,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356094,1780066714000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356098,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356097,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356101,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356096,1780066715000,"fUSD",-343.52665516,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356100,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356095,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356099,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356104,1780066715000,"fUSD",-649.3,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356102,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356103,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356106,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356105,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356107,1780066715000,"fUSD",-204.5,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356108,1780066715000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356110,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356109,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356111,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356112,1780066716000,"fUSD",-331.65,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356113,1780066716000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356114,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356117,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356115,1780066716000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356118,1780066716000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356119,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356120,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356121,1780066716000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356122,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356116,1780066716000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356127,1780066717000,"fUSD",-411.51559718,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356126,1780066717000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356132,1780066717000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356125,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356123,1780066717000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356128,1780066717000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356124,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356129,1780066717000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356135,1780066717000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356131,1780066717000,"fUSD",-399.83674354,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356137,1780066717000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356136,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356130,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356134,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356133,1780066717000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356138,1780066717000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356139,1780066718000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356140,1780066718000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356142,1780066718000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356141,1780066718000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356144,1780066718000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356145,1780066718000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356146,1780066718000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356147,1780066718000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356143,1780066718000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356148,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356150,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356149,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356151,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356152,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356154,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356153,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356156,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356157,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356158,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356159,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356160,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356161,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356162,1780066719000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356155,1780066719000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356163,1780066720000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356164,1780066720000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356165,1780066720000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356167,1780066720000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356166,1780066720000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356168,1780066720000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356172,1780066720000,"fUSD",-842.0,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356170,1780066720000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356171,1780066720000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356173,1780066720000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356174,1780066720000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356175,1780066720000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356176,1780066720000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356169,1780066720000,"fUSD",-841.85,0.00039592,120,"2026-05-29T14:58:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356180,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356179,1780066721000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356181,1780066721000,"fUSD",-1333.67866237,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356177,1780066721000,"fUSD",-1333.52,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356178,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356182,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356184,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356183,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356185,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356186,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356187,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356188,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356190,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356189,1780066721000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356191,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356192,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356193,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356194,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356195,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356196,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356197,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356199,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356198,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356200,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356201,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356202,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356203,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356204,1780066722000,"fUSD",-1399.04,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356205,1780066722000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356206,1780066723000,"fUSD",-1399.27944651,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356207,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356209,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356208,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356210,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356211,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356212,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356213,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356214,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356216,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356215,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356217,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356218,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356219,1780066723000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356220,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356221,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356222,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356223,1780066724000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356224,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356226,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356225,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356228,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356227,1780066724000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356229,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356230,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356231,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356232,1780066724000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356233,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356234,1780066724000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356235,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356236,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356237,1780066725000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356238,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356239,1780066725000,"fUSD",-503.7691176,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356240,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356243,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356242,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356244,1780066725000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356248,1780066725000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356245,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356247,1780066725000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356246,1780066725000,"fUSD",-566.28,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356241,1780066725000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356249,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356251,1780066726000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356250,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356252,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356253,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356254,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356255,1780066726000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356257,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356258,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356259,1780066726000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356260,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356261,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356262,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356256,1780066726000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356263,1780066727000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356264,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356265,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356267,1780066727000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356266,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356268,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356271,1780066727000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356270,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356272,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356273,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356274,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356275,1780066727000,"fUSD",-315.26628516,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356276,1780066727000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356269,1780066727000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356277,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356278,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356279,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356280,1780066728000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356281,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356282,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356284,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356286,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356285,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356287,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356288,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356289,1780066728000,"fUSD",-2082.86,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356290,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356291,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356283,1780066728000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356296,1780066729000,"fUSD",-152.94,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356294,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356297,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356293,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356292,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356299,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356295,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356300,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356301,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356305,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356302,1780066729000,"fUSD",-308.56320455,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356303,1780066729000,"fUSD",-450.8,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356304,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356298,1780066729000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356306,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356307,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356308,1780066730000,"fUSD",-406.98903634,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356310,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356309,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356311,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356312,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356313,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356314,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356315,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356316,1780066730000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356317,1780066730000,"fUSD",-225.65350116,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356318,1780066730000,"fUSD",-497.96945059,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356319,1780066730000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356320,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356321,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356322,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356323,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356324,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356325,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356326,1780066731000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356327,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356329,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356328,1780066731000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356330,1780066731000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356331,1780066731000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356332,1780066731000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356333,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356334,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356335,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356336,1780066732000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356337,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356339,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356338,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356340,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356342,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356341,1780066732000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356343,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356344,1780066732000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356346,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356345,1780066732000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356347,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356348,1780066733000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356349,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356350,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356351,1780066733000,"fUSD",-536.15489744,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356352,1780066733000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356353,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356354,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356355,1780066733000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356357,1780066733000,"fUSD",-579.73,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356356,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356358,1780066733000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356359,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356360,1780066733000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356361,1780066734000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356362,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356363,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356364,1780066734000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356365,1780066734000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356366,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356367,1780066734000,"fUSD",-625.39704719,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356368,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356369,1780066734000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356371,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356370,1780066734000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356372,1780066734000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356373,1780066734000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356374,1780066734000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356375,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356376,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356377,1780066735000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356378,1780066735000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356379,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356380,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356382,1780066735000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356383,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356384,1780066735000,"fUSD",-967.59,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356386,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356385,1780066735000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356387,1780066735000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356388,1780066735000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356381,1780066735000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356396,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356389,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356390,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356391,1780066736000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356393,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356392,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356394,1780066736000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356398,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356397,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356400,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356399,1780066736000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356401,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356402,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356395,1780066736000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356407,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356406,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356404,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356405,1780066737000,"fUSD",-647.43897508,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356408,1780066737000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356403,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356411,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356410,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356412,1780066737000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356414,1780066737000,"fUSD",-506.35700456,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356413,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356415,1780066737000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356409,1780066737000,"fUSD",-282.75842257,0.00039592,120,"2026-05-29T14:58:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356416,1780066738000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356418,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356417,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356419,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356421,1780066738000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356420,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356422,1780066738000,"fUSD",-484.12177321,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356423,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356425,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356424,1780066738000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356426,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356427,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356429,1780066738000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356428,1780066738000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356430,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356432,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356433,1780066739000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356434,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356435,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356436,1780066739000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356431,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356438,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356440,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356439,1780066739000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356441,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356443,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356442,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356437,1780066739000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:58:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356444,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356445,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356446,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356447,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356448,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356450,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356449,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356451,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356453,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356452,1780066740000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356454,1780066740000,"fUSD",-641.75881301,0.00039592,120,"2026-05-29T14:59:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356455,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356456,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356457,1780066741000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356458,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356459,1780066741000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356460,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356466,1780066741000,"fUSD",-484.37698052,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356463,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356462,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356464,1780066741000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356465,1780066741000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356467,1780066741000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356468,1780066741000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356461,1780066741000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:59:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356470,1780066742000,"fUSD",-413.75971842,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356472,1780066742000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356469,1780066742000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356471,1780066742000,"fUSD",-2286.19,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356473,1780066742000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356474,1780066742000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356481,1780066742000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356477,1780066742000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356482,1780066742000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356480,1780066742000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356475,1780066742000,"fUSD",-2286.35,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356478,1780066742000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356476,1780066742000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356479,1780066742000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356483,1780066743000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356484,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356485,1780066743000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356486,1780066743000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356487,1780066743000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356490,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356488,1780066743000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356491,1780066743000,"fUSD",-3566.09,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356493,1780066743000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356492,1780066743000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356494,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356495,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356496,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356497,1780066743000,"fUSD",-3566.23098315,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356489,1780066743000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356498,1780066744000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356499,1780066744000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356501,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356502,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356503,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356504,1780066744000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356506,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356507,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356508,1780066744000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356509,1780066744000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356510,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356511,1780066744000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356512,1780066744000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356505,1780066744000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356513,1780066745000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356514,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356515,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356516,1780066745000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356517,1780066745000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356518,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356519,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356521,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356522,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356523,1780066745000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356524,1780066745000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356525,1780066745000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356520,1780066745000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356526,1780066746000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356527,1780066746000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356528,1780066746000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356529,1780066746000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356530,1780066746000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356531,1780066746000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356533,1780066746000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356534,1780066746000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356535,1780066746000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356536,1780066746000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356537,1780066746000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356538,1780066746000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356539,1780066746000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356532,1780066746000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356540,1780066747000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356541,1780066747000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356542,1780066747000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356543,1780066747000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356544,1780066747000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356545,1780066747000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356547,1780066747000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356546,1780066747000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356548,1780066747000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356549,1780066747000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356550,1780066747000,"fUSD",-882.36,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356551,1780066747000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356552,1780066747000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356553,1780066747000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356554,1780066748000,"fUSD",-882.43269427,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356555,1780066748000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356556,1780066748000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356558,1780066748000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356557,1780066748000,"fUSD",-207.48456819,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356559,1780066748000,"fUSD",-540.24,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356560,1780066748000,"fUSD",-540.35810495,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356561,1780066748000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356562,1780066748000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356563,1780066748000,"fUSD",-361.16820117,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356565,1780066748000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356564,1780066748000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356566,1780066748000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356567,1780066748000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356569,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356568,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356570,1780066749000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356571,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356572,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356573,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356574,1780066749000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356575,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356576,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356577,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356578,1780066749000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356579,1780066749000,"fUSD",-537.37452085,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356580,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356581,1780066749000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356582,1780066750000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356583,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356584,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356586,1780066750000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356587,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356588,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356585,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356590,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356591,1780066750000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356595,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356592,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356593,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356594,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356589,1780066750000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356596,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356597,1780066751000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356598,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356600,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356599,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356601,1780066751000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356602,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356603,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356604,1780066751000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356605,1780066752000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356606,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356607,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356608,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356609,1780066752000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356610,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356615,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356612,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356613,1780066752000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356614,1780066752000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356616,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356617,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356611,1780066752000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356622,1780066753000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356618,1780066753000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356619,1780066753000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356620,1780066753000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356621,1780066753000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356623,1780066753000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356628,1780066753000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356625,1780066753000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356627,1780066753000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356626,1780066753000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356629,1780066753000,"fUSD",-344.00271346,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356630,1780066753000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356624,1780066753000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356631,1780066754000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356632,1780066754000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356633,1780066754000,"fUSD",-405.0211731,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356635,1780066754000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356634,1780066754000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356636,1780066754000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356638,1780066754000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356639,1780066754000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356640,1780066754000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356642,1780066754000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356641,1780066754000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356643,1780066754000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356637,1780066754000,"fUSD",-518.88,0.00039592,120,"2026-05-29T14:59:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356644,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356645,1780066755000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356646,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356648,1780066755000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356647,1780066755000,"fUSD",-5073.82,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356650,1780066755000,"fUSD",-5074.03660902,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356654,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356651,1780066755000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356656,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356655,1780066755000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356649,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356652,1780066755000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356653,1780066755000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356657,1780066756000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356659,1780066756000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356658,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356660,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356661,1780066756000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356663,1780066756000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356662,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356666,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356665,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356667,1780066756000,"fUSD",-1161.48,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356668,1780066756000,"fUSD",-1161.48,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356669,1780066756000,"fUSD",-1161.48,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356670,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356664,1780066756000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356675,1780066757000,"fUSD",-1632.48114021,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356671,1780066757000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356673,1780066757000,"fUSD",-1632.44,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356672,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356677,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356674,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356680,1780066757000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356678,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356684,1780066757000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356682,1780066757000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356676,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356681,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356679,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356683,1780066757000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356685,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356686,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356687,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356688,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356690,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356691,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356689,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356692,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356694,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356695,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356696,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356697,1780066758000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356699,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356698,1780066758000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356693,1780066758000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356700,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356701,1780066759000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356703,1780066759000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356702,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356704,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356706,1780066759000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356707,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356708,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356713,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356711,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356705,1780066759000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356710,1780066759000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356709,1780066759000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356712,1780066759000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356714,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356716,1780066760000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356715,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356717,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356720,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356718,1780066760000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356721,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356722,1780066760000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356723,1780066760000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356724,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356725,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356726,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356719,1780066760000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356727,1780066761000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356728,1780066761000,"fUSD",-568.90079163,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356729,1780066761000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356731,1780066761000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356730,1780066761000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356732,1780066761000,"fUSD",-554.72384781,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356733,1780066761000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356735,1780066761000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356736,1780066761000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356737,1780066761000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356738,1780066761000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356739,1780066761000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356740,1780066761000,"fUSD",-650.42,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356734,1780066761000,"fUSD",-236.7558727,0.00039592,120,"2026-05-29T14:59:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356742,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356741,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356743,1780066762000,"fUSD",-650.52081781,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356744,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356746,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356745,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356747,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356749,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356750,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356752,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356751,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356753,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356754,1780066762000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356748,1780066762000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356755,1780066763000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356760,1780066763000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356757,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356759,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356758,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356762,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356756,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356763,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356765,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356764,1780066763000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356766,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356767,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356769,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356768,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356761,1780066763000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356770,1780066764000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356772,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356771,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356773,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356775,1780066764000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356774,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356777,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356778,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356779,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356780,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356781,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356782,1780066764000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356783,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356776,1780066764000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356788,1780066765000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356785,1780066765000,"fUSD",-876.55,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356784,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356786,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356787,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356789,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356792,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356791,1780066765000,"fUSD",-876.70605381,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356793,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356795,1780066765000,"fUSD",-448.96768979,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356794,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356796,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356797,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356790,1780066765000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356805,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356799,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356798,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356800,1780066766000,"fUSD",-311.88928795,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356801,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356802,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356803,1780066766000,"fUSD",-537.4670876,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356806,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356807,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356809,1780066766000,"fUSD",-535.12306361,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356808,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356810,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356811,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356804,1780066766000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356815,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356814,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356816,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356812,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356813,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356817,1780066767000,"fUSD",-525.11093826,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356818,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356819,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356820,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356821,1780066767000,"fUSD",-522.1897143,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356822,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356823,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356824,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356825,1780066767000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356826,1780066768000,"fUSD",-487.09098881,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356827,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356828,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356829,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356830,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356832,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356831,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356833,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356835,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356834,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356836,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356837,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356838,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356839,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356840,1780066768000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356842,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356841,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356843,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356844,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356845,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356846,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356848,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356849,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356850,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356852,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356851,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356853,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356854,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356847,1780066769000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356862,1780066770000,"fUSD",-179.9943068,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356855,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356856,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356858,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356857,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356859,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356860,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356863,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356864,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356865,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356866,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356867,1780066770000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356868,1780066770000,"fUSD",-393.20640119,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356861,1780066770000,"fUSD",-190.32,0.00039592,120,"2026-05-29T14:59:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356873,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356872,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356875,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356869,1780066771000,"fUSD",-550.09647978,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356871,1780066771000,"fUSD",-274.24,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356874,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356870,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356877,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356878,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356879,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356880,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356882,1780066771000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356881,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356876,1780066771000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356883,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356885,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356884,1780066772000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356886,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356887,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356889,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356888,1780066772000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356890,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356891,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356892,1780066772000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356893,1780066772000,"fUSD",-611.44,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356894,1780066772000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356895,1780066773000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356896,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356897,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356898,1780066773000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356899,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356900,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356908,1780066773000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356901,1780066773000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356903,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356904,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356905,1780066773000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356906,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356907,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356902,1780066773000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356913,1780066774000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356909,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356910,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356911,1780066774000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356912,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356914,1780066774000,"fUSD",-390.01,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356920,1780066774000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356916,1780066774000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356918,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356917,1780066774000,"fUSD",-449.11928052,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356919,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356921,1780066774000,"fUSD",-228.12928424,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356922,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356915,1780066774000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356924,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356923,1780066775000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356925,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356926,1780066775000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356927,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356928,1780066775000,"fUSD",-632.47769707,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356929,1780066775000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356931,1780066775000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356932,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356933,1780066775000,"fUSD",-926.74,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356934,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356936,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356935,1780066775000,"fUSD",-926.94,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356930,1780066775000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356937,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356941,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356938,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356939,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356940,1780066776000,"fUSD",-298.15891788,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356942,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356948,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356944,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356949,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356946,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356943,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356945,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356947,1780066776000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356950,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356951,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356952,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356954,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356955,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356953,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356958,1780066777000,"fUSD",-485.0590903,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356959,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356960,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356961,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356962,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356963,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356957,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356956,1780066777000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356969,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356964,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356965,1780066778000,"fUSD",-361.55028138,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356966,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356967,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356968,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356970,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356972,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356973,1780066778000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356974,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356975,1780066778000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356976,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356978,1780066778000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356977,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356971,1780066778000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356979,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356980,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356981,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356982,1780066779000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356983,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356985,1780066779000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356986,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356987,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356988,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356989,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356990,1780066779000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356991,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356992,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356984,1780066779000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356997,1780066780000,"fUSD",-595.46777423,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356993,1780066780000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356995,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356994,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356996,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356998,1780066780000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357004,1780066780000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357001,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357000,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357002,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357006,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357003,1780066780000,"fUSD",-387.0746711,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357005,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423356999,1780066780000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357007,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357008,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357009,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357010,1780066781000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357011,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357013,1780066781000,"fUSD",-323.04383668,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357012,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357014,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357015,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357016,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357017,1780066781000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357019,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357018,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357020,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357021,1780066781000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357022,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357023,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357025,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357026,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357027,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357028,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357024,1780066782000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357030,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357031,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357032,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357035,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357033,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357034,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357029,1780066782000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357036,1780066783000,"fUSD",-337.89,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357037,1780066783000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357039,1780066783000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357038,1780066783000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357040,1780066783000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357041,1780066783000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357042,1780066783000,"fUSD",-621.76583807,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357043,1780066783000,"fUSD",-517.19502663,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357045,1780066783000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357044,1780066783000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357046,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357047,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357048,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357050,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357049,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357051,1780066784000,"fUSD",-542.20938929,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357057,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357054,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357053,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357055,1780066784000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357056,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357058,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357052,1780066784000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357063,1780066785000,"fUSD",-568.0290258,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357059,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357060,1780066785000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357061,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357062,1780066785000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357064,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357071,1780066785000,"fUSD",-919.97432924,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357066,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357070,1780066785000,"fUSD",-300.69115558,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357069,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357065,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357067,1780066785000,"fUSD",-919.97,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357068,1780066785000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357072,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357073,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357074,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357075,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357077,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357076,1780066786000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357080,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357082,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357081,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357083,1780066786000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357084,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357085,1780066786000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357079,1780066786000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357078,1780066786000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357090,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357086,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357087,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357088,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357089,1780066787000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357091,1780066787000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357092,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357093,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357095,1780066787000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357096,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357097,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357098,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357094,1780066787000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357099,1780066788000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357100,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357101,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357103,1780066788000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357102,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357104,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357106,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357107,1780066788000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357108,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357110,1780066788000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357109,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357111,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357105,1780066788000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357112,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357113,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357114,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357116,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357115,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357117,1780066789000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357122,1780066789000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357120,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357125,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357123,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357118,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357121,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357119,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357124,1780066789000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357126,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357127,1780066790000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357128,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357129,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357131,1780066790000,"fUSD",-449.38904081,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357132,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357130,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357135,1780066790000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357134,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357136,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357137,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357138,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357139,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357133,1780066790000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357140,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357141,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357142,1780066791000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357143,1780066791000,"fUSD",-216.43985456,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357146,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357144,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357145,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357148,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357150,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357149,1780066791000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357151,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357152,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357153,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357147,1780066791000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357154,1780066792000,"fUSD",-575.92,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357155,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357156,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357157,1780066792000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357158,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357159,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357161,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357162,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357163,1780066792000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357164,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357165,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357167,1780066792000,"fUSD",-366.49040819,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357166,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357160,1780066792000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357168,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357169,1780066793000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357170,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357171,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357172,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357174,1780066793000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357175,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357177,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357181,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357180,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357173,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357178,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357176,1780066793000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357179,1780066793000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357182,1780066794000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357184,1780066794000,"fUSD",-367.68215952,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357183,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357185,1780066794000,"fUSD",-887.99,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357186,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357187,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357189,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357191,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357192,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357193,1780066794000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357194,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357195,1780066794000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357190,1780066794000,"fUSD",-888.08,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357188,1780066794000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357201,1780066795000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357196,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357197,1780066795000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357198,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357199,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357200,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357204,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357203,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357205,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357206,1780066795000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357208,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357207,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357209,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357202,1780066795000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357210,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357211,1780066796000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357212,1780066796000,"fUSD",-170.93,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357213,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357214,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357215,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357216,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357218,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357219,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357220,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357221,1780066796000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357222,1780066796000,"fUSD",-645.95327926,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357217,1780066796000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357223,1780066797000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357224,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357225,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357227,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357226,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357228,1780066797000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357232,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357230,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357231,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357233,1780066797000,"fUSD",-191.51665794,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357234,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357235,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357236,1780066797000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357229,1780066797000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357237,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357238,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357239,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357241,1780066798000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357240,1780066798000,"fUSD",-178.98,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357242,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357244,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357243,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357245,1780066798000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357246,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357248,1780066798000,"fUSD",-181.159,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357247,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357249,1780066798000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357250,1780066798000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357251,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357252,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357253,1780066799000,"fUSD",-493.77543806,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357255,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357254,1780066799000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357256,1780066799000,"fUSD",-210.24,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357257,1780066799000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357259,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357260,1780066799000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357261,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357262,1780066799000,"fUSD",-286.30996063,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357263,1780066799000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357264,1780066799000,"fUSD",-510.99,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357258,1780066799000,"fUSD",-500.0,0.00039592,120,"2026-05-29T14:59:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357271,1780066800000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357265,1780066800000,"fUSD",-510.99,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357266,1780066800000,"fUSD",-371.69562703,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357267,1780066800000,"fUSD",-510.99,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357268,1780066800000,"fUSD",-510.99,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357269,1780066800000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357273,1780066800000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357272,1780066800000,"fUSD",-511.15791297,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357274,1780066800000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357275,1780066800000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357276,1780066800000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357277,1780066800000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357270,1780066800000,"fUSD",-510.99,0.00039592,120,"2026-05-29T15:00:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357281,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357282,1780066801000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357283,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357278,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357279,1780066801000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357285,1780066801000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357280,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357286,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357287,1780066801000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357289,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357291,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357288,1780066801000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357290,1780066801000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357284,1780066801000,"fUSD",-397.51638637,0.00039592,120,"2026-05-29T15:00:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357292,1780066802000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357293,1780066802000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357294,1780066802000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357295,1780066802000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357297,1780066802000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357296,1780066802000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357298,1780066802000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357299,1780066802000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357300,1780066802000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357301,1780066802000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357302,1780066802000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357303,1780066802000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357306,1780066803000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357305,1780066803000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357307,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357308,1780066803000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357309,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357310,1780066803000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357304,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357312,1780066803000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357313,1780066803000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357314,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357315,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357317,1780066803000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357316,1780066803000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357311,1780066803000,"fUSD",-269.70632077,0.00039592,120,"2026-05-29T15:00:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357318,1780066804000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357319,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357320,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357321,1780066804000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357322,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357323,1780066804000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357324,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357325,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357326,1780066804000,"fUSD",-508.83690534,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357327,1780066804000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357328,1780066804000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357329,1780066805000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357330,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357331,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357333,1780066805000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357332,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357334,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357340,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357336,1780066805000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357337,1780066805000,"fUSD",-509.12075777,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357338,1780066805000,"fUSD",-230.93816814,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357339,1780066805000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357341,1780066805000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357335,1780066805000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357346,1780066806000,"fUSD",-279.71170413,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357342,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357343,1780066806000,"fUSD",-513.73,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357344,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357345,1780066806000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357347,1780066806000,"fUSD",-513.81,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357348,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357349,1780066806000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357350,1780066806000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357351,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357352,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357353,1780066806000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357354,1780066806000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357355,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357356,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357357,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357358,1780066807000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357359,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357361,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357360,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357362,1780066807000,"fUSD",-513.57103178,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357363,1780066807000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357365,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357364,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357366,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357367,1780066807000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357368,1780066807000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357369,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357370,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357372,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357371,1780066808000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357373,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357374,1780066808000,"fUSD",-281.99881332,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357376,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357375,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357381,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357380,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357377,1780066808000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357378,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357379,1780066808000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357394,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357393,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357392,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357391,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357389,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357388,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357387,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357386,1780066809000,"fUSD",-966.19,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357385,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357384,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357383,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357382,1780066809000,"fUSD",-966.04,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357390,1780066809000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357398,1780066810000,"fUSD",-335.23,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357397,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357395,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357399,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357396,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357400,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357402,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357403,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357404,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357405,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357406,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357407,1780066810000,"fUSD",-641.56796801,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357408,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357401,1780066810000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357415,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357409,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357411,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357410,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357412,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357413,1780066811000,"fUSD",-531.34956943,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357417,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357416,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357418,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357419,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357420,1780066811000,"fUSD",-336.75476721,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357421,1780066811000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357414,1780066811000,"fUSD",-304.9,0.00039592,120,"2026-05-29T15:00:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357425,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357424,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357430,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357422,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357426,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357423,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357427,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357432,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357429,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357431,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357435,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357434,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357433,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357428,1780066812000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357437,1780066813000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357438,1780066813000,"fUSD",-416.75119147,0.00039592,120,"2026-05-29T15:00:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357436,1780066813000,"fUSD",-500.0,0.00039592,120,"2026-05-29T15:00:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357439,1780066844000,"fUSD",1200.0,8.728e-05,2,"2026-05-29T15:00:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357440,1780066857000,"fUSD",146.23341782,8.728e-05,2,"2026-05-29T15:00:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357443,1780066899000,"fUSD",-2775.38,0.0002755,30,"2026-05-29T15:01:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357442,1780066899000,"fUSD",-1324.14956678,0.00027397,30,"2026-05-29T15:01:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357441,1780066899000,"fUSD",-222.34,0.00026229,30,"2026-05-29T15:01:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357457,1780066900000,"fUSD",-244.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357455,1780066900000,"fUSD",-400.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357456,1780066900000,"fUSD",-180.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357454,1780066900000,"fUSD",-400.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357458,1780066900000,"fUSD",-2775.38,0.00028033,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357461,1780066900000,"fUSD",-500.0,0.00028193,120,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357459,1780066900000,"fUSD",-1639.39,0.00028033,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357452,1780066900000,"fUSD",-400.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357462,1780066900000,"fUSD",-2775.38,0.00028516,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357449,1780066900000,"fUSD",-150.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357451,1780066900000,"fUSD",-400.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357448,1780066900000,"fUSD",-164.43,0.00027786,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357450,1780066900000,"fUSD",-154.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357445,1780066900000,"fUSD",-163.94,0.00027668,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357446,1780066900000,"fUSD",-986.59,0.00027668,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357447,1780066900000,"fUSD",-227.0,0.00027702,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357444,1780066900000,"fUSD",-1639.39,0.0002755,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357453,1780066900000,"fUSD",-400.0,0.00027977,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357463,1780066900000,"fUSD",-1336.29,0.00028516,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357466,1780066900000,"fUSD",-500.0,0.0002861,120,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357465,1780066900000,"fUSD",-222.34,0.00028587,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357460,1780066900000,"fUSD",-2466.47,0.00028033,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357482,1780066900000,"fUSD",-182.0,0.00029074,120,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357481,1780066900000,"fUSD",-1036.41,0.0002906,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357480,1780066900000,"fUSD",-1036.41,0.0002904,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357479,1780066900000,"fUSD",-1036.41,0.0002902,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357478,1780066900000,"fUSD",-1036.41,0.00029,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357477,1780066900000,"fUSD",-2775.39,0.00029,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357476,1780066900000,"fUSD",-1036.41,0.0002898,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357474,1780066900000,"fUSD",-1036.41,0.0002896,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357483,1780066900000,"fUSD",-1036.41,0.0002908,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357475,1780066900000,"fUSD",-156.03,0.00028965,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357472,1780066900000,"fUSD",-150.08,0.00028924,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357471,1780066900000,"fUSD",-1036.41,0.0002892,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357469,1780066900000,"fUSD",-1324.14956678,0.00028767,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357470,1780066900000,"fUSD",-1036.41,0.000289,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357468,1780066900000,"fUSD",-406.0981632,0.0002861,120,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357467,1780066900000,"fUSD",-500.0,0.0002861,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357473,1780066900000,"fUSD",-1036.41,0.0002894,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357464,1780066900000,"fUSD",-1639.39,0.00028516,30,"2026-05-29T15:01:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357497,1780066901000,"fUSD",-172.0,0.0002989,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357495,1780066901000,"fUSD",-202.0,0.0002989,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357499,1780066901000,"fUSD",-250.0,0.00030043,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357498,1780066901000,"fUSD",-1000.0,0.00029999,38,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357493,1780066901000,"fUSD",-800.0,0.00029796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357501,1780066901000,"fUSD",-234.0,0.00030043,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357496,1780066901000,"fUSD",-150.0,0.0002989,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357494,1780066901000,"fUSD",-152.0,0.00029796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357491,1780066901000,"fUSD",-590.0,0.00029796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357489,1780066901000,"fUSD",-850.0,0.00029794,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357490,1780066901000,"fUSD",-1255.0,0.00029794,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357488,1780066901000,"fUSD",-242.46472038,0.000295,56,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357487,1780066901000,"fUSD",-242.46472038,0.000295,56,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357485,1780066901000,"fUSD",-1000.0,0.00029497,37,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357484,1780066901000,"fUSD",-1036.41,0.000291,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357502,1780066901000,"fUSD",-184.0,0.00030048,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357492,1780066901000,"fUSD",-159.0,0.00029796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357500,1780066901000,"fUSD",-250.0,0.00030043,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357486,1780066901000,"fUSD",-1000.0,0.00029499,56,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357505,1780066901000,"fUSD",-377.14776329,0.00030118,63,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357503,1780066901000,"fUSD",-461.250185,0.00030112,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357522,1780066901000,"fUSD",-152.0,0.00030796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357520,1780066901000,"fUSD",-159.0,0.00030796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357519,1780066901000,"fUSD",-590.0,0.00030796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357521,1780066901000,"fUSD",-800.0,0.00030796,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357516,1780066901000,"fUSD",-500.0,0.00030793,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357515,1780066901000,"fUSD",-1000.0,0.00030784,47,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357517,1780066901000,"fUSD",-850.0,0.00030794,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357514,1780066901000,"fUSD",-225.9077701,0.00030755,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357518,1780066901000,"fUSD",-1255.0,0.00030794,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357512,1780066901000,"fUSD",-500.0,0.00030755,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357511,1780066901000,"fUSD",-156.03,0.00030735,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357506,1780066901000,"fUSD",-1000.0,0.00030135,43,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357507,1780066901000,"fUSD",-745.62,0.00030137,43,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357508,1780066901000,"fUSD",-1324.14956678,0.00030137,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357504,1780066901000,"fUSD",-377.14776329,0.00030118,63,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357509,1780066901000,"fUSD",-600.0,0.00030411,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357513,1780066901000,"fUSD",-500.0,0.00030755,30,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357510,1780066901000,"fUSD",-182.0,0.00030528,120,"2026-05-29T15:01:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357531,1780066902000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357539,1780066902000,"fUSD",-850.0,0.00031794,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357538,1780066902000,"fUSD",-1000.0,0.00031721,81,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357537,1780066902000,"fUSD",-500.0,0.00031653,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357535,1780066902000,"fUSD",-986.59,0.00031642,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357536,1780066902000,"fUSD",-500.0,0.00031653,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357534,1780066902000,"fUSD",-163.94,0.00031642,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357533,1780066902000,"fUSD",-171.08,0.00031586,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357524,1780066902000,"fUSD",-222.34,0.00030945,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357530,1780066902000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357527,1780066902000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357529,1780066902000,"fUSD",-500.0,0.00031349,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357526,1780066902000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357528,1780066902000,"fUSD",-500.0,0.00031349,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357525,1780066902000,"fUSD",-1000.0,0.00030999,32,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357523,1780066902000,"fUSD",-1000.0,0.00030905,72,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357540,1780066902000,"fUSD",-1255.0,0.00031794,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357532,1780066902000,"fUSD",-1324.14956678,0.00031507,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357541,1780066902000,"fUSD",-590.0,0.00031796,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357544,1780066902000,"fUSD",-152.0,0.00031796,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357542,1780066902000,"fUSD",-159.0,0.00031796,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357561,1780066902000,"fUSD",-285.69585196,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357543,1780066902000,"fUSD",-800.0,0.00031796,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357558,1780066902000,"fUSD",-227.42043917,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357559,1780066902000,"fUSD",-441.13815048,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357555,1780066902000,"fUSD",-461.96472536,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357556,1780066902000,"fUSD",-346.41297684,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357557,1780066902000,"fUSD",-249.77682412,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357554,1780066902000,"fUSD",-223.45026398,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357560,1780066902000,"fUSD",-187.20665788,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357550,1780066902000,"fUSD",-500.0,0.00031999,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357552,1780066902000,"fUSD",-557.02414741,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357551,1780066902000,"fUSD",-197.15072074,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357549,1780066902000,"fUSD",-1000.0,0.00031999,33,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357548,1780066902000,"fUSD",-5715.661,0.000319,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357546,1780066902000,"fUSD",-511.83080621,0.00031884,82,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357547,1780066902000,"fUSD",-378.455,0.000319,30,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357545,1780066902000,"fUSD",-511.83080621,0.00031884,82,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357553,1780066902000,"fUSD",-230.37702612,0.00032,120,"2026-05-29T15:01:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357575,1780066903000,"fUSD",-1000.0,0.00032231,90,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357571,1780066903000,"fUSD",-1475.96411568,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357572,1780066903000,"fUSD",-268.71606169,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357573,1780066903000,"fUSD",-3777.21342652,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357570,1780066903000,"fUSD",-910.68754769,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357569,1780066903000,"fUSD",-400.95202562,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357562,1780066903000,"fUSD",-272.42351235,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357568,1780066903000,"fUSD",-342.6474767,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357567,1780066903000,"fUSD",-662.56675883,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357564,1780066903000,"fUSD",-243.48097831,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357563,1780066903000,"fUSD",-308.18119661,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357565,1780066903000,"fUSD",-194.5396885,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357566,1780066903000,"fUSD",-384.52302451,0.00032,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357577,1780066903000,"fUSD",-1000.0,0.00032232,90,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357574,1780066903000,"fUSD",-152.0,0.00032069,30,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357578,1780066903000,"fUSD",-1000.0,0.00032232,60,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357576,1780066903000,"fUSD",-1000.0,0.00032232,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357591,1780066903000,"fUSD",-850.0,0.00032794,30,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357590,1780066903000,"fUSD",-226.0,0.0003275,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357589,1780066903000,"fUSD",-150.0,0.0003275,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357587,1780066903000,"fUSD",-500.0,0.00032718,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357586,1780066903000,"fUSD",-226.0,0.000327,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357588,1780066903000,"fUSD",-500.0,0.00032718,30,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357585,1780066903000,"fUSD",-150.0,0.000327,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357583,1780066903000,"fUSD",-1903.34214,0.0003267,34,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357580,1780066903000,"fUSD",-156.03,0.00032505,30,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357582,1780066903000,"fUSD",-1000.0,0.00032669,34,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357581,1780066903000,"fUSD",-171.08,0.00032655,120,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357579,1780066903000,"fUSD",-152.0,0.0003246,31,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357584,1780066903000,"fUSD",-1903.34214,0.0003267,34,"2026-05-29T15:01:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357602,1780066904000,"fUSD",-152.0,0.0003285,32,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357609,1780066904000,"fUSD",-172.0,0.0003288,60,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357606,1780066904000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357604,1780066904000,"fUSD",-500.0,0.00032876,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357605,1780066904000,"fUSD",-745.61,0.00032877,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357607,1780066904000,"fUSD",-1000.0,0.00032877,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357603,1780066904000,"fUSD",-1000.0,0.00032874,50,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357601,1780066904000,"fUSD",-226.0,0.0003285,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357592,1780066904000,"fUSD",-1255.0,0.00032794,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357598,1780066904000,"fUSD",-226.0,0.000328,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357599,1780066904000,"fUSD",-1000.0,0.00032847,94,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357597,1780066904000,"fUSD",-150.0,0.000328,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357596,1780066904000,"fUSD",-152.0,0.00032796,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357595,1780066904000,"fUSD",-800.0,0.00032796,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357594,1780066904000,"fUSD",-168.0,0.00032796,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357610,1780066904000,"fUSD",-163.0,0.0003288,60,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357593,1780066904000,"fUSD",-590.0,0.00032796,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357600,1780066904000,"fUSD",-150.0,0.0003285,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357611,1780066904000,"fUSD",-500.0,0.00032899,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357608,1780066904000,"fUSD",-1324.14956678,0.00032877,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357612,1780066904000,"fUSD",-500.0,0.00032899,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357632,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357613,1780066904000,"fUSD",-150.0,0.000329,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357630,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357631,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357627,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357628,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357629,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357626,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357621,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357623,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357625,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357622,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357620,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357619,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357617,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357618,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357616,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357614,1780066904000,"fUSD",-226.0,0.000329,120,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357624,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357615,1780066904000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357643,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357645,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357647,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357653,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357648,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357646,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357642,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357649,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357644,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357633,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357640,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357638,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357639,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357637,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357635,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357636,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357634,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357651,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357641,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357654,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357672,1780066905000,"fUSD",-183.72,0.00032999,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357650,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357652,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357671,1780066905000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357669,1780066905000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357670,1780066905000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357667,1780066905000,"fUSD",-1000.0,0.00032998,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357668,1780066905000,"fUSD",-1000.0,0.00032998,31,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357665,1780066905000,"fUSD",-1000.0,0.00032997,60,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357666,1780066905000,"fUSD",-1000.0,0.00032998,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357663,1780066905000,"fUSD",-150.0,0.0003295,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357673,1780066905000,"fUSD",-500.0,0.00032999,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357662,1780066905000,"fUSD",-481.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357659,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357660,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357661,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357655,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357658,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357657,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357656,1780066905000,"fUSD",-700.0,0.00032932,30,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357664,1780066905000,"fUSD",-226.0,0.0003295,120,"2026-05-29T15:01:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357689,1780066906000,"fUSD",-557.02414741,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357687,1780066906000,"fUSD",-2500.0,0.00033,34,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357685,1780066906000,"fUSD",-479.29458867,0.00033,30,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357684,1780066906000,"fUSD",-4479.16950444,0.00033,30,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357683,1780066906000,"fUSD",-1645.71918552,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357686,1780066906000,"fUSD",-300.0,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357682,1780066906000,"fUSD",-176.53739484,0.00033,60,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357678,1780066906000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357679,1780066906000,"fUSD",-165.0,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357681,1780066906000,"fUSD",-152.0,0.00033,30,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357675,1780066906000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357676,1780066906000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357677,1780066906000,"fUSD",-500.0,0.00032999,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357674,1780066906000,"fUSD",-357.5,0.00032999,30,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357690,1780066906000,"fUSD",-230.37702612,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357680,1780066906000,"fUSD",-5000.0,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357688,1780066906000,"fUSD",-197.15072074,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357691,1780066906000,"fUSD",-223.45026398,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357702,1780066906000,"fUSD",-194.5396885,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357706,1780066906000,"fUSD",-400.95202562,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357707,1780066906000,"fUSD",-910.68754769,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357704,1780066906000,"fUSD",-662.56675883,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357705,1780066906000,"fUSD",-342.6474767,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357703,1780066906000,"fUSD",-384.52302451,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357700,1780066906000,"fUSD",-308.18119661,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357694,1780066906000,"fUSD",-249.77682412,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357699,1780066906000,"fUSD",-272.42351235,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357698,1780066906000,"fUSD",-285.69585196,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357695,1780066906000,"fUSD",-227.42043917,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357697,1780066906000,"fUSD",-187.20665788,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357696,1780066906000,"fUSD",-441.13815048,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357693,1780066906000,"fUSD",-346.41297684,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357692,1780066906000,"fUSD",-461.96472536,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357701,1780066906000,"fUSD",-243.48097831,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357708,1780066906000,"fUSD",-1475.96411568,0.00033,120,"2026-05-29T15:01:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357709,1780066907000,"fUSD",-268.71606169,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357713,1780066907000,"fUSD",-500.0,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357711,1780066907000,"fUSD",-250.0,0.00033,30,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357710,1780066907000,"fUSD",-3777.21342652,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357712,1780066907000,"fUSD",-500.0,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357718,1780066907000,"fUSD",-500.0,0.00033003,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357715,1780066907000,"fUSD",-513.56663802,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357714,1780066907000,"fUSD",-500.0,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357716,1780066907000,"fUSD",-150.0,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357717,1780066907000,"fUSD",-226.0,0.00033,120,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357719,1780066907000,"fUSD",-500.1,0.00033029,31,"2026-05-29T15:01:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357732,1780066908000,"fUSD",-995.79,0.00033477,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357734,1780066908000,"fUSD",-1032.86,0.00033477,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357733,1780066908000,"fUSD",-992.69,0.00033477,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357729,1780066908000,"fUSD",-1509.43,0.000333,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357731,1780066908000,"fUSD",-1550.0,0.00033425,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357736,1780066908000,"fUSD",-500.1,0.0003353,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357727,1780066908000,"fUSD",-542.90350792,0.00033195,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357724,1780066908000,"fUSD",-1550.0,0.00033151,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357726,1780066908000,"fUSD",-500.1,0.00033195,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357725,1780066908000,"fUSD",-160.09,0.00033153,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357723,1780066908000,"fUSD",-1509.43,0.000331,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357722,1780066908000,"fUSD",-226.0,0.0003305,120,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357720,1780066908000,"fUSD",-957.39649208,0.00033029,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357721,1780066908000,"fUSD",-150.0,0.0003305,120,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357735,1780066908000,"fUSD",-2000.0,0.000335,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357728,1780066908000,"fUSD",-152.0,0.00033241,33,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357738,1780066908000,"fUSD",-5171.23145137,0.000336,120,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357730,1780066908000,"fUSD",-2000.0,0.0003333,120,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357739,1780066908000,"fUSD",-152.0,0.00033631,34,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357737,1780066908000,"fUSD",-500.1,0.0003353,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357752,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357753,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357754,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357751,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357755,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357748,1780066908000,"fUSD",-302.0,0.0003378,60,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357747,1780066908000,"fUSD",-171.08,0.00033723,120,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357749,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357756,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357746,1780066908000,"fUSD",-1550.0,0.00033699,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357745,1780066908000,"fUSD",-542.90350792,0.00033698,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357744,1780066908000,"fUSD",-500.1,0.00033698,31,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357742,1780066908000,"fUSD",-549.57737785,0.00033651,104,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357743,1780066908000,"fUSD",-366.71,0.00033668,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357740,1780066908000,"fUSD",-200.0,0.00033638,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357741,1780066908000,"fUSD",-549.57737785,0.00033651,104,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357750,1780066908000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357769,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357774,1780066909000,"fUSD",-1255.0,0.00033794,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357772,1780066909000,"fUSD",-603.74,0.00033793,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357768,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357767,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357770,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357763,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357757,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357766,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357764,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357761,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357762,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357760,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357759,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357758,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357771,1780066909000,"fUSD",-830.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357765,1780066909000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357773,1780066909000,"fUSD",-850.0,0.00033794,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357781,1780066909000,"fUSD",-197.15072074,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357776,1780066909000,"fUSD",-800.0,0.00033796,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357793,1780066909000,"fUSD",-194.5396885,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357792,1780066909000,"fUSD",-243.48097831,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357791,1780066909000,"fUSD",-308.18119661,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357789,1780066909000,"fUSD",-187.20665788,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357775,1780066909000,"fUSD",-590.0,0.00033796,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357788,1780066909000,"fUSD",-441.13815048,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357787,1780066909000,"fUSD",-227.42043917,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357786,1780066909000,"fUSD",-249.77682412,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357790,1780066909000,"fUSD",-285.69585196,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357784,1780066909000,"fUSD",-461.96472536,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357783,1780066909000,"fUSD",-223.45026398,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357782,1780066909000,"fUSD",-557.02414741,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357779,1780066909000,"fUSD",-247.04,0.00033883,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357778,1780066909000,"fUSD",-1401.61927946,0.000338,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357780,1780066909000,"fUSD",-512.38076,0.00033899,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357777,1780066909000,"fUSD",-152.0,0.00033796,30,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357785,1780066909000,"fUSD",-346.41297684,0.000339,120,"2026-05-29T15:01:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357809,1780066910000,"fUSD",-199.0,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357801,1780066910000,"fUSD",-268.71606169,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357805,1780066910000,"fUSD",-150.0,0.00034,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357806,1780066910000,"fUSD",-1200.0,0.00034,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357804,1780066910000,"fUSD",-185.05804018,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357803,1780066910000,"fUSD",-1550.0,0.00033973,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357800,1780066910000,"fUSD",-1475.96411568,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357818,1780066910000,"fUSD",-2500.0,0.00034,35,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357797,1780066910000,"fUSD",-342.6474767,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357798,1780066910000,"fUSD",-400.95202562,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357799,1780066910000,"fUSD",-910.68754769,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357794,1780066910000,"fUSD",-384.52302451,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357795,1780066910000,"fUSD",-272.42351235,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357796,1780066910000,"fUSD",-662.56675883,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357807,1780066910000,"fUSD",-3000.0,0.00034,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357802,1780066910000,"fUSD",-3777.21342652,0.000339,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357808,1780066910000,"fUSD",-2000.0,0.00034,32,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357822,1780066910000,"fUSD",-500.0,0.00034116,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357813,1780066910000,"fUSD",-338.34022495,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357811,1780066910000,"fUSD",-156.7695316,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357826,1780066910000,"fUSD",-600.0,0.00034212,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357824,1780066910000,"fUSD",-359.79,0.00034116,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357825,1780066910000,"fUSD",-488.61879521,0.00034123,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357827,1780066910000,"fUSD",-1000.0,0.00034246,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357821,1780066910000,"fUSD",-500.0,0.00034082,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357820,1780066910000,"fUSD",-152.0,0.00034022,35,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357823,1780066910000,"fUSD",-500.0,0.00034116,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357828,1780066910000,"fUSD",-1000.0,0.00034246,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357815,1780066910000,"fUSD",-170.49138122,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357817,1780066910000,"fUSD",-263.77049799,0.00034,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357816,1780066910000,"fUSD",-158.26229879,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357814,1780066910000,"fUSD",-187.96679164,0.00034,120,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357810,1780066910000,"fUSD",-168.01506599,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357812,1780066910000,"fUSD",-170.10184698,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357819,1780066910000,"fUSD",-2632.29,0.00034,30,"2026-05-29T15:01:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357839,1780066911000,"fUSD",-1000.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357842,1780066911000,"fUSD",-2632.29,0.000343,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357843,1780066911000,"fUSD",-1518.51,0.00034381,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357845,1780066911000,"fUSD",-152.0,0.00034412,36,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357840,1780066911000,"fUSD",-2000.0,0.00034247,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357841,1780066911000,"fUSD",-156.03,0.00034274,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357838,1780066911000,"fUSD",-826.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357829,1780066911000,"fUSD",-1018.87459671,0.00034246,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357836,1780066911000,"fUSD",-600.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357833,1780066911000,"fUSD",-600.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357832,1780066911000,"fUSD",-1000.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357831,1780066911000,"fUSD",-1000.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357830,1780066911000,"fUSD",-1550.0,0.00034247,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357844,1780066911000,"fUSD",-1000.0,0.000344,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357837,1780066911000,"fUSD",-600.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357846,1780066911000,"fUSD",-368.30440275,0.00034444,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357835,1780066911000,"fUSD",-600.0,0.00034247,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357847,1780066911000,"fUSD",-1550.0,0.00034521,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357848,1780066911000,"fUSD",-2729.96,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357861,1780066911000,"fUSD",-850.0,0.00034794,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357862,1780066911000,"fUSD",-1255.0,0.00034794,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357863,1780066911000,"fUSD",-1550.0,0.00034795,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357860,1780066911000,"fUSD",-171.08,0.00034792,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357858,1780066911000,"fUSD",-1682.0,0.00034776,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357857,1780066911000,"fUSD",-1023.28,0.00034733,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357859,1780066911000,"fUSD",-480.0,0.00034776,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357855,1780066911000,"fUSD",-2000.0,0.00034685,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357853,1780066911000,"fUSD",-349.09,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357854,1780066911000,"fUSD",-1105.36,0.0003459,30,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357851,1780066911000,"fUSD",-757.7,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357852,1780066911000,"fUSD",-1503.03,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357849,1780066911000,"fUSD",-703.27,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357850,1780066911000,"fUSD",-947.31,0.00034576,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357856,1780066911000,"fUSD",-1637.59,0.000347,120,"2026-05-29T15:01:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357872,1780066912000,"fUSD",-1000.0,0.000349,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357879,1780066912000,"fUSD",-303.5,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357876,1780066912000,"fUSD",-700.97539794,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357877,1780066912000,"fUSD",-150.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357875,1780066912000,"fUSD",-738.31,0.00034993,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357874,1780066912000,"fUSD",-707.22,0.000349,60,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357873,1780066912000,"fUSD",-1284.84983,0.000349,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357866,1780066912000,"fUSD",-152.0,0.00034803,37,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357868,1780066912000,"fUSD",-164.43,0.00034869,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357870,1780066912000,"fUSD",-1111.23697,0.000349,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357867,1780066912000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357869,1780066912000,"fUSD",-1428.37700415,0.0003488,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357865,1780066912000,"fUSD",-800.0,0.00034796,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357864,1780066912000,"fUSD",-590.0,0.00034796,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357878,1780066912000,"fUSD",-548.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357871,1780066912000,"fUSD",-4314.8,0.000349,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357880,1780066912000,"fUSD",-2317.45930943,0.00035,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357888,1780066912000,"fUSD",-500.23526424,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357882,1780066912000,"fUSD",-700.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357899,1780066912000,"fUSD",-346.41297684,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357898,1780066912000,"fUSD",-461.96472536,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357896,1780066912000,"fUSD",-557.02414741,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357897,1780066912000,"fUSD",-223.45026398,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357881,1780066912000,"fUSD",-150.0,0.00035,60,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357894,1780066912000,"fUSD",-31867.33789897,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357893,1780066912000,"fUSD",-161.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357892,1780066912000,"fUSD",-1010.529,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357895,1780066912000,"fUSD",-197.15072074,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357891,1780066912000,"fUSD",-1000.0,0.00035,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357889,1780066912000,"fUSD",-1000.0,0.00035,45,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357886,1780066912000,"fUSD",-505.529,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357887,1780066912000,"fUSD",-200.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357885,1780066912000,"fUSD",-1251.9540024,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357884,1780066912000,"fUSD",-541.48867764,0.00035,30,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357883,1780066912000,"fUSD",-300.0,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357890,1780066912000,"fUSD",-3871.1135368,0.00035,120,"2026-05-29T15:01:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357908,1780066913000,"fUSD",-384.52302451,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357911,1780066913000,"fUSD",-272.42351235,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357913,1780066913000,"fUSD",-910.68754769,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357912,1780066913000,"fUSD",-400.95202562,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357909,1780066913000,"fUSD",-662.56675883,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357907,1780066913000,"fUSD",-194.5396885,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357904,1780066913000,"fUSD",-285.69585196,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357910,1780066913000,"fUSD",-342.6474767,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357905,1780066913000,"fUSD",-308.18119661,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357903,1780066913000,"fUSD",-187.20665788,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357900,1780066913000,"fUSD",-249.77682412,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357902,1780066913000,"fUSD",-441.13815048,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357901,1780066913000,"fUSD",-227.42043917,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357917,1780066913000,"fUSD",-1202.0,0.00035,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357906,1780066913000,"fUSD",-243.48097831,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357916,1780066913000,"fUSD",-3777.21342652,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357914,1780066913000,"fUSD",-1475.96411568,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357915,1780066913000,"fUSD",-268.71606169,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357931,1780066913000,"fUSD",-2195.46,0.000354,60,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357930,1780066913000,"fUSD",-1693.53,0.000354,60,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357932,1780066913000,"fUSD",-842.95,0.000354,60,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357928,1780066913000,"fUSD",-2698.84,0.00035326,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357929,1780066913000,"fUSD",-1550.0,0.00035342,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357924,1780066913000,"fUSD",-2000.0,0.00035151,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357926,1780066913000,"fUSD",-1000.0,0.000352,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357927,1780066913000,"fUSD",-966.70644963,0.00035258,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357923,1780066913000,"fUSD",-2763.4,0.0003513,69,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357922,1780066913000,"fUSD",-1550.0,0.00035068,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357933,1780066913000,"fUSD",-640.58626567,0.00035418,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357920,1780066913000,"fUSD",-561.368,0.00035,120,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357921,1780066913000,"fUSD",-235.65666337,0.00035,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357918,1780066913000,"fUSD",-1000.0,0.00035,30,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357919,1780066913000,"fUSD",-2500.0,0.00035,36,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357925,1780066913000,"fUSD",-152.0,0.00035193,38,"2026-05-29T15:01:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357943,1780066914000,"fUSD",-247.04,0.00035578,30,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357946,1780066914000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357944,1780066914000,"fUSD",-152.0,0.00035584,39,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357947,1780066914000,"fUSD",-562.4764968,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357945,1780066914000,"fUSD",-2000.0,0.00035589,30,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357942,1780066914000,"fUSD",-1392.4,0.00035576,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357941,1780066914000,"fUSD",-980.06,0.00035509,30,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357936,1780066914000,"fUSD",-1000.0,0.00035455,90,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357939,1780066914000,"fUSD",-1500.0,0.000355,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357938,1780066914000,"fUSD",-500.0,0.00035499,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357937,1780066914000,"fUSD",-1000.0,0.00035455,60,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357934,1780066914000,"fUSD",-640.58626567,0.00035418,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357935,1780066914000,"fUSD",-1000.0,0.00035455,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357949,1780066914000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357940,1780066914000,"fUSD",-1000.0,0.000355,30,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357951,1780066914000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357948,1780066914000,"fUSD",-190.4303729,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357963,1780066914000,"fUSD",-409.2518493,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357950,1780066914000,"fUSD",-441.3163554,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357966,1780066914000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357964,1780066914000,"fUSD",-211.6928585,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357965,1780066914000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357962,1780066914000,"fUSD",-286.3648915,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357961,1780066914000,"fUSD",-164.1728783,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357960,1780066914000,"fUSD",-261.8396591,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357959,1780066914000,"fUSD",-613.3466976,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357958,1780066914000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357956,1780066914000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357954,1780066914000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357955,1780066914000,"fUSD",-189.84375,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357953,1780066914000,"fUSD",-461.3322511,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357952,1780066914000,"fUSD",-997.5284738,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357957,1780066914000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357967,1780066914000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357982,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357979,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357981,1780066915000,"fUSD",-521.5033167,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357984,1780066915000,"fUSD",-216.795658,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357980,1780066915000,"fUSD",-165.46847,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357985,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357978,1780066915000,"fUSD",-213.8688724,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357983,1780066915000,"fUSD",-761.8973315,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357977,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357969,1780066915000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357974,1780066915000,"fUSD",-283.8702568,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357975,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357973,1780066915000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357972,1780066915000,"fUSD",-771.2386768,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357971,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357970,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357968,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357976,1780066915000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357986,1780066915000,"fUSD",-283.9876346,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358003,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357987,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358004,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358005,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358006,1780066915000,"fUSD",-660.093324,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358002,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358000,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357988,1780066915000,"fUSD",-234.375,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357998,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357999,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358001,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357996,1780066915000,"fUSD",-626.8864287,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357997,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357994,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357993,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357992,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357991,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357989,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357990,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423357995,1780066915000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358017,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358022,1780066916000,"fUSD",-855.6071359,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358020,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358019,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358018,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358015,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358016,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358021,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358014,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358013,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358011,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358008,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358010,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358007,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358009,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358023,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358012,1780066916000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358025,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358026,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358044,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358024,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358043,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358041,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358042,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358040,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358039,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358038,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358036,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358037,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358045,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358032,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358033,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358034,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358031,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358030,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358029,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358028,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358035,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358027,1780066916000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358061,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358058,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358062,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358059,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358055,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358065,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358060,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358057,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358052,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358054,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358053,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358051,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358050,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358049,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358046,1780066917000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358064,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358056,1780066917000,"fUSD",-749.0803691,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358063,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358047,1780066917000,"fUSD",-1100.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358069,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358068,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358083,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358084,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358082,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358081,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358080,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358079,1780066917000,"fUSD",-515.8444588,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358078,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358077,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358048,1780066917000,"fUSD",-2166.8172894,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358075,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358074,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358071,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358073,1780066917000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358076,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358070,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358072,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358067,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358066,1780066917000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358086,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358088,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358089,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358087,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358090,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358085,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358091,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358093,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358095,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358094,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358096,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358092,1780066918000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358114,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358110,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358112,1780066919000,"fUSD",-265.625,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358111,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358109,1780066919000,"fUSD",-589.3315971,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358107,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358108,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358101,1780066919000,"fUSD",-265.625,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358102,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358106,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358104,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358103,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358098,1780066919000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358099,1780066919000,"fUSD",-1402.0952264,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358100,1780066919000,"fUSD",-250.35,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358116,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358105,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358113,1780066919000,"fUSD",-500.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358126,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358118,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358097,1780066919000,"fUSD",-800.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358134,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358132,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358133,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358131,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358128,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358129,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358115,1780066919000,"fUSD",-877.1706186,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358127,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358121,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358124,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358123,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358122,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358120,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358119,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358117,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358125,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358130,1780066919000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:01:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358145,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358147,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358144,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358148,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358146,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358149,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358143,1780066920000,"fUSD",-3216.85176161,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358140,1780066920000,"fUSD",-4230.31099884,0.00035607,30,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358141,1780066920000,"fUSD",-607.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358142,1780066920000,"fUSD",-612.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358137,1780066920000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358138,1780066920000,"fUSD",-2020.1685859,0.00035606,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358136,1780066920000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358135,1780066920000,"fUSD",-1600.0,0.00035606,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358151,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358139,1780066920000,"fUSD",-603.98175668,0.00035607,50,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358150,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358157,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358152,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358153,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358168,1780066920000,"fUSD",-1561.02,0.00035616,30,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358165,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358167,1780066920000,"fUSD",-773.67738435,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358166,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358162,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358164,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358163,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358170,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358160,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358158,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358159,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358169,1780066920000,"fUSD",-1040.68,0.00035616,60,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358156,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358154,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358155,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358161,1780066920000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358183,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358179,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358181,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358182,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358180,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358178,1780066921000,"fUSD",-600.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358173,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358177,1780066921000,"fUSD",-600.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358176,1780066921000,"fUSD",-600.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358172,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358174,1780066921000,"fUSD",-600.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358171,1780066921000,"fUSD",-1550.0,0.00035616,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358184,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358175,1780066921000,"fUSD",-600.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358186,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358185,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358199,1780066921000,"fUSD",-480.0,0.00035776,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358188,1780066921000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358203,1780066921000,"fUSD",-590.0,0.00035796,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358202,1780066921000,"fUSD",-1255.0,0.00035794,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358201,1780066921000,"fUSD",-850.0,0.00035794,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358200,1780066921000,"fUSD",-2000.0,0.0003579,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358198,1780066921000,"fUSD",-1682.0,0.00035776,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358197,1780066921000,"fUSD",-287.26,0.000357,60,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358196,1780066921000,"fUSD",-957.66,0.00035672,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358195,1780066921000,"fUSD",-1142.51,0.00035672,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358193,1780066921000,"fUSD",-2763.4,0.0003567,98,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358192,1780066921000,"fUSD",-488.61879521,0.00035667,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358191,1780066921000,"fUSD",-382.37315286,0.00035643,120,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358190,1780066921000,"fUSD",-986.59,0.00035617,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358189,1780066921000,"fUSD",-163.94,0.00035617,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358187,1780066921000,"fUSD",-1781.0,0.00035616,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358194,1780066921000,"fUSD",-960.65,0.00035672,30,"2026-05-29T15:02:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358215,1780066922000,"fUSD",-219.33882397,0.00035995,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358214,1780066922000,"fUSD",-152.0,0.00035974,40,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358217,1780066922000,"fUSD",-1533.0,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358220,1780066922000,"fUSD",-3000.0,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358219,1780066922000,"fUSD",-150.0,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358213,1780066922000,"fUSD",-320.75,0.000359,90,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358218,1780066922000,"fUSD",-1005.0,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358216,1780066922000,"fUSD",-2500.0,0.00036,37,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358204,1780066922000,"fUSD",-800.0,0.00035796,30,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358209,1780066922000,"fUSD",-996.73,0.000359,90,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358212,1780066922000,"fUSD",-707.23,0.000359,90,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358210,1780066922000,"fUSD",-357.2,0.000359,90,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358208,1780066922000,"fUSD",-4314.8,0.000359,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358207,1780066922000,"fUSD",-1550.0,0.0003589,30,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358206,1780066922000,"fUSD",-171.08,0.0003586,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358205,1780066922000,"fUSD",-1000.0,0.000358,30,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358211,1780066922000,"fUSD",-2828.89,0.000359,90,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358223,1780066922000,"fUSD",-589.77,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358237,1780066922000,"fUSD",-384.52302451,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358221,1780066922000,"fUSD",-2911.31,0.00036,60,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358222,1780066922000,"fUSD",-468.36,0.00036,60,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358240,1780066922000,"fUSD",-272.42351235,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358238,1780066922000,"fUSD",-662.56675883,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358236,1780066922000,"fUSD",-194.5396885,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358232,1780066922000,"fUSD",-441.13815048,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358235,1780066922000,"fUSD",-243.48097831,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358234,1780066922000,"fUSD",-308.18119661,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358233,1780066922000,"fUSD",-285.69585196,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358239,1780066922000,"fUSD",-342.6474767,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358228,1780066922000,"fUSD",-461.96472536,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358230,1780066922000,"fUSD",-249.77682412,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358229,1780066922000,"fUSD",-346.41297684,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358226,1780066922000,"fUSD",-557.02414741,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358227,1780066922000,"fUSD",-223.45026398,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358224,1780066922000,"fUSD",-1000.0,0.00036,45,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358225,1780066922000,"fUSD",-199.0,0.00036,30,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358231,1780066922000,"fUSD",-227.42043917,0.00036,120,"2026-05-29T15:02:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358254,1780066923000,"fUSD",-1550.0,0.00036164,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358253,1780066923000,"fUSD",-1418.9,0.00036153,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358255,1780066923000,"fUSD",-1000.0,0.000362,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358252,1780066923000,"fUSD",-1284.84983,0.000361,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358250,1780066923000,"fUSD",-156.03,0.00036044,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358251,1780066923000,"fUSD",-1178.5,0.00036071,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358249,1780066923000,"fUSD",-2000.0,0.00036027,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358246,1780066923000,"fUSD",-3777.21342652,0.00036,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358247,1780066923000,"fUSD",-1509.43,0.00036,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358245,1780066923000,"fUSD",-2632.3,0.00036,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358243,1780066923000,"fUSD",-1475.96411568,0.00036,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358244,1780066923000,"fUSD",-268.71606169,0.00036,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358242,1780066923000,"fUSD",-400.95202562,0.00036,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358241,1780066923000,"fUSD",-910.68754769,0.00036,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358256,1780066923000,"fUSD",-2763.4,0.0003621,114,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358248,1780066923000,"fUSD",-1000.0,0.00036,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358260,1780066923000,"fUSD",-338.34022495,0.00036458,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358258,1780066923000,"fUSD",-152.0,0.00036365,41,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358276,1780066923000,"fUSD",-1770.0,0.000366,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358275,1780066923000,"fUSD",-320.75,0.00036576,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358274,1780066923000,"fUSD",-320.75,0.00036576,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358272,1780066923000,"fUSD",-514.58,0.00036576,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358273,1780066923000,"fUSD",-1283.03,0.00036576,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358271,1780066923000,"fUSD",-321.62,0.00036576,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358270,1780066923000,"fUSD",-390.09,0.000365,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358268,1780066923000,"fUSD",-596.66,0.000365,60,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358269,1780066923000,"fUSD",-1000.0,0.000365,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358257,1780066923000,"fUSD",-760.91,0.00036362,60,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358265,1780066923000,"fUSD",-500.0,0.000365,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358266,1780066923000,"fUSD",-1334.32,0.000365,60,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358264,1780066923000,"fUSD",-1000.0,0.000365,45,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358263,1780066923000,"fUSD",-1866.18,0.000365,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358261,1780066923000,"fUSD",-158.26229879,0.00036458,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358262,1780066923000,"fUSD",-2000.0,0.00036493,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358259,1780066923000,"fUSD",-1550.0,0.00036438,30,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358267,1780066923000,"fUSD",-349.56,0.000365,120,"2026-05-29T15:02:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358293,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358292,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358291,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358290,1780066924000,"fUSD",-500.0,0.0003681,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358289,1780066924000,"fUSD",-500.0,0.0003681,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358287,1780066924000,"fUSD",-415.6,0.00036805,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358286,1780066924000,"fUSD",-500.0,0.00036805,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358284,1780066924000,"fUSD",-1000.0,0.000368,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358288,1780066924000,"fUSD",-500.0,0.0003681,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358283,1780066924000,"fUSD",-2677.49420931,0.00036789,53,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358281,1780066924000,"fUSD",-152.0,0.00036755,42,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358282,1780066924000,"fUSD",-2763.4,0.0003676,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358280,1780066924000,"fUSD",-19016.4218,0.00036736,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358278,1780066924000,"fUSD",-1500.0,0.000367,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358294,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358285,1780066924000,"fUSD",-500.0,0.00036805,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358295,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358277,1780066924000,"fUSD",-368.30440275,0.00036667,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358297,1780066924000,"fUSD",-252.1,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358296,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358313,1780066924000,"fUSD",-600.0,0.00036986,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358312,1780066924000,"fUSD",-1550.0,0.00036986,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358310,1780066924000,"fUSD",-500.0,0.00036986,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358311,1780066924000,"fUSD",-500.0,0.00036986,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358309,1780066924000,"fUSD",-186.76,0.00036986,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358306,1780066924000,"fUSD",-159.13,0.0003691,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358308,1780066924000,"fUSD",-2000.0,0.00036932,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358279,1780066924000,"fUSD",-1550.0,0.00036712,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358305,1780066924000,"fUSD",-2000.0,0.000369,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358298,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358299,1780066924000,"fUSD",-500.0,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358300,1780066924000,"fUSD",-252.1,0.00036822,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358301,1780066924000,"fUSD",-500.0,0.00036856,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358307,1780066924000,"fUSD",-171.08,0.00036929,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358303,1780066924000,"fUSD",-359.79,0.00036856,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358304,1780066924000,"fUSD",-4314.8,0.000369,120,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358302,1780066924000,"fUSD",-500.0,0.00036856,30,"2026-05-29T15:02:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358329,1780066925000,"fUSD",-180.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358328,1780066925000,"fUSD",-1000.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358326,1780066925000,"fUSD",-1800.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358327,1780066925000,"fUSD",-1389.503782,0.00037,35,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358325,1780066925000,"fUSD",-150.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358322,1780066925000,"fUSD",-1457.50288527,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358324,1780066925000,"fUSD",-160.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358323,1780066925000,"fUSD",-3201.6795292,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358321,1780066925000,"fUSD",-595.02699286,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358331,1780066925000,"fUSD",-468.36,0.00037,75,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358317,1780066925000,"fUSD",-600.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358318,1780066925000,"fUSD",-1000.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358316,1780066925000,"fUSD",-600.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358315,1780066925000,"fUSD",-600.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358314,1780066925000,"fUSD",-600.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358320,1780066925000,"fUSD",-1000.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358319,1780066925000,"fUSD",-1000.0,0.00036986,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358332,1780066925000,"fUSD",-2500.0,0.00037,38,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358333,1780066925000,"fUSD",-200.0,0.00037,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358347,1780066925000,"fUSD",-1000.0,0.000372,30,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358348,1780066925000,"fUSD",-651.99946991,0.000372,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358330,1780066925000,"fUSD",-2911.31,0.00037,75,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358344,1780066925000,"fUSD",-152.0,0.00037146,43,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358346,1780066925000,"fUSD",-646.51384912,0.00037185,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358343,1780066925000,"fUSD",-226.0,0.00037125,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358342,1780066925000,"fUSD",-226.0,0.00037125,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358345,1780066925000,"fUSD",-646.51384912,0.00037185,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358341,1780066925000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358339,1780066925000,"fUSD",-3777.21342652,0.000371,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358337,1780066925000,"fUSD",-500.0,0.000371,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358338,1780066925000,"fUSD",-1475.96411568,0.000371,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358336,1780066925000,"fUSD",-500.0,0.00037099,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358334,1780066925000,"fUSD",-2500.0,0.00037,30,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358340,1780066925000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358335,1780066925000,"fUSD",-1000.0,0.00037,30,"2026-05-29T15:02:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358358,1780066926000,"fUSD",-2763.4,0.000373,60,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358365,1780066926000,"fUSD",-700.0,0.000375,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358364,1780066926000,"fUSD",-1019.64803438,0.000375,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358363,1780066926000,"fUSD",-279.43420305,0.000375,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358362,1780066926000,"fUSD",-1944.51,0.00037412,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358360,1780066926000,"fUSD",-500.0,0.00037397,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358361,1780066926000,"fUSD",-516.89,0.00037412,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358359,1780066926000,"fUSD",-2000.0,0.0003737,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358369,1780066926000,"fUSD",-966.70644963,0.00037517,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358356,1780066926000,"fUSD",-247.04,0.00037273,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358353,1780066926000,"fUSD",-1550.0,0.0003726,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358354,1780066926000,"fUSD",-1550.0,0.0003726,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358351,1780066926000,"fUSD",-651.9994699,0.000372,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358352,1780066926000,"fUSD",-651.9994699,0.000372,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358350,1780066926000,"fUSD",-651.9994699,0.000372,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358349,1780066926000,"fUSD",-651.9994699,0.000372,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358355,1780066926000,"fUSD",-281.0,0.0003726,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358367,1780066926000,"fUSD",-1000.0,0.000375,45,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358357,1780066926000,"fUSD",-1284.84983,0.000373,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358368,1780066926000,"fUSD",-1000.0,0.000375,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358387,1780066926000,"fUSD",-374.3,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358386,1780066926000,"fUSD",-1543.37,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358385,1780066926000,"fUSD",-218.18,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358384,1780066926000,"fUSD",-218.18,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358383,1780066926000,"fUSD",-218.18,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358382,1780066926000,"fUSD",-872.76,0.00037576,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358381,1780066926000,"fUSD",-555.89640513,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358380,1780066926000,"fUSD",-500.0,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358366,1780066926000,"fUSD",-48165.0,0.000375,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358377,1780066926000,"fUSD",-500.0,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358375,1780066926000,"fUSD",-500.0,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358376,1780066926000,"fUSD",-500.0,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358374,1780066926000,"fUSD",-121205.14,0.00037561,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358373,1780066926000,"fUSD",-121350.0,0.0003756,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358370,1780066926000,"fUSD",-500.0,0.00037534,120,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358372,1780066926000,"fUSD",-1550.0,0.00037534,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358371,1780066926000,"fUSD",-1550.0,0.00037534,30,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358379,1780066926000,"fUSD",-500.0,0.00037562,90,"2026-05-29T15:02:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358398,1780066927000,"fUSD",-997.5284738,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358399,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358404,1780066927000,"fUSD",-189.84375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358400,1780066927000,"fUSD",-461.332251,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358403,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358394,1780066927000,"fUSD",-190.4303728,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358401,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358395,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358390,1780066927000,"fUSD",-328.3,0.00037576,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358396,1780066927000,"fUSD",-441.3163554,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358393,1780066927000,"fUSD",-562.4764968,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358392,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358391,1780066927000,"fUSD",-227.475007,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358389,1780066927000,"fUSD",-304.89,0.00037576,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358388,1780066927000,"fUSD",-1219.56,0.00037576,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358402,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358397,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358405,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358412,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358406,1780066927000,"fUSD",-176.5928061,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358426,1780066927000,"fUSD",-283.8702568,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358424,1780066927000,"fUSD",-771.2386767,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358425,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358423,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358408,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358420,1780066927000,"fUSD",-521.5033166,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358419,1780066927000,"fUSD",-211.6928584,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358418,1780066927000,"fUSD",-409.2518492,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358417,1780066927000,"fUSD",-286.3648914,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358421,1780066927000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358413,1780066927000,"fUSD",-261.839659,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358415,1780066927000,"fUSD",-164.1728783,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358414,1780066927000,"fUSD",-290.9606005,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358409,1780066927000,"fUSD",-613.3466976,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358410,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358411,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358407,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358416,1780066927000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358434,1780066928000,"fUSD",-761.8973315,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358432,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358430,1780066928000,"fUSD",-213.8688723,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358433,1780066928000,"fUSD",-171.8439934,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358427,1780066928000,"fUSD",-176.6464075,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358429,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358428,1780066928000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358437,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358431,1780066928000,"fUSD",-165.4684699,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358435,1780066928000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358439,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358438,1780066928000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358436,1780066928000,"fUSD",-216.7956579,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358448,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358446,1780066928000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358444,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358447,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358443,1780066928000,"fUSD",-151.8469274,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358440,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358441,1780066928000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358445,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358442,1780066928000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358458,1780066929000,"fUSD",-190.905647,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358464,1780066929000,"fUSD",-234.375,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358461,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358459,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358460,1780066929000,"fUSD",-626.8864287,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358456,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358452,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358454,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358453,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358455,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358465,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358451,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358449,1780066929000,"fUSD",-283.9876345,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358450,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358457,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358466,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358462,1780066929000,"fUSD",-272.8435228,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358467,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358463,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358482,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358483,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358481,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358480,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358478,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358476,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358477,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358479,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358475,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358470,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358471,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358473,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358472,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358469,1780066929000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358468,1780066929000,"fUSD",-913.857648,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358474,1780066929000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358491,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358498,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358495,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358496,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358497,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358493,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358492,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358485,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358490,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358489,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358488,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358500,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358486,1780066930000,"fUSD",-660.0933239,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358487,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358484,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358494,1780066930000,"fUSD",-855.6071359,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358501,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358514,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358502,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358499,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358519,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358517,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358518,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358516,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358513,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358512,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358510,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358515,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358509,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358507,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358508,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358506,1780066930000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358503,1780066930000,"fUSD",-1100.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358504,1780066930000,"fUSD",-2166.8172894,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358505,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358511,1780066930000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358530,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358536,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358533,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358534,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358532,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358531,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358528,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358520,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358526,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358527,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358525,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358524,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358523,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358521,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358535,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358529,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358537,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358522,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358539,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358553,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358554,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358552,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358550,1780066931000,"fUSD",-515.8444587,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358551,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358547,1780066931000,"fUSD",-749.0803691,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358548,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358555,1780066931000,"fUSD",-1402.0952263,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358545,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358549,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358542,1780066931000,"fUSD",-800.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358540,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358538,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358544,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358546,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358543,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358541,1780066931000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358569,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358570,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358567,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358565,1780066932000,"fUSD",-211.4138276,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358568,1780066932000,"fUSD",-250.35,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358566,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358562,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358563,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358561,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358559,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358558,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358557,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358556,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358571,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358564,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358560,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358573,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358574,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358572,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358588,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358587,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358586,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358583,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358584,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358582,1780066932000,"fUSD",-589.3315971,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358585,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358580,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358581,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358577,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358578,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358575,1780066932000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358576,1780066932000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358579,1780066932000,"fUSD",-265.625,0.00037596,120,"2026-05-29T15:02:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358600,1780066933000,"fUSD",-1209.954,0.000376,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358602,1780066933000,"fUSD",-263.54451021,0.000376,60,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358603,1780066933000,"fUSD",-1507.092,0.000376,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358601,1780066933000,"fUSD",-1209.95,0.000376,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358598,1780066933000,"fUSD",-169.6021912,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358599,1780066933000,"fUSD",-1209.954,0.000376,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358597,1780066933000,"fUSD",-230.4534095,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358589,1780066933000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358594,1780066933000,"fUSD",-265.625,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358596,1780066933000,"fUSD",-877.1706186,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358593,1780066933000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358591,1780066933000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358590,1780066933000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358604,1780066933000,"fUSD",-1507.09,0.000376,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358595,1780066933000,"fUSD",-500.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358605,1780066933000,"fUSD",-767.96349828,0.000376,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358592,1780066933000,"fUSD",-1600.0,0.00037596,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358606,1780066933000,"fUSD",-767.96349828,0.000376,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358607,1780066933000,"fUSD",-150.0,0.00037626,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358622,1780066933000,"fUSD",-205.41,0.00037869,100,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358623,1780066933000,"fUSD",-205.41,0.000379,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358620,1780066933000,"fUSD",-205.41,0.00037839,80,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358619,1780066933000,"fUSD",-2000.0,0.00037836,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358618,1780066933000,"fUSD",-156.03,0.00037813,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358617,1780066933000,"fUSD",-1550.0,0.00037808,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358616,1780066933000,"fUSD",-1550.0,0.00037808,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358621,1780066933000,"fUSD",-2763.4,0.0003784,86,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358612,1780066933000,"fUSD",-1467.71076691,0.000378,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358613,1780066933000,"fUSD",-1000.0,0.000378,30,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358614,1780066933000,"fUSD",-205.4,0.00037808,60,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358611,1780066933000,"fUSD",-150.0,0.00037793,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358610,1780066933000,"fUSD",-500.0,0.00037671,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358609,1780066933000,"fUSD",-200.06,0.00037629,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358608,1780066933000,"fUSD",-200.06,0.00037629,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358615,1780066933000,"fUSD",-500.0,0.00037808,120,"2026-05-29T15:02:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358635,1780066934000,"fUSD",-171.08,0.00037997,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358637,1780066934000,"fUSD",-500.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358636,1780066934000,"fUSD",-2500.0,0.00038,39,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358634,1780066934000,"fUSD",-488.61879521,0.00037974,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358632,1780066934000,"fUSD",-152.83,0.00037922,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358631,1780066934000,"fUSD",-764.17,0.00037922,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358633,1780066934000,"fUSD",-488.61879521,0.00037952,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358626,1780066934000,"fUSD",-456.170683,0.000379,39,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358629,1780066934000,"fUSD",-253.28,0.00037922,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358630,1780066934000,"fUSD",-213.91,0.00037922,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358625,1780066934000,"fUSD",-3383.53207004,0.000379,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358627,1780066934000,"fUSD",-1182.98,0.000379,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358624,1780066934000,"fUSD",-4314.8,0.000379,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358640,1780066934000,"fUSD",-2000.0,0.00038,48,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358628,1780066934000,"fUSD",-1182.98,0.000379,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358639,1780066934000,"fUSD",-1114.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358657,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358641,1780066934000,"fUSD",-1078.46744186,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358638,1780066934000,"fUSD",-13600.0,0.00038,30,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358656,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358653,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358654,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358652,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358649,1780066934000,"fUSD",-12154.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358651,1780066934000,"fUSD",-2000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358655,1780066934000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358648,1780066934000,"fUSD",-180.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358645,1780066934000,"fUSD",-2960.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358647,1780066934000,"fUSD",-300.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358646,1780066934000,"fUSD",-3000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358643,1780066934000,"fUSD",-243.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358642,1780066934000,"fUSD",-150.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358644,1780066934000,"fUSD",-153.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358650,1780066934000,"fUSD",-2000.0,0.00038,120,"2026-05-29T15:02:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358669,1780066935000,"fUSD",-5000.0,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358670,1780066935000,"fUSD",-642.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358667,1780066935000,"fUSD",-199.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358668,1780066935000,"fUSD",-336.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358666,1780066935000,"fUSD",-1626.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358664,1780066935000,"fUSD",-922.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358662,1780066935000,"fUSD",-2500.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358665,1780066935000,"fUSD",-280.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358660,1780066935000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358661,1780066935000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358659,1780066935000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358658,1780066935000,"fUSD",-1000.0,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358671,1780066935000,"fUSD",-199.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358663,1780066935000,"fUSD",-418.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358672,1780066935000,"fUSD",-3020.46048345,0.00038,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358673,1780066935000,"fUSD",-287.26,0.00038,90,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358688,1780066935000,"fUSD",-5000.0,0.0003815,45,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358675,1780066935000,"fUSD",-314.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358690,1780066935000,"fUSD",-444.426219,0.000382,40,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358689,1780066935000,"fUSD",-219.33882397,0.00038187,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358686,1780066935000,"fUSD",-300.13404244,0.000381,33,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358687,1780066935000,"fUSD",-1418.9,0.00038125,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358683,1780066935000,"fUSD",-1553.31604875,0.000381,33,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358684,1780066935000,"fUSD",-3981.94018539,0.000381,33,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358685,1780066935000,"fUSD",-306.36391867,0.000381,33,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358682,1780066935000,"fUSD",-827.4262754,0.000381,33,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358680,1780066935000,"fUSD",-1550.0,0.00038082,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358678,1780066935000,"fUSD",-2000.0,0.0003803,120,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358679,1780066935000,"fUSD",-1550.0,0.00038082,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358676,1780066935000,"fUSD",-158.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358677,1780066935000,"fUSD",-9859.9038,0.00038021,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358674,1780066935000,"fUSD",-1000.0,0.00038,30,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358681,1780066935000,"fUSD",-250.0,0.00038082,90,"2026-05-29T15:02:15.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358699,1780066936000,"fUSD",-1545.07,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358705,1780066936000,"fUSD",-1533.04,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358704,1780066936000,"fUSD",-1149.07,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358703,1780066936000,"fUSD",-1242.81,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358702,1780066936000,"fUSD",-2000.0,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358700,1780066936000,"fUSD",-1464.51386,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358701,1780066936000,"fUSD",-2000.0,0.000383,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358706,1780066936000,"fUSD",-640.33561995,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358698,1780066936000,"fUSD",-6120.17,0.00038276,60,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358696,1780066936000,"fUSD",-500.0,0.00038253,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358694,1780066936000,"fUSD",-1000.0,0.000382,30,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358695,1780066936000,"fUSD",-500.0,0.00038219,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358692,1780066936000,"fUSD",-1475.96411568,0.000382,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358693,1780066936000,"fUSD",-3777.21342652,0.000382,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358691,1780066936000,"fUSD",-50138.0,0.000382,30,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358697,1780066936000,"fUSD",-2000.0,0.00038274,30,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358707,1780066936000,"fUSD",-1913.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358724,1780066936000,"fUSD",-1917.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358709,1780066936000,"fUSD",-2180.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358708,1780066936000,"fUSD",-1913.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358723,1780066936000,"fUSD",-1575.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358722,1780066936000,"fUSD",-1575.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358721,1780066936000,"fUSD",-1405.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358720,1780066936000,"fUSD",-1405.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358719,1780066936000,"fUSD",-2324.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358718,1780066936000,"fUSD",-2324.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358725,1780066936000,"fUSD",-1917.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358716,1780066936000,"fUSD",-2295.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358714,1780066936000,"fUSD",-2091.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358715,1780066936000,"fUSD",-2379.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358712,1780066936000,"fUSD",-2071.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358710,1780066936000,"fUSD",-2180.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358713,1780066936000,"fUSD",-2091.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358711,1780066936000,"fUSD",-2071.5,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358717,1780066936000,"fUSD",-2295.0,0.00038329,120,"2026-05-29T15:02:16.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358739,1780066937000,"fUSD",-1876.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358741,1780066937000,"fUSD",-1779.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358740,1780066937000,"fUSD",-1779.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358735,1780066937000,"fUSD",-2066.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358736,1780066937000,"fUSD",-1525.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358734,1780066937000,"fUSD",-2066.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358733,1780066937000,"fUSD",-2386.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358729,1780066937000,"fUSD",-1614.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358731,1780066937000,"fUSD",-2130.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358730,1780066937000,"fUSD",-2195.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358728,1780066937000,"fUSD",-1614.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358727,1780066937000,"fUSD",-2279.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358726,1780066937000,"fUSD",-2279.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358738,1780066937000,"fUSD",-1876.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358732,1780066937000,"fUSD",-2130.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358742,1780066937000,"fUSD",-1916.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358737,1780066937000,"fUSD",-1525.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358743,1780066937000,"fUSD",-1916.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358744,1780066937000,"fUSD",-1883.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358760,1780066937000,"fUSD",-1385.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358758,1780066937000,"fUSD",-2000.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358757,1780066937000,"fUSD",-2139.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358752,1780066937000,"fUSD",-1406.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358754,1780066937000,"fUSD",-890.57948568,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358755,1780066937000,"fUSD",-1322.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358753,1780066937000,"fUSD",-1174.33922948,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358756,1780066937000,"fUSD",-1322.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358751,1780066937000,"fUSD",-1406.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358749,1780066937000,"fUSD",-1781.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358759,1780066937000,"fUSD",-1385.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358747,1780066937000,"fUSD",-2415.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358746,1780066937000,"fUSD",-2415.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358745,1780066937000,"fUSD",-1883.0,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358748,1780066937000,"fUSD",-1781.5,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358750,1780066937000,"fUSD",-273.4,0.00038329,120,"2026-05-29T15:02:17.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358767,1780066938000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358768,1780066938000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358766,1780066938000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358762,1780066938000,"fUSD",-2255.5,0.00038329,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358761,1780066938000,"fUSD",-1296.36192742,0.00038329,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358763,1780066938000,"fUSD",-2255.5,0.00038329,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358764,1780066938000,"fUSD",-250.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358769,1780066938000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358765,1780066938000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358771,1780066938000,"fUSD",-177.0,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358772,1780066938000,"fUSD",-200.18,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358773,1780066938000,"fUSD",-714.71,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358782,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358774,1780066938000,"fUSD",-357.35,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358776,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358775,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358779,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358777,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358778,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358780,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358781,1780066938000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358770,1780066938000,"fUSD",-591.04600963,0.00038356,120,"2026-05-29T15:02:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358793,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358791,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358792,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358788,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358790,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358784,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358787,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358785,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358786,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358783,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358797,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358789,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358796,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358794,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358798,1780066939000,"fUSD",-842.77742566,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358811,1780066939000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358810,1780066939000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358809,1780066939000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358808,1780066939000,"fUSD",-600.0,0.00038356,120,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358806,1780066939000,"fUSD",-600.0,0.00038356,120,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358805,1780066939000,"fUSD",-817.19898529,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358795,1780066939000,"fUSD",-837.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358803,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358804,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358801,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358802,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358799,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358800,1780066939000,"fUSD",-1000.0,0.00038356,30,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358807,1780066939000,"fUSD",-600.0,0.00038356,120,"2026-05-29T15:02:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358823,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358824,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358825,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358821,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358822,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358820,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358816,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358818,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358817,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358815,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358814,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358812,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358826,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358819,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358813,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358828,1780066940000,"fUSD",-294.48927397,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358831,1780066940000,"fUSD",-500.0,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358827,1780066940000,"fUSD",-294.48927,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358842,1780066940000,"fUSD",-2763.4,0.0003838,105,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358840,1780066940000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358838,1780066940000,"fUSD",-731.43,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358839,1780066940000,"fUSD",-1041.38,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358835,1780066940000,"fUSD",-959.47,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358841,1780066940000,"fUSD",-851.43,0.00038356,30,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358836,1780066940000,"fUSD",-745.56,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358833,1780066940000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358832,1780066940000,"fUSD",-2034.28,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358834,1780066940000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358829,1780066940000,"fUSD",-3559.62,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358830,1780066940000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358837,1780066940000,"fUSD",-1020.53,0.00038356,120,"2026-05-29T15:02:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358850,1780066941000,"fUSD",-1003.88,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358856,1780066941000,"fUSD",-925.5,0.00038416,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358854,1780066941000,"fUSD",-150.0,0.00038403,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358852,1780066941000,"fUSD",-262.94,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358853,1780066941000,"fUSD",-287.26,0.000384,90,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358849,1780066941000,"fUSD",-1852.647115,0.000384,41,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358855,1780066941000,"fUSD",-671.18,0.00038415,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358847,1780066941000,"fUSD",-1133.05,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358846,1780066941000,"fUSD",-690.97,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358845,1780066941000,"fUSD",-533.27,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358843,1780066941000,"fUSD",-488.61879521,0.00038399,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358844,1780066941000,"fUSD",-356.58,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358848,1780066941000,"fUSD",-388.6,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358857,1780066941000,"fUSD",-1100.71,0.00038416,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358851,1780066941000,"fUSD",-243.0,0.000384,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358859,1780066941000,"fUSD",-150.0,0.00038442,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358870,1780066941000,"fUSD",-468.36,0.000385,90,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358869,1780066941000,"fUSD",-2911.31,0.000385,90,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358871,1780066941000,"fUSD",-1000.0,0.000385,45,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358867,1780066941000,"fUSD",-1284.84983,0.000385,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358866,1780066941000,"fUSD",-500.0,0.000385,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358868,1780066941000,"fUSD",-2150.34353559,0.000385,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358858,1780066941000,"fUSD",-922.62,0.00038416,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358865,1780066941000,"fUSD",-2000.0,0.000385,60,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358863,1780066941000,"fUSD",-2005.9555727,0.00038499,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358862,1780066941000,"fUSD",-1377.42282653,0.00038499,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358872,1780066941000,"fUSD",-2000.0,0.000385,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358860,1780066941000,"fUSD",-1217.72,0.00038485,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358861,1780066941000,"fUSD",-331.41638707,0.0003849,120,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358864,1780066941000,"fUSD",-626.63003598,0.000385,30,"2026-05-29T15:02:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358882,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358883,1780066942000,"fUSD",-511.6543655,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358884,1780066942000,"fUSD",-1000.0,0.000385,30,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358885,1780066942000,"fUSD",-1576.2002048,0.00038557,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358880,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358881,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358876,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358878,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358877,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358875,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358874,1780066942000,"fUSD",-2000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358873,1780066942000,"fUSD",-3000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358886,1780066942000,"fUSD",-188.88,0.00038569,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358879,1780066942000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358888,1780066942000,"fUSD",-513.94360888,0.0003857,30,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358887,1780066942000,"fUSD",-181.18,0.00038569,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358905,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358889,1780066942000,"fUSD",-200.0,0.0003857,30,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358903,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358904,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358902,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358900,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358901,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358896,1780066942000,"fUSD",-357.35,0.00038603,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358899,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358897,1780066942000,"fUSD",-500.0,0.0003863,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358895,1780066942000,"fUSD",-714.71,0.00038603,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358893,1780066942000,"fUSD",-177.0,0.00038603,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358892,1780066942000,"fUSD",-193.0,0.00038602,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358894,1780066942000,"fUSD",-200.18,0.00038603,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358891,1780066942000,"fUSD",-153.0,0.000386,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358890,1780066942000,"fUSD",-404.07,0.000386,120,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358898,1780066942000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358912,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358919,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358916,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358917,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358918,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358915,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358914,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358921,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358910,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358909,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358911,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358906,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358908,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358907,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358913,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358920,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358938,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358924,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358923,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358936,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358935,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358937,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358934,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358932,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358930,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358933,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358929,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358928,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358927,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358926,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358925,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358922,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358931,1780066943000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358948,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358951,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358952,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358949,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358950,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358945,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358953,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358947,1780066944000,"fUSD",-293.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358944,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358943,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358941,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358942,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358940,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358946,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358954,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358939,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358956,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358955,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358972,1780066944000,"fUSD",-211.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358971,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358969,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358968,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358967,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358966,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358970,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358962,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358963,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358958,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358961,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358960,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358959,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358957,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358965,1780066944000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358982,1780066945000,"fUSD",-1000.0,0.00038678,90,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358983,1780066945000,"fUSD",-1000.0,0.00038678,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358979,1780066945000,"fUSD",-377.5348605,0.00038673,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358980,1780066945000,"fUSD",-215.1914654,0.00038674,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358981,1780066945000,"fUSD",-3031.87927844,0.00038678,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358975,1780066945000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358976,1780066945000,"fUSD",-8136.6132,0.0003864,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358977,1780066945000,"fUSD",-214.08467176,0.00038673,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358973,1780066945000,"fUSD",-150.0,0.00038632,60,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358974,1780066945000,"fUSD",-223.0,0.00038632,60,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358984,1780066945000,"fUSD",-1000.0,0.00038678,60,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358978,1780066945000,"fUSD",-386.90973665,0.00038673,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358985,1780066945000,"fUSD",-500.0,0.00038699,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358988,1780066945000,"fUSD",-4000.0,0.00038712,60,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358986,1780066945000,"fUSD",-306.87,0.000387,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358998,1780066945000,"fUSD",-293.77,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358999,1780066945000,"fUSD",-326.0,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359000,1780066945000,"fUSD",-1297.63,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358997,1780066945000,"fUSD",-323.12,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358994,1780066945000,"fUSD",-688.76,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358995,1780066945000,"fUSD",-713.41,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358996,1780066945000,"fUSD",-190.12,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358992,1780066945000,"fUSD",-273.62,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358990,1780066945000,"fUSD",-715.57823353,0.0003872,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358989,1780066945000,"fUSD",-429.89970739,0.0003872,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358991,1780066945000,"fUSD",-222.18749684,0.00038722,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358987,1780066945000,"fUSD",-1746.58,0.000387,120,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423358993,1780066945000,"fUSD",-2000.0,0.00038742,30,"2026-05-29T15:02:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359008,1780066946000,"fUSD",-1602.12,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359014,1780066946000,"fUSD",-266.85,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359013,1780066946000,"fUSD",-181.74,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359011,1780066946000,"fUSD",-150.01,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359012,1780066946000,"fUSD",-301.89,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359010,1780066946000,"fUSD",-472.43,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359003,1780066946000,"fUSD",-870.5,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359007,1780066946000,"fUSD",-2000.0,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359004,1780066946000,"fUSD",-459.87,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359006,1780066946000,"fUSD",-436.82,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359005,1780066946000,"fUSD",-440.93,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359002,1780066946000,"fUSD",-270.01,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359015,1780066946000,"fUSD",-356.92,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359001,1780066946000,"fUSD",-328.44,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359009,1780066946000,"fUSD",-1065.25,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359017,1780066946000,"fUSD",-468.46,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359016,1780066946000,"fUSD",-179.85,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359020,1780066946000,"fUSD",-150.0,0.00038765,120,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359033,1780066946000,"fUSD",-500.0,0.00038781,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359034,1780066946000,"fUSD",-500.0,0.00038781,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359032,1780066946000,"fUSD",-415.87,0.00038778,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359030,1780066946000,"fUSD",-500.0,0.00038778,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359031,1780066946000,"fUSD",-500.0,0.00038778,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359029,1780066946000,"fUSD",-482.46,0.00038769,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359026,1780066946000,"fUSD",-500.0,0.00038769,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359019,1780066946000,"fUSD",-150.0,0.00038749,120,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359027,1780066946000,"fUSD",-500.0,0.00038769,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359025,1780066946000,"fUSD",-311.6,0.00038768,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359023,1780066946000,"fUSD",-500.0,0.00038768,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359024,1780066946000,"fUSD",-500.0,0.00038768,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359022,1780066946000,"fUSD",-500.0,0.00038768,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359021,1780066946000,"fUSD",-313.47,0.00038767,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359018,1780066946000,"fUSD",-343.7,0.00038742,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359028,1780066946000,"fUSD",-500.0,0.00038769,30,"2026-05-29T15:02:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359050,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359048,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359047,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359046,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359045,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359044,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359043,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359042,1780066947000,"fUSD",-164.93,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359039,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359040,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359038,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359036,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359037,1780066947000,"fUSD",-500.0,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359049,1780066947000,"fUSD",-150.0,0.00038791,120,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359041,1780066947000,"fUSD",-164.93,0.00038783,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359035,1780066947000,"fUSD",-265.79,0.00038781,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359052,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359053,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359051,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359066,1780066947000,"fUSD",-243.0,0.000388,120,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359067,1780066947000,"fUSD",-2322.44,0.000388,90,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359065,1780066947000,"fUSD",-1001.0,0.000388,120,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359063,1780066947000,"fUSD",-252.93,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359064,1780066947000,"fUSD",-252.93,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359062,1780066947000,"fUSD",-500.0,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359068,1780066947000,"fUSD",-2789.22,0.000388,90,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359060,1780066947000,"fUSD",-500.0,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359059,1780066947000,"fUSD",-500.0,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359058,1780066947000,"fUSD",-500.0,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359057,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359056,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359055,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359054,1780066947000,"fUSD",-500.0,0.00038793,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359061,1780066947000,"fUSD",-500.0,0.00038795,30,"2026-05-29T15:02:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359081,1780066948000,"fUSD",-714.69,0.00038849,120,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359079,1780066948000,"fUSD",-177.02,0.00038849,120,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359080,1780066948000,"fUSD",-200.18,0.00038849,120,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359082,1780066948000,"fUSD",-357.35,0.00038849,120,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359076,1780066948000,"fUSD",-500.0,0.00038829,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359078,1780066948000,"fUSD",-360.2,0.00038829,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359073,1780066948000,"fUSD",-465.33,0.00038802,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359075,1780066948000,"fUSD",-150.0,0.00038824,120,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359083,1780066948000,"fUSD",-3000.0,0.00038851,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359070,1780066948000,"fUSD",-1057.77,0.000388,90,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359071,1780066948000,"fUSD",-2386.73,0.000388,90,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359069,1780066948000,"fUSD",-225.64,0.000388,90,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359072,1780066948000,"fUSD",-1000.0,0.000388,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359077,1780066948000,"fUSD",-500.0,0.00038829,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359085,1780066948000,"fUSD",-3000.0,0.00038851,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359074,1780066948000,"fUSD",-228.94,0.00038803,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359088,1780066948000,"fUSD",-613.63,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359084,1780066948000,"fUSD",-3000.0,0.00038851,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359100,1780066948000,"fUSD",-416.89,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359101,1780066948000,"fUSD",-193.54,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359099,1780066948000,"fUSD",-849.07,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359097,1780066948000,"fUSD",-482.77,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359096,1780066948000,"fUSD",-887.81,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359095,1780066948000,"fUSD",-213.43,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359098,1780066948000,"fUSD",-1006.71,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359094,1780066948000,"fUSD",-179.26,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359092,1780066948000,"fUSD",-204.47,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359089,1780066948000,"fUSD",-151.96,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359090,1780066948000,"fUSD",-386.47,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359091,1780066948000,"fUSD",-645.72,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359086,1780066948000,"fUSD",-219.51,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359087,1780066948000,"fUSD",-411.42,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359093,1780066948000,"fUSD",-405.8,0.00038875,30,"2026-05-29T15:02:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359108,1780066949000,"fUSD",-248.56,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359110,1780066949000,"fUSD",-150.0,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359106,1780066949000,"fUSD",-151.47,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359107,1780066949000,"fUSD",-351.71,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359102,1780066949000,"fUSD",-329.81,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359103,1780066949000,"fUSD",-179.38,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359104,1780066949000,"fUSD",-199.72,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359109,1780066949000,"fUSD",-168.93,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359105,1780066949000,"fUSD",-826.31,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359111,1780066949000,"fUSD",-150.0,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359113,1780066949000,"fUSD",-1704.52,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359112,1780066949000,"fUSD",-150.0,0.00038875,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359115,1780066949000,"fUSD",-2000.0,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359114,1780066949000,"fUSD",-199.46,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359116,1780066949000,"fUSD",-2000.0,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359117,1780066949000,"fUSD",-1613.95,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359119,1780066949000,"fUSD",-2455.47523156,0.0003888,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359120,1780066949000,"fUSD",-7194.59517688,0.0003888,60,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359118,1780066949000,"fUSD",-300.0,0.00038876,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359121,1780066949000,"fUSD",-258.76,0.00038885,30,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359122,1780066949000,"fUSD",-463.46250728,0.00038886,90,"2026-05-29T15:02:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359134,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359135,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359136,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359132,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359130,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359131,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359124,1780066950000,"fUSD",-11000.0,0.000389,30,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359127,1780066950000,"fUSD",-1000.0,0.000389,45,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359128,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359126,1780066950000,"fUSD",-4314.8,0.000389,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359138,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359125,1780066950000,"fUSD",-414.83391661,0.000389,30,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359123,1780066950000,"fUSD",-368.30440275,0.00038889,30,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359129,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359137,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359133,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359141,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359154,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359150,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359151,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359152,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359148,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359149,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359147,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359139,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359146,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359145,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359153,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359143,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359142,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359140,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359144,1780066950000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359168,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359167,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359166,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359165,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359163,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359164,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359159,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359161,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359162,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359158,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359156,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359157,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359169,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359160,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359155,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359171,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359170,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359172,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359186,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359185,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359183,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359184,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359180,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359182,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359181,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359177,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359176,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359178,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359175,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359173,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359174,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359179,1780066951000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359195,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359199,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359200,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359198,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359196,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359193,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359201,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359192,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359190,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359191,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359189,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359187,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359188,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359194,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359202,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359197,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359204,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359216,1780066952000,"fUSD",-338.34022495,0.00038917,30,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359217,1780066952000,"fUSD",-187.96679164,0.00038917,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359215,1780066952000,"fUSD",-443.524408,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359214,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359213,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359212,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359211,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359203,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359210,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359218,1780066952000,"fUSD",-158.26229879,0.00038917,30,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359208,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359207,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359205,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359206,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359209,1780066952000,"fUSD",-300.0,0.00038904,120,"2026-05-29T15:02:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359232,1780066953000,"fUSD",-2322.42739181,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359233,1780066953000,"fUSD",-659.44678278,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359231,1780066953000,"fUSD",-228.77760116,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359230,1780066953000,"fUSD",-722.01049085,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359229,1780066953000,"fUSD",-421.93,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359228,1780066953000,"fUSD",-2000.0,0.00039,75,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359225,1780066953000,"fUSD",-1067.64786372,0.0003898,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359226,1780066953000,"fUSD",-185.40099379,0.0003899,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359227,1780066953000,"fUSD",-433.00990001,0.0003899,30,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359223,1780066953000,"fUSD",-731.59515361,0.00038952,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359221,1780066953000,"fUSD",-150.0,0.00038934,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359222,1780066953000,"fUSD",-731.59515361,0.00038952,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359220,1780066953000,"fUSD",-150.0,0.00038932,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359235,1780066953000,"fUSD",-970.26463059,0.00039,30,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359224,1780066953000,"fUSD",-150.0,0.00038955,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359219,1780066953000,"fUSD",-2763.4,0.0003892,116,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359234,1780066953000,"fUSD",-257.02628943,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359236,1780066953000,"fUSD",-1003.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359237,1780066953000,"fUSD",-4103.61114517,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359252,1780066953000,"fUSD",-2000.0,0.00039,30,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359251,1780066953000,"fUSD",-10449.0,0.00039,30,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359250,1780066953000,"fUSD",-2000.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359248,1780066953000,"fUSD",-2000.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359247,1780066953000,"fUSD",-2000.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359246,1780066953000,"fUSD",-2500.0,0.00039,40,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359249,1780066953000,"fUSD",-2000.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359243,1780066953000,"fUSD",-180.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359244,1780066953000,"fUSD",-2500.0,0.00039,30,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359241,1780066953000,"fUSD",-1487.47637992,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359242,1780066953000,"fUSD",-500.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359240,1780066953000,"fUSD",-150.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359238,1780066953000,"fUSD",-1210.08894244,0.00039,90,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359239,1780066953000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359245,1780066953000,"fUSD",-635.73854594,0.00039,60,"2026-05-29T15:02:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359263,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359267,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359266,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359265,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359264,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359262,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359259,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359253,1780066954000,"fUSD",-362.61,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359260,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359258,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359257,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359255,1780066954000,"fUSD",-1000.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359256,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359254,1780066954000,"fUSD",-1000.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359261,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359268,1780066954000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359271,1780066954000,"fUSD",-1774.32855457,0.00039,60,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359269,1780066954000,"fUSD",-45000.0,0.00039,90,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359285,1780066954000,"fUSD",-1000.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359284,1780066954000,"fUSD",-2420.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359282,1780066954000,"fUSD",-642.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359283,1780066954000,"fUSD",-171315.65,0.00039,60,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359281,1780066954000,"fUSD",-2000.0,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359279,1780066954000,"fUSD",-200.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359280,1780066954000,"fUSD",-336.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359286,1780066954000,"fUSD",-300.132839,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359276,1780066954000,"fUSD",-210.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359278,1780066954000,"fUSD",-1626.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359274,1780066954000,"fUSD",-418.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359273,1780066954000,"fUSD",-2500.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359270,1780066954000,"fUSD",-3969.55193647,0.00039,120,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359275,1780066954000,"fUSD",-922.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359277,1780066954000,"fUSD",-280.0,0.00039,30,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359272,1780066954000,"fUSD",-6790.3110407,0.00039,60,"2026-05-29T15:02:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359298,1780066955000,"fUSD",-153.330065,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359299,1780066955000,"fUSD",-153.330065,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359295,1780066955000,"fUSD",-157.583012,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359297,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359296,1780066955000,"fUSD",-153.330065,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359292,1780066955000,"fUSD",-157.583017,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359294,1780066955000,"fUSD",-157.583017,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359291,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359290,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359288,1780066955000,"fUSD",-300.132839,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359287,1780066955000,"fUSD",-300.132839,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359300,1780066955000,"fUSD",-153.33006,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359293,1780066955000,"fUSD",-157.583017,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359289,1780066955000,"fUSD",-300.132845,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359301,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359302,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359304,1780066955000,"fUSD",-220.594891,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359315,1780066955000,"fUSD",-248.160131,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359314,1780066955000,"fUSD",-248.160131,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359313,1780066955000,"fUSD",-195.627687,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359310,1780066955000,"fUSD",-220.594887,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359311,1780066955000,"fUSD",-311.25,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359312,1780066955000,"fUSD",-248.160131,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359308,1780066955000,"fUSD",-220.594891,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359307,1780066955000,"fUSD",-311.25,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359306,1780066955000,"fUSD",-220.594891,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359305,1780066955000,"fUSD",-311.25,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359303,1780066955000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359309,1780066955000,"fUSD",-311.25,0.00039,30,"2026-05-29T15:02:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359323,1780066956000,"fUSD",-170.289636,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359330,1780066956000,"fUSD",-238.360573,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359329,1780066956000,"fUSD",-238.360582,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359327,1780066956000,"fUSD",-238.360582,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359325,1780066956000,"fUSD",-170.289636,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359326,1780066956000,"fUSD",-202.217367,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359322,1780066956000,"fUSD",-170.289636,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359328,1780066956000,"fUSD",-238.360582,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359321,1780066956000,"fUSD",-314.0,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359320,1780066956000,"fUSD",-432.486123,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359318,1780066956000,"fUSD",-432.486118,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359319,1780066956000,"fUSD",-432.486118,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359317,1780066956000,"fUSD",-432.486118,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359316,1780066956000,"fUSD",-248.160127,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359324,1780066956000,"fUSD",-170.289636,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359333,1780066956000,"fUSD",-259.651293,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359347,1780066956000,"fUSD",-264.861318,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359331,1780066956000,"fUSD",-259.651293,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359348,1780066956000,"fUSD",-179.932507,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359345,1780066956000,"fUSD",-179.932507,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359346,1780066956000,"fUSD",-451.529885,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359343,1780066956000,"fUSD",-264.861318,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359344,1780066956000,"fUSD",-344.668958,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359342,1780066956000,"fUSD",-164.981842,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359341,1780066956000,"fUSD",-344.668954,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359334,1780066956000,"fUSD",-259.65129,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359340,1780066956000,"fUSD",-164.981848,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359338,1780066956000,"fUSD",-344.668954,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359335,1780066956000,"fUSD",-164.981848,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359337,1780066956000,"fUSD",-164.981848,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359336,1780066956000,"fUSD",-344.668954,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359332,1780066956000,"fUSD",-259.651293,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359339,1780066956000,"fUSD",-264.861318,0.00039,30,"2026-05-29T15:02:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359362,1780066957000,"fUSD",-439.642682,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359363,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359361,1780066957000,"fUSD",-439.642687,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359360,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359359,1780066957000,"fUSD",-439.642687,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359356,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359357,1780066957000,"fUSD",-439.642687,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359353,1780066957000,"fUSD",-179.932501,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359355,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359354,1780066957000,"fUSD",-451.529882,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359351,1780066957000,"fUSD",-179.932507,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359349,1780066957000,"fUSD",-451.529885,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359350,1780066957000,"fUSD",-264.861322,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359364,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359358,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359368,1780066957000,"fUSD",-770.56024,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359352,1780066957000,"fUSD",-451.529885,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359365,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359381,1780066957000,"fUSD",-350.919063,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359380,1780066957000,"fUSD",-226.035572,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359383,1780066957000,"fUSD",-226.035572,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359378,1780066957000,"fUSD",-350.919063,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359379,1780066957000,"fUSD",-159.48045,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359377,1780066957000,"fUSD",-159.480452,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359376,1780066957000,"fUSD",-159.480452,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359382,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359373,1780066957000,"fUSD",-159.480452,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359374,1780066957000,"fUSD",-199.216866,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359367,1780066957000,"fUSD",-199.216874,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359369,1780066957000,"fUSD",-199.216874,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359366,1780066957000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359371,1780066957000,"fUSD",-199.216874,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359372,1780066957000,"fUSD",-770.56024,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359375,1780066957000,"fUSD",-770.560236,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359370,1780066957000,"fUSD",-770.56024,0.00039,30,"2026-05-29T15:02:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359395,1780066958000,"fUSD",-1045.227942,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359396,1780066958000,"fUSD",-547.459387,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359393,1780066958000,"fUSD",-547.459387,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359392,1780066958000,"fUSD",-1045.227942,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359391,1780066958000,"fUSD",-547.459387,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359389,1780066958000,"fUSD",-226.035582,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359387,1780066958000,"fUSD",-226.035572,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359388,1780066958000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359385,1780066958000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359384,1780066958000,"fUSD",-224.71001,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359394,1780066958000,"fUSD",-350.919054,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359390,1780066958000,"fUSD",-350.919063,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359386,1780066958000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359399,1780066958000,"fUSD",-547.459381,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359397,1780066958000,"fUSD",-1045.227942,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359398,1780066958000,"fUSD",-670.205719,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359411,1780066958000,"fUSD",-262.715135,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359410,1780066958000,"fUSD",-334.864124,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359409,1780066958000,"fUSD",-266.973748,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359406,1780066958000,"fUSD",-266.973748,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359405,1780066958000,"fUSD",-670.205726,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359408,1780066958000,"fUSD",-262.715135,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359403,1780066958000,"fUSD",-266.973748,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359402,1780066958000,"fUSD",-670.205719,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359401,1780066958000,"fUSD",-670.205719,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359404,1780066958000,"fUSD",-262.715135,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359400,1780066958000,"fUSD",-1045.227939,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359407,1780066958000,"fUSD",-187.442691,0.00039,30,"2026-05-29T15:02:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359418,1780066959000,"fUSD",-334.864114,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359425,1780066959000,"fUSD",-949.549007,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359422,1780066959000,"fUSD",-1494.750251,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359423,1780066959000,"fUSD",-289.12844,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359424,1780066959000,"fUSD",-1494.750251,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359421,1780066959000,"fUSD",-692.670953,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359413,1780066959000,"fUSD",-334.864124,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359419,1780066959000,"fUSD",-692.670953,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359417,1780066959000,"fUSD",-334.864124,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359415,1780066959000,"fUSD",-266.973753,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359427,1780066959000,"fUSD",-289.12844,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359414,1780066959000,"fUSD",-262.71513,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359412,1780066959000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359420,1780066959000,"fUSD",-692.670953,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359426,1780066959000,"fUSD",-692.670957,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359416,1780066959000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359431,1780066959000,"fUSD",-289.12844,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359444,1780066959000,"fUSD",-3657.79089,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359443,1780066959000,"fUSD",-786.979367,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359442,1780066959000,"fUSD",-187.678958,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359441,1780066959000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359440,1780066959000,"fUSD",-366.239983,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359438,1780066959000,"fUSD",-366.239991,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359439,1780066959000,"fUSD",-786.979367,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359428,1780066959000,"fUSD",-1494.750251,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359437,1780066959000,"fUSD",-949.549015,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359436,1780066959000,"fUSD",-786.979367,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359432,1780066959000,"fUSD",-1494.750252,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359433,1780066959000,"fUSD",-949.549007,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359434,1780066959000,"fUSD",-366.239991,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359429,1780066959000,"fUSD",-366.239991,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359430,1780066959000,"fUSD",-949.549007,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359435,1780066959000,"fUSD",-289.128446,0.00039,30,"2026-05-29T15:02:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359459,1780066960000,"fUSD",-187.67896,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359457,1780066960000,"fUSD",-3657.79089,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359456,1780066960000,"fUSD",-470.432629,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359455,1780066960000,"fUSD",-501.610885,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359454,1780066960000,"fUSD",-187.678958,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359452,1780066960000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359453,1780066960000,"fUSD",-306.85725,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359448,1780066960000,"fUSD",-470.432629,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359449,1780066960000,"fUSD",-786.979359,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359450,1780066960000,"fUSD",-3657.79089,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359446,1780066960000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359447,1780066960000,"fUSD",-187.678958,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359445,1780066960000,"fUSD",-306.85725,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359458,1780066960000,"fUSD",-348.65797,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359451,1780066960000,"fUSD",-348.65797,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359460,1780066960000,"fUSD",-306.85725,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359462,1780066960000,"fUSD",-501.610885,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359475,1780066960000,"fUSD",-286.676657,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359477,1780066960000,"fUSD",-305.060816,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359461,1780066960000,"fUSD",-470.432629,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359476,1780066960000,"fUSD",-498.284567,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359472,1780066960000,"fUSD",-501.610893,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359474,1780066960000,"fUSD",-825.963004,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359470,1780066960000,"fUSD",-224.214982,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359469,1780066960000,"fUSD",-348.65797,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359473,1780066960000,"fUSD",-498.284567,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359468,1780066960000,"fUSD",-470.432629,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359467,1780066960000,"fUSD",-501.610885,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359465,1780066960000,"fUSD",-348.65797,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359466,1780066960000,"fUSD",-306.85725,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359464,1780066960000,"fUSD",-3657.790886,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359463,1780066960000,"fUSD",-224.214982,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359471,1780066960000,"fUSD",-286.676657,0.00039,30,"2026-05-29T15:02:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359485,1780066961000,"fUSD",-224.214991,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359490,1780066961000,"fUSD",-305.060816,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359488,1780066961000,"fUSD",-462.54556,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359487,1780066961000,"fUSD",-286.676657,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359486,1780066961000,"fUSD",-825.963004,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359489,1780066961000,"fUSD",-498.284567,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359482,1780066961000,"fUSD",-498.284567,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359483,1780066961000,"fUSD",-305.060816,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359480,1780066961000,"fUSD",-825.963004,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359481,1780066961000,"fUSD",-286.676657,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359479,1780066961000,"fUSD",-224.214982,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359478,1780066961000,"fUSD",-524.143732,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359484,1780066961000,"fUSD",-524.143732,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359491,1780066961000,"fUSD",-524.143732,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359498,1780066961000,"fUSD",-366.210319,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359492,1780066961000,"fUSD",-825.962998,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359493,1780066961000,"fUSD",-462.54556,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359507,1780066961000,"fUSD",-179.484068,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359508,1780066961000,"fUSD",-366.210319,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359506,1780066961000,"fUSD",-203.823393,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359505,1780066961000,"fUSD",-253.467265,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359501,1780066961000,"fUSD",-462.54556,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359504,1780066961000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359502,1780066961000,"fUSD",-203.823393,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359499,1780066961000,"fUSD",-203.823393,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359500,1780066961000,"fUSD",-253.467265,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359495,1780066961000,"fUSD",-305.060816,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359497,1780066961000,"fUSD",-462.54556,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359494,1780066961000,"fUSD",-524.143732,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359503,1780066961000,"fUSD",-366.210319,0.00039,30,"2026-05-29T15:02:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359518,1780066962000,"fUSD",-1249.262439,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359520,1780066962000,"fUSD",-1249.262439,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359521,1780066962000,"fUSD",-297.727183,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359522,1780066962000,"fUSD",-297.727183,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359519,1780066962000,"fUSD",-179.484068,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359516,1780066962000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359511,1780066962000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359513,1780066962000,"fUSD",-179.484068,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359515,1780066962000,"fUSD",-253.467265,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359514,1780066962000,"fUSD",-366.210319,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359512,1780066962000,"fUSD",-203.823397,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359510,1780066962000,"fUSD",-253.467265,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359523,1780066962000,"fUSD",-367.864369,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359509,1780066962000,"fUSD",-1249.262439,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359517,1780066962000,"fUSD",-179.484068,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359524,1780066962000,"fUSD",-297.727183,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359529,1780066962000,"fUSD",-367.864369,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359527,1780066962000,"fUSD",-297.727183,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359542,1780066962000,"fUSD",-780.078911,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359540,1780066962000,"fUSD",-257.30357,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359541,1780066962000,"fUSD",-340.561409,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359537,1780066962000,"fUSD",-1249.262436,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359525,1780066962000,"fUSD",-367.864369,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359538,1780066962000,"fUSD",-340.561409,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359536,1780066962000,"fUSD",-257.30357,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359539,1780066962000,"fUSD",-158.465534,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359533,1780066962000,"fUSD",-340.561409,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359534,1780066962000,"fUSD",-367.864369,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359532,1780066962000,"fUSD",-780.078911,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359530,1780066962000,"fUSD",-158.465534,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359531,1780066962000,"fUSD",-257.30357,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359526,1780066962000,"fUSD",-780.078911,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359528,1780066962000,"fUSD",-340.561409,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359535,1780066962000,"fUSD",-158.465534,0.00039,30,"2026-05-29T15:02:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359555,1780066963000,"fUSD",-1046.543546,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359554,1780066963000,"fUSD",-1046.543546,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359551,1780066963000,"fUSD",-1249.944897,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359553,1780066963000,"fUSD",-1249.944897,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359552,1780066963000,"fUSD",-1249.944897,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359550,1780066963000,"fUSD",-1773.462,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359548,1780066963000,"fUSD",-1773.462003,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359570,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359547,1780066963000,"fUSD",-1773.462003,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359546,1780066963000,"fUSD",-1773.462003,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359545,1780066963000,"fUSD",-780.078911,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359544,1780066963000,"fUSD",-158.465534,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359543,1780066963000,"fUSD",-257.30357,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359556,1780066963000,"fUSD",-1046.543546,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359549,1780066963000,"fUSD",-1249.944897,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359558,1780066963000,"fUSD",-151.0,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359574,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359559,1780066963000,"fUSD",-165.412733,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359575,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359573,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359571,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359572,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359569,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359567,1780066963000,"fUSD",-171.08,0.00039066,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359568,1780066963000,"fUSD",-5000.0,0.00039076,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359557,1780066963000,"fUSD",-1046.543544,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359566,1780066963000,"fUSD",-150.0,0.00039054,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359564,1780066963000,"fUSD",-500.0,0.00039041,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359561,1780066963000,"fUSD",-2507.0,0.00039024,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359563,1780066963000,"fUSD",-250.0,0.00039041,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359562,1780066963000,"fUSD",-500.0,0.0003904,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359560,1780066963000,"fUSD",-158.0,0.00039,30,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359565,1780066963000,"fUSD",-500.0,0.00039041,120,"2026-05-29T15:02:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359590,1780066964000,"fUSD",-2386.64,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359589,1780066964000,"fUSD",-2386.641,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359586,1780066964000,"fUSD",-23043.3771,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359585,1780066964000,"fUSD",-1000.0,0.00039095,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359584,1780066964000,"fUSD",-1326.72313124,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359582,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359577,1780066964000,"fUSD",-2000.0,0.00039077,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359583,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359580,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359587,1780066964000,"fUSD",-786.6795,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359579,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359578,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359576,1780066964000,"fUSD",-1313.90903176,0.00039076,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359581,1780066964000,"fUSD",-5000.0,0.0003909,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359592,1780066964000,"fUSD",-2100.447,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359588,1780066964000,"fUSD",-2386.641,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359593,1780066964000,"fUSD",-2100.44,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359606,1780066964000,"fUSD",-1832.27,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359591,1780066964000,"fUSD",-2100.447,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359605,1780066964000,"fUSD",-369.98,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359604,1780066964000,"fUSD",-2738.77,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359603,1780066964000,"fUSD",-1334.32,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359602,1780066964000,"fUSD",-359.8188,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359601,1780066964000,"fUSD",-153.0,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359607,1780066964000,"fUSD",-2064.98,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359600,1780066964000,"fUSD",-425.3017,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359598,1780066964000,"fUSD",-2051.574,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359597,1780066964000,"fUSD",-2051.574,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359595,1780066964000,"fUSD",-2765.564,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359596,1780066964000,"fUSD",-2765.56,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359594,1780066964000,"fUSD",-2765.564,0.000391,120,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359599,1780066964000,"fUSD",-2051.57,0.000391,60,"2026-05-29T15:02:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359619,1780066965000,"fUSD",-1853.156218,0.000392,45,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359620,1780066965000,"fUSD",-3161.4796896,0.000392,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359617,1780066965000,"fUSD",-502.23541788,0.00039178,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359616,1780066965000,"fUSD",-500.0,0.00039178,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359614,1780066965000,"fUSD",-4000.0,0.00039178,60,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359613,1780066965000,"fUSD",-500.0,0.0003912,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359611,1780066965000,"fUSD",-596.66,0.000391,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359615,1780066965000,"fUSD",-500.0,0.00039178,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359609,1780066965000,"fUSD",-1463.99,0.000391,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359610,1780066965000,"fUSD",-2965.95,0.000391,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359608,1780066965000,"fUSD",-810.68,0.000391,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359621,1780066965000,"fUSD",-1000.0,0.000392,30,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359612,1780066965000,"fUSD",-188.88,0.00039117,60,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359622,1780066965000,"fUSD",-189.96,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359618,1780066965000,"fUSD",-500.0,0.000392,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359624,1780066965000,"fUSD",-160.43,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359638,1780066965000,"fUSD",-714.04,0.00039276,30,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359635,1780066965000,"fUSD",-162.55,0.00039276,30,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359636,1780066965000,"fUSD",-150.02,0.00039276,30,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359634,1780066965000,"fUSD",-150.0,0.00039264,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359632,1780066965000,"fUSD",-9180.26,0.00039243,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359630,1780066965000,"fUSD",-229.25,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359633,1780066965000,"fUSD",-1141.36,0.00039243,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359623,1780066965000,"fUSD",-189.97,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359628,1780066965000,"fUSD",-573.12,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359629,1780066965000,"fUSD",-154.36,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359637,1780066965000,"fUSD",-1284.02,0.00039276,30,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359627,1780066965000,"fUSD",-306.22,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359626,1780066965000,"fUSD",-356.52,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359625,1780066965000,"fUSD",-160.45,0.00039209,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359631,1780066965000,"fUSD",-2000.0,0.00039221,120,"2026-05-29T15:02:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359653,1780066966000,"fUSD",-434.43,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359651,1780066966000,"fUSD",-1434.41,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359652,1780066966000,"fUSD",-353.42,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359647,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359649,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359648,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359650,1780066966000,"fUSD",-1621.45,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359644,1780066966000,"fUSD",-940.14,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359645,1780066966000,"fUSD",-156.75,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359643,1780066966000,"fUSD",-1226.66,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359640,1780066966000,"fUSD",-654.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359642,1780066966000,"fUSD",-565.74,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359641,1780066966000,"fUSD",-294.24,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359654,1780066966000,"fUSD",-249.49,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359646,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359639,1780066966000,"fUSD",-513.08,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359655,1780066966000,"fUSD",-638.43,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359659,1780066966000,"fUSD",-272.79,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359656,1780066966000,"fUSD",-297.26,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359670,1780066966000,"fUSD",-215.35630956,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359667,1780066966000,"fUSD",-218.4009981,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359669,1780066966000,"fUSD",-219.54477341,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359668,1780066966000,"fUSD",-220.41134697,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359666,1780066966000,"fUSD",-219.32516289,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359665,1780066966000,"fUSD",-795.85,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359671,1780066966000,"fUSD",-218.92004967,0.00039283,120,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359664,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359662,1780066966000,"fUSD",-198.07,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359661,1780066966000,"fUSD",-230.04,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359658,1780066966000,"fUSD",-182.02,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359657,1780066966000,"fUSD",-343.72,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359660,1780066966000,"fUSD",-270.64,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359663,1780066966000,"fUSD",-2000.0,0.00039276,30,"2026-05-29T15:02:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359683,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359682,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359681,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359680,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359679,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359676,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359675,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359678,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359673,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359674,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359672,1780066967000,"fUSD",-215.19146541,0.00039283,120,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359684,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359677,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359685,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359688,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359687,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359686,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359698,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359697,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359696,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359695,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359694,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359699,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359693,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359690,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359691,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359689,1780066967000,"fUSD",-918.6494,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359700,1780066967000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359692,1780066967000,"fUSD",-918.65120404,0.00039298,90,"2026-05-29T15:02:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359709,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359710,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359706,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359707,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359703,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359704,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359702,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359701,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359708,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359705,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359712,1780066968000,"fUSD",-858.11762473,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359711,1780066968000,"fUSD",-858.1169,0.00039298,90,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359713,1780066968000,"fUSD",-12475.3333,0.000393,30,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359724,1780066968000,"fUSD",-2311.5786,0.000393,30,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359721,1780066968000,"fUSD",-1513.138,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359722,1780066968000,"fUSD",-1513.13,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359718,1780066968000,"fUSD",-2152.085,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359720,1780066968000,"fUSD",-2152.08,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359723,1780066968000,"fUSD",-1110.2186,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359719,1780066968000,"fUSD",-2152.085,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359716,1780066968000,"fUSD",-205.2102063,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359715,1780066968000,"fUSD",-207.7915052,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359714,1780066968000,"fUSD",-218.99776094,0.000393,60,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359717,1780066968000,"fUSD",-1110.2186,0.000393,120,"2026-05-29T15:02:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359731,1780066969000,"fUSD",-2152.08,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359737,1780066969000,"fUSD",-2062.92,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359734,1780066969000,"fUSD",-1547.19,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359733,1780066969000,"fUSD",-1547.194,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359732,1780066969000,"fUSD",-1547.194,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359725,1780066969000,"fUSD",-1789.3971,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359727,1780066969000,"fUSD",-2062.921,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359729,1780066969000,"fUSD",-2152.085,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359728,1780066969000,"fUSD",-2062.92,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359736,1780066969000,"fUSD",-2062.921,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359726,1780066969000,"fUSD",-2062.921,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359730,1780066969000,"fUSD",-2152.085,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359738,1780066969000,"fUSD",-2152.085,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359735,1780066969000,"fUSD",-2062.921,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359740,1780066969000,"fUSD",-2152.08,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359752,1780066969000,"fUSD",-1209.44,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359750,1780066969000,"fUSD",-1209.444,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359751,1780066969000,"fUSD",-1209.444,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359749,1780066969000,"fUSD",-2015.6,0.000393,31,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359746,1780066969000,"fUSD",-1817.59,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359748,1780066969000,"fUSD",-204.29393187,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359739,1780066969000,"fUSD",-2152.085,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359745,1780066969000,"fUSD",-1817.59,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359744,1780066969000,"fUSD",-1817.59,0.000393,60,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359743,1780066969000,"fUSD",-2345.82,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359741,1780066969000,"fUSD",-2345.826,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359742,1780066969000,"fUSD",-2345.826,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359747,1780066969000,"fUSD",-243.0,0.000393,120,"2026-05-29T15:02:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359765,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359764,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359761,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359763,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359762,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359760,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359756,1780066970000,"fUSD",-300.0,0.00039314,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359759,1780066970000,"fUSD",-4996.75572683,0.0003932,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359755,1780066970000,"fUSD",-150.0,0.00039302,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359757,1780066970000,"fUSD",-422.61,0.00039314,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359753,1780066970000,"fUSD",-173.11414136,0.000393,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359766,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359758,1780066970000,"fUSD",-8717.03986432,0.00039315,60,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359754,1780066970000,"fUSD",-175.76937218,0.000393,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359767,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359770,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359768,1780066970000,"fUSD",-564.1,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359783,1780066970000,"fUSD",-211.86,0.00039367,30,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359782,1780066970000,"fUSD",-265.07748791,0.00039367,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359781,1780066970000,"fUSD",-2000.0,0.00039366,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359780,1780066970000,"fUSD",-962.73,0.00039357,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359777,1780066970000,"fUSD",-226.97800515,0.00039348,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359778,1780066970000,"fUSD",-226.97800514,0.00039348,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359779,1780066970000,"fUSD",-962.73,0.00039357,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359775,1780066970000,"fUSD",-4819.0,0.00039331,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359774,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359772,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359773,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359771,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359769,1780066970000,"fUSD",-1077.23,0.00039328,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359776,1780066970000,"fUSD",-418.01477293,0.00039348,120,"2026-05-29T15:02:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359792,1780066971000,"fUSD",-401.7090099,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359796,1780066971000,"fUSD",-150.0,0.00039387,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359797,1780066971000,"fUSD",-226.0,0.00039387,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359793,1780066971000,"fUSD",-200.85450494,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359794,1780066971000,"fUSD",-200.85450493,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359789,1780066971000,"fUSD",-231.17633144,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359795,1780066971000,"fUSD",-150.0,0.00039387,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359791,1780066971000,"fUSD",-167.29240016,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359787,1780066971000,"fUSD",-231.17633146,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359788,1780066971000,"fUSD",-160.17728774,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359786,1780066971000,"fUSD",-241.00065555,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359785,1780066971000,"fUSD",-160.17728776,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359784,1780066971000,"fUSD",-4819.0,0.00039381,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359790,1780066971000,"fUSD",-159.74079616,0.00039386,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359798,1780066971000,"fUSD",-226.0,0.00039387,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359805,1780066971000,"fUSD",-500.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359800,1780066971000,"fUSD",-500.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359812,1780066971000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359813,1780066971000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359811,1780066971000,"fUSD",-234.52,0.00039452,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359810,1780066971000,"fUSD",-4819.0,0.00039431,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359808,1780066971000,"fUSD",-3777.21342652,0.000394,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359809,1780066971000,"fUSD",-150.0,0.00039404,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359801,1780066971000,"fUSD",-300.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359806,1780066971000,"fUSD",-28690.1067804,0.000394,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359814,1780066971000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359803,1780066971000,"fUSD",-300.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359802,1780066971000,"fUSD",-300.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359804,1780066971000,"fUSD",-500.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359799,1780066971000,"fUSD",-500.0,0.00039396,30,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359807,1780066971000,"fUSD",-1475.96411568,0.000394,120,"2026-05-29T15:02:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359825,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359826,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359824,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359821,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359822,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359820,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359818,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359819,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359828,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359817,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359816,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359815,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359823,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359829,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359827,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359832,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359843,1780066972000,"fUSD",-300.0,0.00039496,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359844,1780066972000,"fUSD",-300.0,0.00039496,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359831,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359839,1780066972000,"fUSD",-4819.0,0.00039481,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359840,1780066972000,"fUSD",-400.59857603,0.00039483,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359841,1780066972000,"fUSD",-500.0,0.00039496,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359838,1780066972000,"fUSD",-150.0,0.0003948,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359842,1780066972000,"fUSD",-500.0,0.00039496,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359836,1780066972000,"fUSD",-21338.79126011,0.00039476,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359835,1780066972000,"fUSD",-5660.15952642,0.00039475,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359833,1780066972000,"fUSD",-1039.868958,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359834,1780066972000,"fUSD",-2763.4,0.0003947,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359830,1780066972000,"fUSD",-1000.0,0.00039452,30,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359837,1780066972000,"fUSD",-150.0,0.00039479,120,"2026-05-29T15:02:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359845,1780066973000,"fUSD",-500.0,0.00039496,30,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359846,1780066973000,"fUSD",-500.0,0.00039496,30,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359847,1780066973000,"fUSD",-1597.5928327,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359849,1780066973000,"fUSD",-2169.6581856,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359848,1780066973000,"fUSD",-2000.0,0.000395,75,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359850,1780066973000,"fUSD",-1740.38202905,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359852,1780066973000,"fUSD",-2142.764504,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359851,1780066973000,"fUSD",-762.30919635,0.000395,30,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359854,1780066973000,"fUSD",-5000.0,0.000395,100,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359855,1780066973000,"fUSD",-475.58448392,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359853,1780066973000,"fUSD",-5999.99999901,0.000395,30,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359856,1780066973000,"fUSD",-3395.07795585,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359858,1780066973000,"fUSD",-5000.0,0.000395,90,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359859,1780066973000,"fUSD",-4122.957592,0.000395,90,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359860,1780066973000,"fUSD",-1000.0,0.000395,30,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359862,1780066973000,"fUSD",-5846.40268762,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359861,1780066973000,"fUSD",-1507.44640822,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359863,1780066973000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359864,1780066973000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359866,1780066973000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359865,1780066973000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359857,1780066973000,"fUSD",-1000.0,0.000395,120,"2026-05-29T15:02:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359875,1780066974000,"fUSD",-515.36,0.00039524,30,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359873,1780066974000,"fUSD",-600.16,0.00039521,30,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359874,1780066974000,"fUSD",-900.24,0.00039521,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359872,1780066974000,"fUSD",-801.66,0.00039512,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359867,1780066974000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359870,1780066974000,"fUSD",-2000.0,0.0003951,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359868,1780066974000,"fUSD",-999.0,0.00039506,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359869,1780066974000,"fUSD",-326.69817027,0.00039506,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359877,1780066974000,"fUSD",-643.71911563,0.00039527,30,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359871,1780066974000,"fUSD",-534.44,0.00039512,30,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359878,1780066974000,"fUSD",-3701.4,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359876,1780066974000,"fUSD",-773.04,0.00039524,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359880,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359879,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359890,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359891,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359887,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359886,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359889,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359885,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359883,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359884,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359882,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359881,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359888,1780066974000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359901,1780066975000,"fUSD",-1934.38338736,0.00039531,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359905,1780066975000,"fUSD",-167.10850837,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359904,1780066975000,"fUSD",-160.17728776,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359902,1780066975000,"fUSD",-1280.88388877,0.00039532,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359903,1780066975000,"fUSD",-1865.36488656,0.00039532,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359900,1780066975000,"fUSD",-1328.27659266,0.00039531,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359894,1780066975000,"fUSD",-505.52,0.00039527,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359895,1780066975000,"fUSD",-758.28,0.00039527,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359896,1780066975000,"fUSD",-1354.12,0.00039527,30,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359897,1780066975000,"fUSD",-2031.18,0.00039527,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359898,1780066975000,"fUSD",-3141.80663518,0.0003953,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359893,1780066975000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359892,1780066975000,"fUSD",-3701.35,0.00039527,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359899,1780066975000,"fUSD",-4819.0,0.00039531,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359906,1780066975000,"fUSD",-405.46685995,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359907,1780066975000,"fUSD",-266.4771556,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359910,1780066975000,"fUSD",-157.99482978,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359923,1780066975000,"fUSD",-245.04765188,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359922,1780066975000,"fUSD",-183.86751181,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359921,1780066975000,"fUSD",-164.86863656,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359919,1780066975000,"fUSD",-164.86863657,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359920,1780066975000,"fUSD",-167.13997413,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359918,1780066975000,"fUSD",-164.85263737,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359917,1780066975000,"fUSD",-219.32642013,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359908,1780066975000,"fUSD",-502.27314874,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359914,1780066975000,"fUSD",-219.32642016,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359916,1780066975000,"fUSD",-160.17728774,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359912,1780066975000,"fUSD",-210.90732829,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359911,1780066975000,"fUSD",-152.00282699,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359913,1780066975000,"fUSD",-160.17728776,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359909,1780066975000,"fUSD",-1331.01513864,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359915,1780066975000,"fUSD",-498.70018951,0.00039533,120,"2026-05-29T15:02:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359937,1780066976000,"fUSD",-201.96,0.00039536,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359933,1780066976000,"fUSD",-165.07806374,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359934,1780066976000,"fUSD",-252.01073835,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359935,1780066976000,"fUSD",-272.44,0.00039535,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359931,1780066976000,"fUSD",-165.07806375,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359930,1780066976000,"fUSD",-217.76483017,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359928,1780066976000,"fUSD",-217.76483017,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359929,1780066976000,"fUSD",-164.23035426,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359927,1780066976000,"fUSD",-164.23035427,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359926,1780066976000,"fUSD",-257.48176966,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359924,1780066976000,"fUSD",-245.04765184,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359925,1780066976000,"fUSD",-164.58389015,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359938,1780066976000,"fUSD",-150.332008,0.00039537,34,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359932,1780066976000,"fUSD",-252.01073836,0.00039533,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359936,1780066976000,"fUSD",-408.66,0.00039535,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359942,1780066976000,"fUSD",-1682.0,0.00039552,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359941,1780066976000,"fUSD",-497.6,0.0003955,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359954,1780066976000,"fUSD",-4858.73502719,0.00039563,45,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359955,1780066976000,"fUSD",-1333.34,0.00039563,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359953,1780066976000,"fUSD",-4858.73502718,0.00039563,45,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359939,1780066976000,"fUSD",-453.03054581,0.0003955,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359951,1780066976000,"fUSD",-4858.73502718,0.00039563,45,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359950,1780066976000,"fUSD",-174.19642121,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359949,1780066976000,"fUSD",-280.0,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359952,1780066976000,"fUSD",-4858.73502718,0.00039563,45,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359946,1780066976000,"fUSD",-280.0,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359947,1780066976000,"fUSD",-280.0,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359944,1780066976000,"fUSD",-2717.76388848,0.00039562,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359945,1780066976000,"fUSD",-280.0,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359943,1780066976000,"fUSD",-480.0,0.00039552,120,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359940,1780066976000,"fUSD",-331.73,0.0003955,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359948,1780066976000,"fUSD",-280.0,0.00039562,30,"2026-05-29T15:02:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359962,1780066977000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359956,1780066977000,"fUSD",-2000.01,0.00039563,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359957,1780066977000,"fUSD",-150.0,0.00039568,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359958,1780066977000,"fUSD",-50000.0,0.00039575,66,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359960,1780066977000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359959,1780066977000,"fUSD",-528.65333831,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359961,1780066977000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359963,1780066977000,"fUSD",-710.1427282,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359965,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359967,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359966,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359969,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359968,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359971,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359973,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359972,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359970,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359974,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359975,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359964,1780066977000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359986,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359985,1780066978000,"fUSD",-671.49528998,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359984,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359982,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359983,1780066978000,"fUSD",-585.45073798,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359977,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359980,1780066978000,"fUSD",-566.02273595,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359979,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359978,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359976,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359981,1780066978000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359987,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359989,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359991,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359988,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360002,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360003,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360001,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359999,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359998,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360000,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359996,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359995,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359994,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359993,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359992,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423359997,1780066978000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360011,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360013,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360014,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360016,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360012,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360004,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360010,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360008,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360007,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360006,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360005,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360009,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360017,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360015,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360021,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360032,1780066979000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360031,1780066979000,"fUSD",-435.01616786,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360030,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360029,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360028,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360027,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360018,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360026,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360019,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360020,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360025,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360022,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360024,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360023,1780066979000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:02:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360033,1780066980000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360036,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360035,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360034,1780066980000,"fUSD",-531.76519931,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360039,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360037,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360038,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360040,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360042,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360043,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360044,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360045,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360047,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360041,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360048,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360046,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360059,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360060,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360058,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360056,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360057,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360055,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360061,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360052,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360053,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360051,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360050,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360049,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360054,1780066980000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360075,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360074,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360070,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360071,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360069,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360068,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360064,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360066,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360065,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360063,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360062,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360073,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360067,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360077,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360072,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360078,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360076,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360090,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360089,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360088,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360087,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360086,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360085,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360091,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360083,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360092,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360080,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360081,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360082,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360079,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360084,1780066981000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360106,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360105,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360103,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360101,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360102,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360099,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360097,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360100,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360095,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360096,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360093,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360094,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360098,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360104,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360108,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360109,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360107,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360121,1780066982000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360119,1780066982000,"fUSD",-329.9616783,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360120,1780066982000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360117,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360118,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360122,1780066982000,"fUSD",-446.33168707,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360115,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360113,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360114,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360110,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360111,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360112,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360116,1780066982000,"fUSD",-600.0,0.00039575,120,"2026-05-29T15:03:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360133,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360134,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360131,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360130,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360128,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360125,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360127,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360126,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360123,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360124,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360129,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360136,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360132,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360137,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360138,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360149,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360148,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360146,1780066983000,"fUSD",-500.17907799,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360147,1780066983000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360145,1780066983000,"fUSD",-223.01433924,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360135,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360143,1780066983000,"fUSD",-597.00924341,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360142,1780066983000,"fUSD",-605.99351913,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360140,1780066983000,"fUSD",-751.56179136,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360141,1780066983000,"fUSD",-167.99874433,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360139,1780066983000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360144,1780066983000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360161,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360162,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360159,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360160,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360155,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360157,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360152,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360154,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360166,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360153,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360151,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360150,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360156,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360163,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360158,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360165,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360164,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360178,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360177,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360176,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360175,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360173,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360174,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360170,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360171,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360169,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360179,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360167,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360168,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360172,1780066984000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:04.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360188,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360191,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360190,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360189,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360186,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360180,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360185,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360184,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360182,1780066985000,"fUSD",-227.94587569,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360183,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360181,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360193,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360187,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360194,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360192,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360196,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360195,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360209,1780066985000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360208,1780066985000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360207,1780066985000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360205,1780066985000,"fUSD",-3402.87619749,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360204,1780066985000,"fUSD",-163.54315534,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360206,1780066985000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360201,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360202,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360200,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360199,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360198,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360197,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360203,1780066985000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:05.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360219,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360222,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360224,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360220,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360218,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360217,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360210,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360215,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360212,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360214,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360213,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360211,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360216,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360221,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360225,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360226,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360223,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360237,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360234,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360236,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360235,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360233,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360238,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360231,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360230,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360228,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360229,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360227,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360232,1780066986000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:06.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360248,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360247,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360246,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360244,1780066987000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360242,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360245,1780066987000,"fUSD",-751.23049839,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360240,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360241,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360239,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360243,1780066987000,"fUSD",-276.11950425,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360250,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360251,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360252,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360249,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360261,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360260,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360262,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360258,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360254,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360259,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360257,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360253,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360256,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360255,1780066987000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:07.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360270,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360263,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360265,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360264,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360267,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360266,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360268,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360269,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360273,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360271,1780066988000,"fUSD",-526.91952707,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360272,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360274,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360275,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360276,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360278,1780066988000,"fUSD",-516.36200393,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360289,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360290,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360288,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360286,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360287,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360277,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360284,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360285,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360283,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360280,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360281,1780066988000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360279,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360282,1780066988000,"fUSD",-500.0,0.00039575,120,"2026-05-29T15:03:08.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360303,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360300,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360298,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360299,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360296,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360297,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360294,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360291,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360293,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360292,1780066989000,"fUSD",-421.90145406,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360304,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360295,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360302,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360301,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360306,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360318,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360317,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360316,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360315,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360314,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360313,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360307,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360312,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360310,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360319,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360309,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360308,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360305,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360311,1780066989000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:09.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360330,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360331,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360333,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360332,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360328,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360326,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360324,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360323,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360325,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360322,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360320,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360334,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360327,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360321,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360329,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360335,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360336,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360348,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360347,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360346,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360345,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360343,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360344,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360341,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360338,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360339,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360340,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360337,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360342,1780066990000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:10.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360358,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360361,1780066991000,"fUSD",-553.0989472,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360359,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360362,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360356,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360349,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360355,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360354,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360353,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360352,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360351,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360357,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360350,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360360,1780066991000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360365,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360364,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360375,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360376,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360374,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360371,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360373,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360363,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360370,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360372,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360368,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360366,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360367,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360377,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360369,1780066991000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:11.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360378,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360379,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360381,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360380,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360383,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360382,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360384,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360386,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360387,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360389,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360391,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360388,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360385,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360393,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360392,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360403,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360404,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360402,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360401,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360400,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360390,1780066992000,"fUSD",-1000.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360399,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360396,1780066992000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360397,1780066992000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360395,1780066992000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360394,1780066992000,"fUSD",-800.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360398,1780066992000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:12.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360418,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360417,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360412,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360416,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360415,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360411,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360407,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360409,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360405,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360410,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360408,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360419,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360406,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360413,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360414,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360420,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360422,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360429,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360434,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360433,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360432,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360431,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360421,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360427,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360426,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360430,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360424,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360423,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360428,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360425,1780066993000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:13.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360435,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360436,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360439,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360440,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360444,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360441,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360442,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360437,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360445,1780066994000,"fUSD",-323.25488286,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360443,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360450,1780066994000,"fUSD",-50000.0,0.00039575,71,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360452,1780066994000,"fUSD",-50000.0,0.00039575,73,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360451,1780066994000,"fUSD",-50000.0,0.00039575,72,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360438,1780066994000,"fUSD",-3100.0,0.00039575,120,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360447,1780066994000,"fUSD",-50000.0,0.00039575,68,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360448,1780066994000,"fUSD",-50000.0,0.00039575,69,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360449,1780066994000,"fUSD",-50000.0,0.00039575,70,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360446,1780066994000,"fUSD",-50000.0,0.00039575,67,"2026-05-29T15:03:14.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360454,1780066998000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360453,1780066998000,"fUSD",-4819.0,0.00039581,120,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360457,1780066998000,"fUSD",-470.432629,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360455,1780066998000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360458,1780066998000,"fUSD",-348.65797,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360459,1780066998000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360461,1780066998000,"fUSD",-470.432629,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360460,1780066998000,"fUSD",-306.85725,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360456,1780066998000,"fUSD",-306.85725,0.00039587,30,"2026-05-29T15:03:18.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360472,1780066999000,"fUSD",-498.284567,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360473,1780066999000,"fUSD",-305.060816,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360471,1780066999000,"fUSD",-286.676657,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360469,1780066999000,"fUSD",-286.676657,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360470,1780066999000,"fUSD",-498.284567,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360468,1780066999000,"fUSD",-348.65797,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360467,1780066999000,"fUSD",-470.432636,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360465,1780066999000,"fUSD",-348.65797,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360463,1780066999000,"fUSD",-306.85725,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360464,1780066999000,"fUSD",-470.432629,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360476,1780066999000,"fUSD",-498.284567,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360466,1780066999000,"fUSD",-306.857249,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360462,1780066999000,"fUSD",-348.65797,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360474,1780066999000,"fUSD",-524.143732,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360478,1780066999000,"fUSD",-524.143732,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360475,1780066999000,"fUSD",-286.676657,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360488,1780066999000,"fUSD",-366.210319,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360487,1780066999000,"fUSD",-305.06082,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360486,1780066999000,"fUSD",-462.54556,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360483,1780066999000,"fUSD",-524.143732,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360485,1780066999000,"fUSD",-524.143725,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360489,1780066999000,"fUSD",-253.467265,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360480,1780066999000,"fUSD",-462.54556,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360482,1780066999000,"fUSD",-305.060816,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360481,1780066999000,"fUSD",-498.284564,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360479,1780066999000,"fUSD",-286.676654,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360477,1780066999000,"fUSD",-305.060816,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360484,1780066999000,"fUSD",-462.54556,0.00039587,30,"2026-05-29T15:03:19.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360500,1780067000000,"fUSD",-253.46726907,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360497,1780067000000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360496,1780067000000,"fUSD",-253.467265,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360498,1780067000000,"fUSD",-179.484068,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360495,1780067000000,"fUSD",-366.210319,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360492,1780067000000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360493,1780067000000,"fUSD",-253.467265,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360491,1780067000000,"fUSD",-366.210319,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360490,1780067000000,"fUSD",-462.545552,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360499,1780067000000,"fUSD",-366.21032,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360494,1780067000000,"fUSD",-179.484068,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360502,1780067000000,"fUSD",-179.484068,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360501,1780067000000,"fUSD",-151.0,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360503,1780067000000,"fUSD",-179.48407,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360513,1780067000000,"fUSD",-158.465534,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360511,1780067000000,"fUSD",-340.561409,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360512,1780067000000,"fUSD",-367.864369,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360509,1780067000000,"fUSD",-780.078911,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360510,1780067000000,"fUSD",-297.727189,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360514,1780067000000,"fUSD",-257.30357,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360506,1780067000000,"fUSD",-367.864369,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360507,1780067000000,"fUSD",-297.727183,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360504,1780067000000,"fUSD",-297.727183,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360505,1780067000000,"fUSD",-297.727183,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360508,1780067000000,"fUSD",-367.864369,0.00039587,30,"2026-05-29T15:03:20.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360525,1780067001000,"fUSD",-257.303564,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360523,1780067001000,"fUSD",-340.561415,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360522,1780067001000,"fUSD",-257.30357,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360521,1780067001000,"fUSD",-158.465534,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360519,1780067001000,"fUSD",-257.30357,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360518,1780067001000,"fUSD",-158.465534,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360516,1780067001000,"fUSD",-340.561409,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360517,1780067001000,"fUSD",-367.864361,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360515,1780067001000,"fUSD",-780.078911,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360524,1780067001000,"fUSD",-780.078911,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360520,1780067001000,"fUSD",-340.561409,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360526,1780067001000,"fUSD",-158.465525,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360527,1780067001000,"fUSD",-780.078907,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360528,1780067001000,"fUSD",-1249.944897,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360539,1780067001000,"fUSD",-163.0,0.00039592,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360537,1780067001000,"fUSD",-159.0,0.00039592,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360538,1780067001000,"fUSD",-800.0,0.00039592,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360536,1780067001000,"fUSD",-590.0,0.00039592,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360535,1780067001000,"fUSD",-163.97,0.00039591,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360540,1780067001000,"fUSD",-152.0,0.00039592,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360532,1780067001000,"fUSD",-150.01,0.00039587,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360533,1780067001000,"fUSD",-850.0,0.00039588,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360531,1780067001000,"fUSD",-1249.944902,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360530,1780067001000,"fUSD",-1249.944897,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360529,1780067001000,"fUSD",-1249.944897,0.00039587,30,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360534,1780067001000,"fUSD",-1255.0,0.00039588,120,"2026-05-29T15:03:21.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360550,1780067002000,"fUSD",-415.79,0.00039609,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360549,1780067002000,"fUSD",-300.0,0.00039609,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360548,1780067002000,"fUSD",-1000.0,0.000396,60,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360546,1780067002000,"fUSD",-500.0,0.00039596,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360545,1780067002000,"fUSD",-500.0,0.00039596,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360544,1780067002000,"fUSD",-500.0,0.00039596,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360543,1780067002000,"fUSD",-500.0,0.00039596,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360542,1780067002000,"fUSD",-1582.38,0.00039596,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360541,1780067002000,"fUSD",-1054.92,0.00039596,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360551,1780067002000,"fUSD",-3892.79,0.00039616,60,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360547,1780067002000,"fUSD",-897.77856684,0.000396,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360552,1780067002000,"fUSD",-418.01477293,0.00039622,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360553,1780067002000,"fUSD",-226.97800515,0.00039622,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360555,1780067002000,"fUSD",-803.04,0.0003963,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360564,1780067002000,"fUSD",-1608.34792291,0.00039664,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360566,1780067002000,"fUSD",-217.83177728,0.00039664,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360562,1780067002000,"fUSD",-167.29240016,0.0003966,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360561,1780067002000,"fUSD",-159.74079616,0.0003966,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360563,1780067002000,"fUSD",-401.7090099,0.0003966,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360565,1780067002000,"fUSD",-2000.0,0.00039664,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360559,1780067002000,"fUSD",-2000.0,0.00039654,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360556,1780067002000,"fUSD",-4819.0,0.00039631,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360557,1780067002000,"fUSD",-918.38,0.00039652,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360558,1780067002000,"fUSD",-1377.57,0.00039652,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360554,1780067002000,"fUSD",-535.36,0.0003963,30,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360560,1780067002000,"fUSD",-231.17633146,0.0003966,120,"2026-05-29T15:03:22.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360578,1780067003000,"fUSD",-500.0,0.00039696,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360576,1780067003000,"fUSD",-4819.0,0.00039681,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360575,1780067003000,"fUSD",-1798.80895522,0.00039667,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360573,1780067003000,"fUSD",-188.88,0.00039665,60,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360572,1780067003000,"fUSD",-475.38460409,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360571,1780067003000,"fUSD",-470.77498212,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360570,1780067003000,"fUSD",-970.97546689,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360567,1780067003000,"fUSD",-1000.0,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360568,1780067003000,"fUSD",-306.14286284,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360577,1780067003000,"fUSD",-500.0,0.00039696,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360569,1780067003000,"fUSD",-321.71965828,0.00039664,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360579,1780067003000,"fUSD",-500.0,0.00039696,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360574,1780067003000,"fUSD",-1235.18214925,0.00039667,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360580,1780067003000,"fUSD",-500.0,0.00039696,30,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360582,1780067003000,"fUSD",-243.0,0.000397,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360591,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360590,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360589,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360588,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360586,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360592,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360587,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360584,1780067003000,"fUSD",-5143.0,0.000397,117,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360583,1780067003000,"fUSD",-153.0,0.000397,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360585,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360581,1780067003000,"fUSD",-1284.84985,0.000397,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360593,1780067003000,"fUSD",-5095.00723285,0.00039712,120,"2026-05-29T15:03:23.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360601,1780067004000,"fUSD",-1000.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360595,1780067004000,"fUSD",-5095.00723284,0.00039712,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360594,1780067004000,"fUSD",-5095.00723284,0.00039712,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360596,1780067004000,"fUSD",-5095.00723284,0.00039712,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360597,1780067004000,"fUSD",-5095.00723284,0.00039712,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360598,1780067004000,"fUSD",-430.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360600,1780067004000,"fUSD",-343.5,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360599,1780067004000,"fUSD",-500.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360602,1780067004000,"fUSD",-1000.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360603,1780067004000,"fUSD",-242.55,0.00039726,30,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360604,1780067004000,"fUSD",-708.27,0.00039726,60,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360605,1780067004000,"fUSD",-3383.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360606,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360607,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360608,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360609,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360610,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360612,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360611,1780067004000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:24.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360623,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360624,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360622,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360621,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360620,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360616,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360618,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360617,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360615,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360625,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360613,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360619,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360628,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360614,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360626,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360638,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360640,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360639,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360636,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360635,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360637,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360634,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360632,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360631,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360629,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360630,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360633,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360627,1780067005000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:25.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360647,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360653,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360651,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360650,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360649,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360641,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360646,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360644,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360643,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360642,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360652,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360648,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360654,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360645,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360656,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360655,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360668,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360664,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360666,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360665,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360663,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360667,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360662,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360660,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360658,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360659,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360657,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360661,1780067006000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:26.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360677,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360670,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360671,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360669,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360674,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360673,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360672,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360675,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360676,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360678,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360681,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360680,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360679,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360688,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360687,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360686,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360689,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360685,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360683,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360682,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360684,1780067007000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:27.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360695,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360691,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360690,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360694,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360693,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360696,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360697,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360698,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360692,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360701,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360700,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360702,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360703,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360704,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360706,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360705,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360707,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360708,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360699,1780067008000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:28.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360719,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360717,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360715,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360716,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360713,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360709,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360712,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360711,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360710,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360722,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360714,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360720,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360718,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360724,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360721,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360733,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360731,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360732,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360729,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360730,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360734,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360727,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360726,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360725,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360723,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360728,1780067009000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:29.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360746,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360745,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360742,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360743,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360741,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360738,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360739,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360737,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360736,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360735,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360744,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360740,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360747,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360760,1780067010000,"fUSD",-1849.8576416,0.00039742,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360749,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360748,1780067010000,"fUSD",-300.0,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360759,1780067010000,"fUSD",-1234.74693747,0.00039742,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360758,1780067010000,"fUSD",-150.0,0.00039742,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360757,1780067010000,"fUSD",-4819.0,0.00039731,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360756,1780067010000,"fUSD",-8607.28576406,0.00039726,120,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360761,1780067010000,"fUSD",-255.55164068,0.00039742,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360754,1780067010000,"fUSD",-500.0,0.00039726,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360753,1780067010000,"fUSD",-500.0,0.00039726,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360752,1780067010000,"fUSD",-500.0,0.00039726,90,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360750,1780067010000,"fUSD",-500.0,0.00039726,90,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360751,1780067010000,"fUSD",-500.0,0.00039726,90,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360755,1780067010000,"fUSD",-500.0,0.00039726,60,"2026-05-29T15:03:30.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360771,1780067011000,"fUSD",-531.29200162,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360769,1780067011000,"fUSD",-226.64463969,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360770,1780067011000,"fUSD",-438.07529303,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360768,1780067011000,"fUSD",-170.27584913,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360766,1780067011000,"fUSD",-176.59884132,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360763,1780067011000,"fUSD",-6128.63,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360765,1780067011000,"fUSD",-471.99624459,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360764,1780067011000,"fUSD",-212.93979684,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360762,1780067011000,"fUSD",-2381.15368896,0.00039742,60,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360772,1780067011000,"fUSD",-303.84472315,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360767,1780067011000,"fUSD",-180.10108898,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360773,1780067011000,"fUSD",-831.97092004,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360784,1780067011000,"fUSD",-2004.04386606,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360775,1780067011000,"fUSD",-4819.0,0.00039781,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360787,1780067011000,"fUSD",-1911.34,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360785,1780067011000,"fUSD",-3512.66199071,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360786,1780067011000,"fUSD",-805.86,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360783,1780067011000,"fUSD",-151.0,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360782,1780067011000,"fUSD",-151.0,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360774,1780067011000,"fUSD",-310.881905,0.0003978,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360781,1780067011000,"fUSD",-151.0,0.000398,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360779,1780067011000,"fUSD",-500.0,0.00039796,30,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360777,1780067011000,"fUSD",-3198.54,0.00039788,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360778,1780067011000,"fUSD",-500.0,0.00039796,30,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360776,1780067011000,"fUSD",-2784.11936321,0.00039787,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360780,1780067011000,"fUSD",-2000.0,0.00039798,120,"2026-05-29T15:03:31.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360799,1780067012000,"fUSD",-2500.0,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360800,1780067012000,"fUSD",-3244.59,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360797,1780067012000,"fUSD",-4165.47,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360795,1780067012000,"fUSD",-1964.02,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360796,1780067012000,"fUSD",-723.41,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360794,1780067012000,"fUSD",-1558.86,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360793,1780067012000,"fUSD",-2500.0,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360789,1780067012000,"fUSD",-409.56,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360790,1780067012000,"fUSD",-459.83,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360791,1780067012000,"fUSD",-227.21,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360798,1780067012000,"fUSD",-2781.55,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360792,1780067012000,"fUSD",-7113.88,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360788,1780067012000,"fUSD",-1000.0,0.000398,30,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360802,1780067012000,"fUSD",-4377.46,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360805,1780067012000,"fUSD",-2500.0,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360801,1780067012000,"fUSD",-3086.02,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360814,1780067012000,"fUSD",-15000.0,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360813,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360812,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360810,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360809,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360815,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360808,1780067012000,"fUSD",-2001.18,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360807,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360806,1780067012000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360804,1780067012000,"fUSD",-250.0,0.000398,30,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360803,1780067012000,"fUSD",-3386.19,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360811,1780067012000,"fUSD",-15000.0,0.000398,120,"2026-05-29T15:03:32.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360824,1780067013000,"fUSD",-498.70018951,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360823,1780067013000,"fUSD",-219.32642016,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360822,1780067013000,"fUSD",-1331.01513864,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360821,1780067013000,"fUSD",-502.27314874,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360820,1780067013000,"fUSD",-266.4771556,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360827,1780067013000,"fUSD",-164.58389015,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360818,1780067013000,"fUSD",-167.10850837,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360817,1780067013000,"fUSD",-12500.0,0.000398,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360816,1780067013000,"fUSD",-14999.99,0.000398,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360819,1780067013000,"fUSD",-405.46685995,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360826,1780067013000,"fUSD",-245.04765188,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360835,1780067013000,"fUSD",-396.94,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360829,1780067013000,"fUSD",-164.23035427,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360825,1780067013000,"fUSD",-183.86751181,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360838,1780067013000,"fUSD",-1200.8,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360837,1780067013000,"fUSD",-208.11,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360834,1780067013000,"fUSD",-322.71,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360836,1780067013000,"fUSD",-2000.0,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360832,1780067013000,"fUSD",-252.01073836,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360831,1780067013000,"fUSD",-165.07806375,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360830,1780067013000,"fUSD",-164.23035426,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360828,1780067013000,"fUSD",-257.48176966,0.00039807,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360833,1780067013000,"fUSD",-2000.0,0.00039825,120,"2026-05-29T15:03:33.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360843,1780067014000,"fUSD",-4819.0,0.00039831,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360839,1780067014000,"fUSD",-418.1,0.00039825,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360840,1780067014000,"fUSD",-424.75,0.00039825,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360841,1780067014000,"fUSD",-2000.0,0.00039825,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360842,1780067014000,"fUSD",-6128.63,0.0003983,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360844,1780067014000,"fUSD",-3198.54,0.00039838,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360846,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360847,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360848,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360849,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360850,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360851,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360845,1780067014000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:34.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360858,1780067015000,"fUSD",-759.26,0.00039861,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360852,1780067015000,"fUSD",-5095.00723285,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360853,1780067015000,"fUSD",-5095.00723284,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360854,1780067015000,"fUSD",-5095.00723284,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360855,1780067015000,"fUSD",-5095.00723284,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360856,1780067015000,"fUSD",-5095.00723284,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360857,1780067015000,"fUSD",-5095.00723284,0.00039849,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360867,1780067015000,"fUSD",-971.80152732,0.000399,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360859,1780067015000,"fUSD",-6128.63,0.0003988,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360861,1780067015000,"fUSD",-4819.0,0.00039881,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360862,1780067015000,"fUSD",-460.0,0.00039886,90,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360863,1780067015000,"fUSD",-3198.54,0.00039888,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360864,1780067015000,"fUSD",-215.1914654,0.00039892,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360866,1780067015000,"fUSD",-226.97800515,0.00039896,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360865,1780067015000,"fUSD",-418.01477293,0.00039896,120,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360860,1780067015000,"fUSD",-5930.58401777,0.0003988,50,"2026-05-29T15:03:35.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360873,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360869,1780067016000,"fUSD",-3320.95314959,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360871,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360870,1780067016000,"fUSD",-4314.8,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360872,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360874,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360875,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360868,1780067016000,"fUSD",-4415.03820711,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360878,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360884,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360882,1780067016000,"fUSD",-5000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360883,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360876,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360880,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360879,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360877,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360881,1780067016000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:36.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360892,1780067017000,"fUSD",-6128.63,0.0003993,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360885,1780067017000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360886,1780067017000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360887,1780067017000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360888,1780067017000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360889,1780067017000,"fUSD",-2000.0,0.000399,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360891,1780067017000,"fUSD",-244.71,0.0003992,30,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360890,1780067017000,"fUSD",-2000.0,0.0003992,30,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360894,1780067017000,"fUSD",-160.17728776,0.00039934,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360893,1780067017000,"fUSD",-4819.0,0.00039931,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360896,1780067017000,"fUSD",-159.74079616,0.00039934,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360897,1780067017000,"fUSD",-167.29240016,0.00039934,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360898,1780067017000,"fUSD",-401.7090099,0.00039934,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360899,1780067017000,"fUSD",-3198.54,0.00039938,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360901,1780067017000,"fUSD",-1000.0,0.00039961,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360900,1780067017000,"fUSD",-2000.0,0.00039942,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360902,1780067017000,"fUSD",-229.0,0.0003997,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360903,1780067017000,"fUSD",-2025.0,0.0003997,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360904,1780067017000,"fUSD",-523.0,0.0003997,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360895,1780067017000,"fUSD",-231.17633146,0.00039934,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360905,1780067017000,"fUSD",-1856.0,0.0003997,120,"2026-05-29T15:03:37.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360914,1780067018000,"fUSD",-523.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360913,1780067018000,"fUSD",-2025.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360912,1780067018000,"fUSD",-229.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360911,1780067018000,"fUSD",-15878.69269484,0.0003998,30,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360906,1780067018000,"fUSD",-523.0,0.0003997,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360909,1780067018000,"fUSD",-1856.0,0.0003997,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360908,1780067018000,"fUSD",-229.0,0.0003997,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360907,1780067018000,"fUSD",-2025.0,0.0003997,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360916,1780067018000,"fUSD",-2025.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360910,1780067018000,"fUSD",-6128.63162902,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360915,1780067018000,"fUSD",-1856.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360926,1780067018000,"fUSD",-1858.92,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360918,1780067018000,"fUSD",-523.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360919,1780067018000,"fUSD",-1856.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360921,1780067018000,"fUSD",-523.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360920,1780067018000,"fUSD",-2025.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360922,1780067018000,"fUSD",-1856.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360923,1780067018000,"fUSD",-229.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360924,1780067018000,"fUSD",-2033.94,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360925,1780067018000,"fUSD",-528.82,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360927,1780067018000,"fUSD",-230.37,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360928,1780067018000,"fUSD",-4819.0,0.00039981,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360917,1780067018000,"fUSD",-229.0,0.0003998,120,"2026-05-29T15:03:38.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360937,1780067019000,"fUSD",-229.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360936,1780067019000,"fUSD",-2025.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360935,1780067019000,"fUSD",-1856.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360933,1780067019000,"fUSD",-523.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360929,1780067019000,"fUSD",-460.0,0.00039986,90,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360934,1780067019000,"fUSD",-2025.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360931,1780067019000,"fUSD",-3064.92233746,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360932,1780067019000,"fUSD",-229.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360930,1780067019000,"fUSD",-3198.54,0.00039988,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360939,1780067019000,"fUSD",-1856.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360938,1780067019000,"fUSD",-523.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360946,1780067019000,"fUSD",-1856.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360941,1780067019000,"fUSD",-2025.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360940,1780067019000,"fUSD",-523.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360950,1780067019000,"fUSD",-413.23831007,0.00039999,31,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360949,1780067019000,"fUSD",-3562.67650775,0.00039999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360948,1780067019000,"fUSD",-2769.52447301,0.00039995,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360951,1780067019000,"fUSD",-395.98579856,0.00039999,31,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360945,1780067019000,"fUSD",-523.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360943,1780067019000,"fUSD",-1856.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360942,1780067019000,"fUSD",-229.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360944,1780067019000,"fUSD",-2025.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360947,1780067019000,"fUSD",-229.0,0.0003999,120,"2026-05-29T15:03:39.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360958,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360952,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360954,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360953,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360955,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360956,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360957,1780067020000,"fUSD",-388.97872852,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360959,1780067020000,"fUSD",-496.01624669,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360961,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360968,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360963,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360962,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360964,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360965,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360966,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360967,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360969,1780067020000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360960,1780067020000,"fUSD",-303.80408341,0.00039999,31,"2026-05-29T15:03:40.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360975,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360976,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360974,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360977,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360972,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360971,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360970,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360973,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360978,1780067021000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360987,1780067021000,"fUSD",-3058.55860244,0.0004,120,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360979,1780067021000,"fUSD",-555.75602581,0.00039999,31,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360982,1780067021000,"fUSD",-1743.721,0.0004,30,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360981,1780067021000,"fUSD",-304.71864469,0.0004,120,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360984,1780067021000,"fUSD",-1181.4814,0.0004,120,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360983,1780067021000,"fUSD",-1743.72,0.0004,30,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360985,1780067021000,"fUSD",-1146.34497443,0.0004,120,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360986,1780067021000,"fUSD",-189.44419377,0.0004,120,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360988,1780067021000,"fUSD",-183.68105486,0.0004,40,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360980,1780067021000,"fUSD",-50000.0,0.0004,63,"2026-05-29T15:03:41.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360997,1780067022000,"fUSD",-1061.40418966,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360995,1780067022000,"fUSD",-294.52132339,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360996,1780067022000,"fUSD",-259.12,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360992,1780067022000,"fUSD",-1509.77,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360989,1780067022000,"fUSD",-2439.08341376,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360993,1780067022000,"fUSD",-159.16,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360991,1780067022000,"fUSD",-1509.774,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360990,1780067022000,"fUSD",-8223.67420102,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360998,1780067022000,"fUSD",-794.0,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360994,1780067022000,"fUSD",-181.0,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423360999,1780067022000,"fUSD",-610.3719,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361005,1780067022000,"fUSD",-355.44391883,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361001,1780067022000,"fUSD",-1494.177,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361011,1780067022000,"fUSD",-2783.07212218,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361009,1780067022000,"fUSD",-218.53333698,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361008,1780067022000,"fUSD",-1599.28580842,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361006,1780067022000,"fUSD",-1546.6426992,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361000,1780067022000,"fUSD",-1494.177,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361010,1780067022000,"fUSD",-2628.36249113,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361004,1780067022000,"fUSD",-477.12749073,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361003,1780067022000,"fUSD",-1021.20345131,0.0004,120,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361002,1780067022000,"fUSD",-1494.17,0.0004,30,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361007,1780067022000,"fUSD",-253.48887023,0.0004,60,"2026-05-29T15:03:42.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361022,1780067023000,"fUSD",-442.7369697,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361013,1780067023000,"fUSD",-303.74163526,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361014,1780067023000,"fUSD",-1016.13852092,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361015,1780067023000,"fUSD",-433.9446661,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361017,1780067023000,"fUSD",-211.17100825,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361016,1780067023000,"fUSD",-2722.35431237,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361018,1780067023000,"fUSD",-218.89880849,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361019,1780067023000,"fUSD",-650.36239886,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361021,1780067023000,"fUSD",-1077.21124706,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361020,1780067023000,"fUSD",-196.36750426,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361012,1780067023000,"fUSD",-927.17782406,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361024,1780067023000,"fUSD",-540.0,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361025,1780067023000,"fUSD",-1199.18147736,0.0004,60,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361023,1780067023000,"fUSD",-336.13585297,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361035,1780067023000,"fUSD",-994.89268487,0.0004,60,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361034,1780067023000,"fUSD",-2307.96034635,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361033,1780067023000,"fUSD",-2590.75157697,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361032,1780067023000,"fUSD",-1328.44243285,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361036,1780067023000,"fUSD",-1182.22646147,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361030,1780067023000,"fUSD",-1047.31590911,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361029,1780067023000,"fUSD",-238.46722411,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361028,1780067023000,"fUSD",-241.07390555,0.0004,120,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361026,1780067023000,"fUSD",-1913.14523334,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361027,1780067023000,"fUSD",-1716.15472645,0.0004,30,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361031,1780067023000,"fUSD",-808.24556811,0.0004,60,"2026-05-29T15:03:43.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361045,1780067024000,"fUSD",-50000.0,0.0004,45,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361046,1780067024000,"fUSD",-1187.4746,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361042,1780067024000,"fUSD",-1323.50618956,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361044,1780067024000,"fUSD",-3098.0,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361038,1780067024000,"fUSD",-1678.17074097,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361040,1780067024000,"fUSD",-469.06895958,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361039,1780067024000,"fUSD",-619.6058756,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361037,1780067024000,"fUSD",-834.88837389,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361048,1780067024000,"fUSD",-2000.0,0.0004,90,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361043,1780067024000,"fUSD",-500.3335859,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361049,1780067024000,"fUSD",-610.3719,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361041,1780067024000,"fUSD",-610.79360065,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361051,1780067024000,"fUSD",-1576.448,0.0004,60,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361060,1780067024000,"fUSD",-3080.55210146,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361059,1780067024000,"fUSD",-1776.70652706,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361058,1780067024000,"fUSD",-643.07961737,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361057,1780067024000,"fUSD",-2204.19285086,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361061,1780067024000,"fUSD",-610.3719,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361047,1780067024000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361055,1780067024000,"fUSD",-4057.32235747,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361054,1780067024000,"fUSD",-4065.68319856,0.0004,120,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361053,1780067024000,"fUSD",-1293.31306835,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361052,1780067024000,"fUSD",-1576.44,0.0004,60,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361050,1780067024000,"fUSD",-1576.448,0.0004,60,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361056,1780067024000,"fUSD",-3438.35332243,0.0004,30,"2026-05-29T15:03:44.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361071,1780067025000,"fUSD",-1325.39454667,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361070,1780067025000,"fUSD",-649.09478829,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361069,1780067025000,"fUSD",-150.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361068,1780067025000,"fUSD",-2727.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361067,1780067025000,"fUSD",-2400.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361063,1780067025000,"fUSD",-2878.11093216,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361066,1780067025000,"fUSD",-2000.0,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361064,1780067025000,"fUSD",-5095.0,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361062,1780067025000,"fUSD",-792.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361072,1780067025000,"fUSD",-3314.0898335,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361065,1780067025000,"fUSD",-3000.0,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361074,1780067025000,"fUSD",-1323.57,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361073,1780067025000,"fUSD",-244.59422432,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361077,1780067025000,"fUSD",-2000.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361086,1780067025000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361085,1780067025000,"fUSD",-285.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361084,1780067025000,"fUSD",-1625.15012345,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361081,1780067025000,"fUSD",-25137.25216718,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361082,1780067025000,"fUSD",-152.98714897,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361083,1780067025000,"fUSD",-160.47887953,0.0004,30,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361079,1780067025000,"fUSD",-1342.96362039,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361078,1780067025000,"fUSD",-1258.31123948,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361076,1780067025000,"fUSD",-4933.0,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361075,1780067025000,"fUSD",-2142.65,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361080,1780067025000,"fUSD",-934.53,0.0004,120,"2026-05-29T15:03:45.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361094,1780067026000,"fUSD",-2500.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361097,1780067026000,"fUSD",-434.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361095,1780067026000,"fUSD",-1622.2892782,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361096,1780067026000,"fUSD",-3227.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361093,1780067026000,"fUSD",-1609.44939116,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361087,1780067026000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361092,1780067026000,"fUSD",-180.527133,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361090,1780067026000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361089,1780067026000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361098,1780067026000,"fUSD",-1000.0,0.0004,30,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361091,1780067026000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361099,1780067026000,"fUSD",-1000.0,0.0004,30,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361088,1780067026000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361101,1780067026000,"fUSD",-1000.0,0.0004,30,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361100,1780067026000,"fUSD",-1000.0,0.0004,30,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361112,1780067026000,"fUSD",-209.589979,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361110,1780067026000,"fUSD",-2000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361109,1780067026000,"fUSD",-2000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361107,1780067026000,"fUSD",-700.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361111,1780067026000,"fUSD",-163.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361106,1780067026000,"fUSD",-770.12508373,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361105,1780067026000,"fUSD",-23281.0,0.0004,60,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361104,1780067026000,"fUSD",-1797.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361102,1780067026000,"fUSD",-400.0,0.0004,30,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361103,1780067026000,"fUSD",-10000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361108,1780067026000,"fUSD",-2000.0,0.0004,120,"2026-05-29T15:03:46.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361122,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361120,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361119,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361116,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361114,1780067027000,"fUSD",-200.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361117,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361115,1780067027000,"fUSD",-3378.0,0.0004,30,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361113,1780067027000,"fUSD",-150.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361121,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361118,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361123,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361124,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361125,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361126,1780067027000,"fUSD",-2030.0,0.0004,30,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361127,1780067027000,"fUSD",-2500.0,0.0004,70,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361129,1780067027000,"fUSD",-50000.0,0.0004,30,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361128,1780067027000,"fUSD",-468.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361130,1780067027000,"fUSD",-3170.53708571,0.0004,30,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361131,1780067027000,"fUSD",-388.11728267,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361133,1780067027000,"fUSD",-4412.56756971,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361132,1780067027000,"fUSD",-1000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361135,1780067027000,"fUSD",-477.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361134,1780067027000,"fUSD",-5000.0,0.0004,120,"2026-05-29T15:03:47.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361144,1780067028000,"fUSD",-8878.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361145,1780067028000,"fUSD",-5462.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361142,1780067028000,"fUSD",-3253.546171,0.0004,56,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361143,1780067028000,"fUSD",-1177.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361141,1780067028000,"fUSD",-7257.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361136,1780067028000,"fUSD",-2632.3,0.0004,30,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361140,1780067028000,"fUSD",-1621.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361138,1780067028000,"fUSD",-5086.53,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361137,1780067028000,"fUSD",-1000.0,0.0004,30,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361147,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361139,1780067028000,"fUSD",-1070.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361146,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361160,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361151,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361150,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361149,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361153,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361152,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361155,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361154,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361156,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361158,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361157,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361159,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361148,1780067028000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:48.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361170,1780067029000,"fUSD",-167.10850837,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361166,1780067029000,"fUSD",-4819.0,0.00040031,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361167,1780067029000,"fUSD",-3198.54,0.00040038,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361168,1780067029000,"fUSD",-4819.0,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361161,1780067029000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361164,1780067029000,"fUSD",-3556.0,0.0004,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361165,1780067029000,"fUSD",-2763.4,0.0004001,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361163,1780067029000,"fUSD",-480.42683992,0.0004,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361162,1780067029000,"fUSD",-500.0,0.0004,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361169,1780067029000,"fUSD",-160.17728776,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361172,1780067029000,"fUSD",-266.4771556,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361180,1780067029000,"fUSD",-164.86863657,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361171,1780067029000,"fUSD",-405.46685995,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361184,1780067029000,"fUSD",-257.48176966,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361182,1780067029000,"fUSD",-245.04765188,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361183,1780067029000,"fUSD",-164.58389015,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361181,1780067029000,"fUSD",-183.86751181,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361179,1780067029000,"fUSD",-164.85263737,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361173,1780067029000,"fUSD",-502.27314874,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361178,1780067029000,"fUSD",-498.70018951,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361176,1780067029000,"fUSD",-160.17728776,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361175,1780067029000,"fUSD",-152.00282699,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361174,1780067029000,"fUSD",-1331.01513864,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361177,1780067029000,"fUSD",-219.32642016,0.00040081,120,"2026-05-29T15:03:49.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361195,1780067030000,"fUSD",-243.0,0.000401,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361193,1780067030000,"fUSD",-307.23,0.00040096,30,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361194,1780067030000,"fUSD",-700.0,0.000401,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361191,1780067030000,"fUSD",-310.35,0.00040094,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361189,1780067030000,"fUSD",-2000.0,0.00040087,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361188,1780067030000,"fUSD",-252.01073836,0.00040081,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361187,1780067030000,"fUSD",-165.07806375,0.00040081,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361186,1780067030000,"fUSD",-164.23035426,0.00040081,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361185,1780067030000,"fUSD",-164.23035427,0.00040081,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361196,1780067030000,"fUSD",-300.0,0.0004011,70,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361190,1780067030000,"fUSD",-3198.54,0.00040088,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361198,1780067030000,"fUSD",-4819.0,0.00040131,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361197,1780067030000,"fUSD",-500.0,0.00040118,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361199,1780067030000,"fUSD",-150.0,0.00040133,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361208,1780067030000,"fUSD",-173.4311424,0.00040178,60,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361209,1780067030000,"fUSD",-4819.0,0.00040181,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361207,1780067030000,"fUSD",-226.97800515,0.0004017,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361205,1780067030000,"fUSD",-300.0,0.00040163,71,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361206,1780067030000,"fUSD",-418.01477293,0.0004017,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361210,1780067030000,"fUSD",-3701.35,0.00040187,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361204,1780067030000,"fUSD",-310.35,0.00040144,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361203,1780067030000,"fUSD",-3198.54,0.00040138,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361201,1780067030000,"fUSD",-1191.11104074,0.00040135,30,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361200,1780067030000,"fUSD",-171.08,0.00040134,120,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361202,1780067030000,"fUSD",-1734.62772924,0.00040135,30,"2026-05-29T15:03:50.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361221,1780067031000,"fUSD",-231.17633146,0.00040208,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361212,1780067031000,"fUSD",-3701.35,0.00040187,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361213,1780067031000,"fUSD",-3701.35,0.00040187,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361215,1780067031000,"fUSD",-310.35,0.00040194,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361214,1780067031000,"fUSD",-3198.54,0.00040188,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361216,1780067031000,"fUSD",-700.0,0.000402,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361218,1780067031000,"fUSD",-633.556425,0.000402,50,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361217,1780067031000,"fUSD",-153.0,0.000402,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361219,1780067031000,"fUSD",-2000.0,0.000402,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361220,1780067031000,"fUSD",-1000.0,0.000402,30,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361223,1780067031000,"fUSD",-167.29240016,0.00040208,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361211,1780067031000,"fUSD",-3701.35,0.00040187,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361224,1780067031000,"fUSD",-401.7090099,0.00040208,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361234,1780067031000,"fUSD",-4819.01649253,0.00040281,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361232,1780067031000,"fUSD",-300.0,0.00040266,73,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361233,1780067031000,"fUSD",-250.0,0.00040273,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361230,1780067031000,"fUSD",-500.0,0.0004024,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361231,1780067031000,"fUSD",-310.35,0.00040244,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361222,1780067031000,"fUSD",-159.74079616,0.00040208,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361227,1780067031000,"fUSD",-4819.0,0.00040231,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361228,1780067031000,"fUSD",-2000.0,0.00040231,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361226,1780067031000,"fUSD",-300.0,0.00040215,72,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361225,1780067031000,"fUSD",-511.66,0.00040213,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361229,1780067031000,"fUSD",-3198.59543073,0.00040238,120,"2026-05-29T15:03:51.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361246,1780067032000,"fUSD",-167.10850837,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361236,1780067032000,"fUSD",-7390.55,0.0004029,60,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361238,1780067032000,"fUSD",-150.0,0.00040296,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361237,1780067032000,"fUSD",-310.35,0.00040294,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361239,1780067032000,"fUSD",-500.0,0.00040299,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361240,1780067032000,"fUSD",-2500.0,0.00040305,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361241,1780067032000,"fUSD",-801.59,0.00040305,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361242,1780067032000,"fUSD",-2500.0,0.00040305,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361243,1780067032000,"fUSD",-150.0,0.00040308,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361244,1780067032000,"fUSD",-300.0,0.00040316,74,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361245,1780067032000,"fUSD",-310.35,0.00040344,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361235,1780067032000,"fUSD",-1653.84,0.0004029,60,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361248,1780067032000,"fUSD",-266.4771556,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361257,1780067032000,"fUSD",-164.23035427,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361258,1780067032000,"fUSD",-164.23035426,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361256,1780067032000,"fUSD",-257.48176966,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361255,1780067032000,"fUSD",-164.58389015,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361254,1780067032000,"fUSD",-245.04765188,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361259,1780067032000,"fUSD",-165.07806375,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361252,1780067032000,"fUSD",-498.70018951,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361251,1780067032000,"fUSD",-219.32642016,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361250,1780067032000,"fUSD",-1331.01513864,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361249,1780067032000,"fUSD",-502.27314874,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361253,1780067032000,"fUSD",-183.86751181,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361247,1780067032000,"fUSD",-405.46685995,0.00040355,120,"2026-05-29T15:03:52.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361269,1780067033000,"fUSD",-1575.76,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361260,1780067033000,"fUSD",-252.01073836,0.00040355,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361261,1780067033000,"fUSD",-347.56844824,0.00040365,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361263,1780067033000,"fUSD",-2000.0,0.00040375,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361264,1780067033000,"fUSD",-219.33882397,0.00040379,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361262,1780067033000,"fUSD",-300.0,0.00040366,74,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361266,1780067033000,"fUSD",-510.5283,0.000404,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361265,1780067033000,"fUSD",-310.35,0.00040394,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361268,1780067033000,"fUSD",-1575.76,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361267,1780067033000,"fUSD",-1575.76,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361272,1780067033000,"fUSD",-3224.304,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361271,1780067033000,"fUSD",-3224.304,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361274,1780067033000,"fUSD",-2450.358,0.000404,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361273,1780067033000,"fUSD",-3224.3,0.000404,60,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361275,1780067033000,"fUSD",-2450.358,0.000404,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361277,1780067033000,"fUSD",-3542.542,0.000404,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361276,1780067033000,"fUSD",-2450.35,0.000404,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361278,1780067033000,"fUSD",-3542.542,0.000404,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361280,1780067033000,"fUSD",-2450.358,0.000404,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361279,1780067033000,"fUSD",-3542.54,0.000404,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361281,1780067033000,"fUSD",-2450.358,0.000404,120,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361270,1780067033000,"fUSD",-510.5283,0.000404,30,"2026-05-29T15:03:53.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361291,1780067034000,"fUSD",-310.35,0.00040444,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361290,1780067034000,"fUSD",-500.0,0.00040423,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361289,1780067034000,"fUSD",-300.0,0.00040415,75,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361288,1780067034000,"fUSD",-500.0,0.0004041,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361287,1780067034000,"fUSD",-3490.18617268,0.000404,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361293,1780067034000,"fUSD",-226.97800515,0.00040444,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361283,1780067034000,"fUSD",-2450.358,0.000404,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361285,1780067034000,"fUSD",-2450.35,0.000404,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361284,1780067034000,"fUSD",-2450.358,0.000404,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361282,1780067034000,"fUSD",-2450.35,0.000404,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361286,1780067034000,"fUSD",-48445.03315706,0.000404,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361292,1780067034000,"fUSD",-418.01477293,0.00040444,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361305,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361294,1780067034000,"fUSD",-191.03,0.00040455,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361307,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361306,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361303,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361302,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361304,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361295,1780067034000,"fUSD",-150.0,0.00040458,120,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361301,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361299,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361298,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361297,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361296,1780067034000,"fUSD",-300.0,0.00040463,76,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361300,1780067034000,"fUSD",-3000.0,0.00040475,30,"2026-05-29T15:03:54.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361317,1780067035000,"fUSD",-906.29903883,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361316,1780067035000,"fUSD",-512.07214734,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361315,1780067035000,"fUSD",-1000.0,0.00040499,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361314,1780067035000,"fUSD",-310.35,0.00040494,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361313,1780067035000,"fUSD",-39166.48460731,0.0004049,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361311,1780067035000,"fUSD",-167.29240016,0.00040482,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361310,1780067035000,"fUSD",-159.74079616,0.00040482,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361309,1780067035000,"fUSD",-231.17633146,0.00040482,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361308,1780067035000,"fUSD",-160.17728776,0.00040482,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361319,1780067035000,"fUSD",-2000.0,0.000405,90,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361312,1780067035000,"fUSD",-401.7090099,0.00040482,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361320,1780067035000,"fUSD",-2400.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361318,1780067035000,"fUSD",-267.6770707,0.000405,60,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361323,1780067035000,"fUSD",-2000.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361332,1780067035000,"fUSD",-300.0,0.0004051,77,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361333,1780067035000,"fUSD",-2000.0,0.00040519,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361331,1780067035000,"fUSD",-5000.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361330,1780067035000,"fUSD",-2130.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361328,1780067035000,"fUSD",-1000.0,0.000405,30,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361329,1780067035000,"fUSD",-5000.0,0.000405,100,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361326,1780067035000,"fUSD",-5000.0,0.000405,45,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361325,1780067035000,"fUSD",-5000.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361324,1780067035000,"fUSD",-2000.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361322,1780067035000,"fUSD",-2500.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361321,1780067035000,"fUSD",-243.0,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361327,1780067035000,"fUSD",-3777.21342652,0.000405,120,"2026-05-29T15:03:55.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361340,1780067036000,"fUSD",-300.0,0.00040557,78,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361344,1780067036000,"fUSD",-3052.63695863,0.0004059,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361343,1780067036000,"fUSD",-1255.0,0.00040588,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361342,1780067036000,"fUSD",-850.0,0.00040588,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361341,1780067036000,"fUSD",-150.0,0.00040576,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361335,1780067036000,"fUSD",-150.0,0.00040523,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361338,1780067036000,"fUSD",-1682.0,0.00040552,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361337,1780067036000,"fUSD",-2763.4,0.0004055,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361336,1780067036000,"fUSD",-310.35,0.00040544,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361334,1780067036000,"fUSD",-150.0,0.00040521,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361345,1780067036000,"fUSD",-590.0,0.00040592,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361339,1780067036000,"fUSD",-480.0,0.00040552,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361346,1780067036000,"fUSD",-159.0,0.00040592,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361350,1780067036000,"fUSD",-310.35,0.00040594,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361349,1780067036000,"fUSD",-152.0,0.00040592,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361347,1780067036000,"fUSD",-800.0,0.00040592,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361358,1780067036000,"fUSD",-502.27314874,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361359,1780067036000,"fUSD",-1331.01513864,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361360,1780067036000,"fUSD",-152.00282699,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361357,1780067036000,"fUSD",-266.4771556,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361356,1780067036000,"fUSD",-405.46685995,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361354,1780067036000,"fUSD",-160.17728776,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361353,1780067036000,"fUSD",-3000.0,0.00040628,30,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361351,1780067036000,"fUSD",-2420.19041286,0.000406,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361352,1780067036000,"fUSD",-300.0,0.00040603,79,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361348,1780067036000,"fUSD",-163.0,0.00040592,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361355,1780067036000,"fUSD",-167.10850837,0.00040629,120,"2026-05-29T15:03:56.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361366,1780067037000,"fUSD",-167.13997413,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361369,1780067037000,"fUSD",-164.58389015,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361370,1780067037000,"fUSD",-257.48176966,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361368,1780067037000,"fUSD",-245.04765188,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361362,1780067037000,"fUSD",-219.32642016,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361365,1780067037000,"fUSD",-164.86863657,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361363,1780067037000,"fUSD",-498.70018951,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361364,1780067037000,"fUSD",-164.85263737,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361361,1780067037000,"fUSD",-160.17728776,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361373,1780067037000,"fUSD",-164.23035426,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361367,1780067037000,"fUSD",-183.86751181,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361372,1780067037000,"fUSD",-217.76483017,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361378,1780067037000,"fUSD",-737.91,0.00040642,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361375,1780067037000,"fUSD",-165.07806375,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361386,1780067037000,"fUSD",-740.89865515,0.00040712,30,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361385,1780067037000,"fUSD",-1000.0,0.000407,30,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361384,1780067037000,"fUSD",-6978.30873164,0.000407,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361371,1780067037000,"fUSD",-164.23035427,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361382,1780067037000,"fUSD",-300.0,0.00040692,81,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361383,1780067037000,"fUSD",-310.35,0.00040694,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361381,1780067037000,"fUSD",-2000.0,0.00040663,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361380,1780067037000,"fUSD",-300.0,0.00040648,80,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361377,1780067037000,"fUSD",-222.18749684,0.00040639,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361376,1780067037000,"fUSD",-252.01073836,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361374,1780067037000,"fUSD",-217.76483017,0.00040629,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361379,1780067037000,"fUSD",-310.35,0.00040644,120,"2026-05-29T15:03:57.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361392,1780067038000,"fUSD",-8860.76,0.00040731,30,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361397,1780067038000,"fUSD",-500.0,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361396,1780067038000,"fUSD",-500.0,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361395,1780067038000,"fUSD",-572.18953623,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361394,1780067038000,"fUSD",-579.95153286,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361399,1780067038000,"fUSD",-300.0,0.00040736,82,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361390,1780067038000,"fUSD",-781.19689204,0.00040719,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361391,1780067038000,"fUSD",-500.0,0.00040727,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361389,1780067038000,"fUSD",-781.19689204,0.00040719,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361388,1780067038000,"fUSD",-226.97800515,0.00040718,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361387,1780067038000,"fUSD",-418.01477293,0.00040718,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361393,1780067038000,"fUSD",-648.6899067,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361398,1780067038000,"fUSD",-596.30771932,0.00040731,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361413,1780067038000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361400,1780067038000,"fUSD",-310.35,0.00040744,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361412,1780067038000,"fUSD",-178.31684184,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361411,1780067038000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361410,1780067038000,"fUSD",-353.66668087,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361409,1780067038000,"fUSD",-406.64435951,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361408,1780067038000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361401,1780067038000,"fUSD",-5344.17372409,0.00040747,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361406,1780067038000,"fUSD",-1001.0,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361405,1780067038000,"fUSD",-401.7090099,0.00040756,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361404,1780067038000,"fUSD",-167.29240016,0.00040756,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361403,1780067038000,"fUSD",-231.17633146,0.00040756,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361402,1780067038000,"fUSD",-2545.87924303,0.0004075,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361407,1780067038000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:58.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361424,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361425,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361423,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361421,1780067039000,"fUSD",-350.92731967,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361422,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361419,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361420,1780067039000,"fUSD",-193.5854776,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361414,1780067039000,"fUSD",-276.78642669,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361417,1780067039000,"fUSD",-204.95074215,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361416,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361427,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361418,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361428,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361426,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361430,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361441,1780067039000,"fUSD",-354.21182312,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361439,1780067039000,"fUSD",-230.3279267,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361438,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361437,1780067039000,"fUSD",-478.6,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361435,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361440,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361434,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361432,1780067039000,"fUSD",-414.75500001,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361433,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361429,1780067039000,"fUSD",-392.89534465,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361431,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361436,1780067039000,"fUSD",-350.0,0.00040767,120,"2026-05-29T15:03:59.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361450,1780067040000,"fUSD",-310.35,0.00040794,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361449,1780067040000,"fUSD",-500.0,0.00040788,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361447,1780067040000,"fUSD",-152.25794399,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361448,1780067040000,"fUSD",-300.0,0.00040779,83,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361443,1780067040000,"fUSD",-180.56825584,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361445,1780067040000,"fUSD",-460.21720642,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361444,1780067040000,"fUSD",-403.48587189,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361442,1780067040000,"fUSD",-200.51451197,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361451,1780067040000,"fUSD",-1326.8312315,0.000408,60,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361446,1780067040000,"fUSD",-292.64159974,0.00040767,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361452,1780067040000,"fUSD",-4192.10955728,0.000408,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361453,1780067040000,"fUSD",-3238.11248193,0.000408,60,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361464,1780067040000,"fUSD",-300.0,0.00040822,84,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361456,1780067040000,"fUSD",-153.0,0.000408,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361455,1780067040000,"fUSD",-7258.9,0.000408,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361458,1780067040000,"fUSD",-5000.0,0.000408,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361459,1780067040000,"fUSD",-1349.43,0.00040805,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361457,1780067040000,"fUSD",-492.23,0.000408,53,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361461,1780067040000,"fUSD",-2500.0,0.0004081,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361460,1780067040000,"fUSD",-2000.0,0.00040807,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361463,1780067040000,"fUSD",-500.0,0.00040821,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361462,1780067040000,"fUSD",-2500.0,0.0004081,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361454,1780067040000,"fUSD",-200.0,0.000408,30,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361465,1780067040000,"fUSD",-1000.0,0.00040827,120,"2026-05-29T15:04:00.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361473,1780067041000,"fUSD",-3792.558,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361468,1780067041000,"fUSD",-2000.0,0.0004087,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361471,1780067041000,"fUSD",-310.35,0.00040894,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361472,1780067041000,"fUSD",-683.672601,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361470,1780067041000,"fUSD",-150.0,0.00040879,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361469,1780067041000,"fUSD",-210.0,0.00040877,85,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361466,1780067041000,"fUSD",-310.35,0.00040844,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361475,1780067041000,"fUSD",-3792.55,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361467,1780067041000,"fUSD",-300.0,0.00040864,85,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361474,1780067041000,"fUSD",-3792.558,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361476,1780067041000,"fUSD",-5000.0,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361487,1780067041000,"fUSD",-183.86751181,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361478,1780067041000,"fUSD",-243.0,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361486,1780067041000,"fUSD",-498.70018951,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361485,1780067041000,"fUSD",-219.32642016,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361484,1780067041000,"fUSD",-1331.01513864,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361482,1780067041000,"fUSD",-266.4771556,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361488,1780067041000,"fUSD",-245.04765188,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361481,1780067041000,"fUSD",-405.46685995,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361479,1780067041000,"fUSD",-10000.0,0.000409,90,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361480,1780067041000,"fUSD",-167.10850837,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361477,1780067041000,"fUSD",-4314.8,0.000409,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361483,1780067041000,"fUSD",-502.27314874,0.00040903,120,"2026-05-29T15:04:01.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361490,1780067042000,"fUSD",-257.48176966,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361498,1780067042000,"fUSD",-2000.0,0.00040952,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361497,1780067042000,"fUSD",-300.0,0.00040946,86,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361495,1780067042000,"fUSD",-300.0,0.00040905,85,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361493,1780067042000,"fUSD",-165.07806375,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361494,1780067042000,"fUSD",-252.01073836,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361491,1780067042000,"fUSD",-164.23035427,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361492,1780067042000,"fUSD",-164.23035426,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361489,1780067042000,"fUSD",-164.58389015,0.00040903,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361496,1780067042000,"fUSD",-310.35,0.00040944,120,"2026-05-29T15:04:02.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361505,1780067043000,"fUSD",-1672.7364795,0.00040999,30,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361506,1780067043000,"fUSD",-50000.0,0.00041,64,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361503,1780067043000,"fUSD",-1000.0,0.00040999,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361507,1780067043000,"fUSD",-1000000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361500,1780067043000,"fUSD",-418.01477293,0.00040992,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361502,1780067043000,"fUSD",-310.35,0.00040994,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361499,1780067043000,"fUSD",-300.0,0.00040986,87,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361501,1780067043000,"fUSD",-226.97800515,0.00040992,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361508,1780067043000,"fUSD",-1000000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361504,1780067043000,"fUSD",-1148.61238259,0.00040999,30,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361511,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361509,1780067043000,"fUSD",-1000000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361516,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361518,1780067043000,"fUSD",-302217.49267032,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361515,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361517,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361513,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361512,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361510,1780067043000,"fUSD",-570.72419099,0.00041,30,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361514,1780067043000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:04:03.000",0.00039785,94.04,0.9661201104173683,5658589213.087576]
[423361520,1780067110000,"fUSD",150.30096206,0.00023746,120,"2026-05-29T15:05:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361519,1780067110000,"fUSD",-500.0,8.721e-05,2,"2026-05-29T15:05:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361521,1780067143000,"fUSD",500.0,0.00027612,120,"2026-05-29T15:05:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361522,1780067181000,"fUSD",1000.0,0.00027397,120,"2026-05-29T15:06:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361523,1780067212000,"fUSD",-187.42724509,8.697e-05,2,"2026-05-29T15:06:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361526,1780067212000,"fUSD",-365.51459352,8.721e-05,2,"2026-05-29T15:06:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361525,1780067212000,"fUSD",-187.42724509,8.697e-05,2,"2026-05-29T15:06:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361524,1780067212000,"fUSD",-187.42724509,8.697e-05,2,"2026-05-29T15:06:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361528,1780067237000,"fUSD",-250.0,8.724e-05,2,"2026-05-29T15:07:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361530,1780067237000,"fUSD",-300.0,8.726e-05,2,"2026-05-29T15:07:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361529,1780067237000,"fUSD",-150.0,8.726e-05,2,"2026-05-29T15:07:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361527,1780067237000,"fUSD",-62.28173527,8.721e-05,2,"2026-05-29T15:07:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361531,1780067265000,"fUSD",-427.79632879,8.726e-05,2,"2026-05-29T15:07:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361532,1780067271000,"fUSD",-427.79632879,8.726e-05,2,"2026-05-29T15:07:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361533,1780067302000,"fUSD",-187.42724509,8.726e-05,2,"2026-05-29T15:08:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361534,1780067304000,"fUSD",609.02,0.00027612,120,"2026-05-29T15:08:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361535,1780067309000,"fUSD",-48.86438925,8.726e-05,2,"2026-05-29T15:08:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361536,1780067309000,"fUSD",-13.41734602,8.726e-05,2,"2026-05-29T15:08:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361540,1780067320000,"fUSD",-4.32677843,8.726e-05,2,"2026-05-29T15:08:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361539,1780067320000,"fUSD",-500.0,8.726e-05,2,"2026-05-29T15:08:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361538,1780067320000,"fUSD",-486.58265398,8.726e-05,2,"2026-05-29T15:08:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361537,1780067320000,"fUSD",209.09056759,8.724e-05,2,"2026-05-29T15:08:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361542,1780067322000,"fUSD",-28.91540873,8.726e-05,2,"2026-05-29T15:08:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361541,1780067322000,"fUSD",-437.34676641,8.726e-05,2,"2026-05-29T15:08:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361543,1780067326000,"fUSD",500.0,8.621e-05,2,"2026-05-29T15:08:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361546,1780067350000,"fUSD",350.0,8.723e-05,2,"2026-05-29T15:09:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361547,1780067402000,"fUSD",300.0,8.724e-05,2,"2026-05-29T15:10:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361548,1780067402000,"fUSD",465.00836409,8.724e-05,2,"2026-05-29T15:10:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361553,1780067431000,"fUSD",-734.99163591,8.724e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361554,1780067431000,"fUSD",-309.17148139,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361555,1780067431000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361556,1780067431000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361557,1780067431000,"fUSD",-154.8328827,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361558,1780067431000,"fUSD",-10.57126133,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361559,1780067431000,"fUSD",-279.52015572,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361560,1780067431000,"fUSD",-226.99984791,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361568,1780067431000,"fUSD",-311.25305499,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361567,1780067431000,"fUSD",-35.74694501,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361563,1780067431000,"fUSD",-201.19492894,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361570,1780067431000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361566,1780067431000,"fUSD",-1328.11311117,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361561,1780067431000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361565,1780067431000,"fUSD",-200.34173296,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361569,1780067431000,"fUSD",-19.06844674,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361564,1780067431000,"fUSD",-299.65826704,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361571,1780067431000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361562,1780067431000,"fUSD",-298.80507106,8.725e-05,2,"2026-05-29T15:10:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361612,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361608,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361606,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361596,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361597,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361613,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361598,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361624,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361614,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361601,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361595,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361617,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361599,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361611,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361628,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361626,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361623,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361610,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361594,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361620,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361605,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361622,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361616,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361621,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361604,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361602,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361627,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361573,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361603,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361619,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361581,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361586,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361591,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361588,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361593,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361574,1780067432000,"fUSD",-166.00425514,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361578,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361582,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361580,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361583,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361584,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361600,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361585,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361590,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361579,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361575,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361576,1780067432000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361572,1780067432000,"fUSD",-500.0,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361577,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361587,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361609,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361615,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361618,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361607,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361625,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361589,1780067432000,"fUSD",-1363.86005618,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361640,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361653,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361633,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361655,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361656,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361667,1780067432000,"fUSD",-209.09056759,8.739e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361673,1780067432000,"fUSD",-492.0,9.159e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361684,1780067432000,"fUSD",-1314.0,9.399e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361672,1780067432000,"fUSD",-15.44600249,9.072e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361671,1780067432000,"fUSD",-476.55399751,9.072e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361669,1780067432000,"fUSD",-492.0,8.897e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361675,1780067432000,"fUSD",-353.44,9.246e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361663,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361681,1780067432000,"fUSD",-578.0,9.343e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361679,1780067432000,"fUSD",-657.0,9.325e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361687,1780067432000,"fUSD",-1469.0,9.418e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361686,1780067432000,"fUSD",-14404.26894337,9.404e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361670,1780067432000,"fUSD",-492.0,8.985e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361676,1780067432000,"fUSD",-492.0,9.246e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361678,1780067432000,"fUSD",-199.0,9.271e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361682,1780067432000,"fUSD",-1503.0,9.362e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361664,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361677,1780067432000,"fUSD",-349.0,9.252e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361666,1780067432000,"fUSD",-150.0,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361680,1780067432000,"fUSD",-492.0,9.334e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361685,1780067432000,"fUSD",-905.0,9.404e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361674,1780067432000,"fUSD",-13315.65,9.246e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361683,1780067432000,"fUSD",-270.0,9.38e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361631,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361661,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361668,1780067432000,"fUSD",-492.0,8.81e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361641,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361659,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361638,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361646,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361658,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361660,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361662,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361637,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361645,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361647,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361648,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361651,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361629,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361657,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361652,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361650,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361634,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361636,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361665,1780067432000,"fUSD",-300.0,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361630,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361635,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361639,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361632,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361643,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361644,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361642,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361654,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361649,1780067432000,"fUSD",-1347.22761648,8.725e-05,2,"2026-05-29T15:10:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361718,1780067433000,"fUSD",-157.32,0.00010343,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361700,1780067433000,"fUSD",-770.0,9.516e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361707,1780067433000,"fUSD",-157.32,9.829e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361717,1780067433000,"fUSD",-157.32,0.00010286,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361698,1780067433000,"fUSD",-1134.0,9.498e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361711,1780067433000,"fUSD",-157.32,0.00010057,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361714,1780067433000,"fUSD",-150.99,0.00010191,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361705,1780067433000,"fUSD",-250.0,9.596e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361713,1780067433000,"fUSD",-157.32,0.00010171,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361719,1780067433000,"fUSD",-157.32,0.000104,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361710,1780067433000,"fUSD",-157.32,0.0001,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361709,1780067433000,"fUSD",-157.32,9.943e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361702,1780067433000,"fUSD",-250.0,9.593e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361703,1780067433000,"fUSD",-500.0,9.595e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361688,1780067433000,"fUSD",-492.0,9.421e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361704,1780067433000,"fUSD",-223.0,9.596e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361716,1780067433000,"fUSD",-157.32,0.00010229,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361708,1780067433000,"fUSD",-157.32,9.886e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361715,1780067433000,"fUSD",-299.99,0.00010191,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361697,1780067433000,"fUSD",-1679.0,9.492e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361694,1780067433000,"fUSD",-1409.0,9.46e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361689,1780067433000,"fUSD",-1257.0,9.423e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361696,1780067433000,"fUSD",-1029.0,9.479e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361691,1780067433000,"fUSD",-1543.0,9.436e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361692,1780067433000,"fUSD",-715.0,9.441e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361693,1780067433000,"fUSD",-236.0,9.455e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361690,1780067433000,"fUSD",-150.0,9.427e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361720,1780067433000,"fUSD",-500.0,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361695,1780067433000,"fUSD",-441.0,9.474e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361699,1780067433000,"fUSD",-492.0,9.508e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361706,1780067433000,"fUSD",-157.32,9.771e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361701,1780067433000,"fUSD",-277.99033029,9.593e-05,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361742,1780067433000,"fUSD",-251.70747201,0.00012679,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361728,1780067433000,"fUSD",-157.32,0.00010572,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361723,1780067433000,"fUSD",-200.0,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361734,1780067433000,"fUSD",-186.45,0.00010959,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361730,1780067433000,"fUSD",-157.32,0.00010686,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361747,1780067433000,"fUSD",-136328.44984914,0.00013499,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361733,1780067433000,"fUSD",-150.0,0.00010959,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361724,1780067433000,"fUSD",-1927.23,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361732,1780067433000,"fUSD",-157.32,0.000108,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361738,1780067433000,"fUSD",-4000.0,0.00012107,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361739,1780067433000,"fUSD",-4864.15,0.00012329,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361741,1780067433000,"fUSD",-1799.0,0.00012658,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361729,1780067433000,"fUSD",-157.32,0.00010629,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361744,1780067433000,"fUSD",-2278.99538116,0.00013399,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361746,1780067433000,"fUSD",-29487.16621324,0.00013399,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361740,1780067433000,"fUSD",-4000.0,0.00012409,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361721,1780067433000,"fUSD",-163.12,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361722,1780067433000,"fUSD",-1898.21,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361725,1780067433000,"fUSD",-1000.0,0.00010417,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361727,1780067433000,"fUSD",-157.32,0.00010514,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361735,1780067433000,"fUSD",-250.0,0.00011528,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361712,1780067433000,"fUSD",-157.32,0.00010114,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361731,1780067433000,"fUSD",-157.32,0.00010743,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361743,1780067433000,"fUSD",-259.33497117,0.00012679,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361726,1780067433000,"fUSD",-157.32,0.00010457,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361737,1780067433000,"fUSD",-150.0,0.00012107,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361736,1780067433000,"fUSD",-16186.44,0.00011616,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361745,1780067433000,"fUSD",-37307.70535697,0.00013399,2,"2026-05-29T15:10:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361750,1780067437000,"fUSD",-9108.31358851,0.00013499,2,"2026-05-29T15:10:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361785,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361782,1780067438000,"fUSD",-500.0,0.00013699,10,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361795,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361784,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361787,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361781,1780067438000,"fUSD",-500.0,0.00013699,10,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361788,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361790,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361791,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361792,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361780,1780067438000,"fUSD",-500.0,0.00013699,10,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361783,1780067438000,"fUSD",-185.20326433,0.00013699,10,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361799,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361796,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361793,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361789,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361797,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361798,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361800,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361803,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361807,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361812,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361805,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361808,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361779,1780067438000,"fUSD",-500.0,0.00013699,10,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361794,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361777,1780067438000,"fUSD",-200.0,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361763,1780067438000,"fUSD",-546.02,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361775,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361802,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361751,1780067438000,"fUSD",-1141.8503,0.00013499,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361753,1780067438000,"fUSD",-21082.72906717,0.00013499,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361752,1780067438000,"fUSD",-2353421.38626235,0.00013499,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361760,1780067438000,"fUSD",-2500.0,0.00013599,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361761,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361754,1780067438000,"fUSD",-214.26672436,0.0001358,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361757,1780067438000,"fUSD",-33230.1787,0.00013599,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361756,1780067438000,"fUSD",-1500000.0,0.00013599,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361755,1780067438000,"fUSD",-32621.06306035,0.00013589,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361758,1780067438000,"fUSD",-2570.7235,0.00013599,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361759,1780067438000,"fUSD",-2000.0,0.00013599,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361762,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361764,1780067438000,"fUSD",-546.02,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361774,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361767,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361772,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361773,1780067438000,"fUSD",-568.63269263,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361765,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361766,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361769,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361768,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361770,1780067438000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361776,1780067438000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361786,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361778,1780067438000,"fUSD",-166.66,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361801,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361771,1780067438000,"fUSD",-609.02,0.00013698,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361806,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361840,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361842,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361857,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361841,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361844,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361843,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361845,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361846,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361851,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361847,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361848,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361849,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361853,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361852,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361864,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361861,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361862,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361863,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361855,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361854,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361856,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361860,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361858,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361859,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361811,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361839,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361833,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361850,1780067438000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361835,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361834,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361810,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361809,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361804,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361813,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361815,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361816,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361817,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361818,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361824,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361822,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361819,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361823,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361814,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361820,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361832,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361831,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361828,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361829,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361826,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361830,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361838,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361837,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361836,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361825,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361821,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361827,1780067438000,"fUSD",-1301.23574114,0.00013699,2,"2026-05-29T15:10:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361908,1780067439000,"fUSD",-4864.15,0.00016767,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361903,1780067439000,"fUSD",-5981.29135394,0.00016338,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361906,1780067439000,"fUSD",-159.59031201,0.00016438,7,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361904,1780067439000,"fUSD",-3115.9,0.00016438,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361915,1780067439000,"fUSD",-3115.9,0.0001841,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361910,1780067439000,"fUSD",-66794.87157016,0.00017007,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361900,1780067439000,"fUSD",-685.81,0.000159,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361909,1780067439000,"fUSD",-151.0,0.00017,4,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361902,1780067439000,"fUSD",-151.0,0.00016,4,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361901,1780067439000,"fUSD",-300.0,0.00016,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361899,1780067439000,"fUSD",-500.0,0.00015855,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361898,1780067439000,"fUSD",-546.02,0.00015855,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361912,1780067439000,"fUSD",-485.88774607,0.00017825,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361907,1780067439000,"fUSD",-168.11,0.00016712,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361922,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361911,1780067439000,"fUSD",-21082.72906717,0.0001781,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361914,1780067439000,"fUSD",-66794.87157016,0.0001821,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361905,1780067439000,"fUSD",-159.59031201,0.00016438,30,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361916,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361918,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361919,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361927,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361917,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361926,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361925,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361928,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361923,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361892,1780067439000,"fUSD",-618.26,0.00014985,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361913,1780067439000,"fUSD",-151.0,0.00018,4,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361897,1780067439000,"fUSD",-500.0,0.00015855,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361868,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361894,1780067439000,"fUSD",-286.95,0.000153,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361865,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361866,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361924,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361876,1780067439000,"fUSD",-150.0,0.000137,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361875,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361873,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361871,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361877,1780067439000,"fUSD",-150.0,0.000137,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361867,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361869,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361872,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361874,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361870,1780067439000,"fUSD",-1257.86121643,0.00013699,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361879,1780067439000,"fUSD",-685.81,0.000137,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361889,1780067439000,"fUSD",-1898.21,0.00014584,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361890,1780067439000,"fUSD",-66794.87157016,0.00014602,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361878,1780067439000,"fUSD",-244.34088694,0.000137,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361880,1780067439000,"fUSD",-166.66,0.00013836,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361882,1780067439000,"fUSD",-57395.62766503,0.0001399,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361885,1780067439000,"fUSD",-166.66,0.0001411,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361883,1780067439000,"fUSD",-250.0,0.00014,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361888,1780067439000,"fUSD",-251.70747201,0.00014581,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361881,1780067439000,"fUSD",-166.66,0.00013973,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361887,1780067439000,"fUSD",-166.66,0.00014384,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361886,1780067439000,"fUSD",-166.66,0.00014247,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361884,1780067439000,"fUSD",-996.46,0.00014074,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361891,1780067439000,"fUSD",-337.18,0.0001478,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361893,1780067439000,"fUSD",-712.8,0.00015,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361895,1780067439000,"fUSD",-21082.72906717,0.00015655,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361896,1780067439000,"fUSD",-66794.87157016,0.00015805,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361921,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361931,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361938,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361968,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361962,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361961,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361970,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361971,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361972,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361973,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361974,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361979,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361976,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361980,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361981,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361977,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361975,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361984,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361978,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361983,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361982,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361986,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361985,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361987,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361988,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361989,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361920,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361990,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361992,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361995,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361993,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361994,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361960,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361966,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361991,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361967,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361969,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361930,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361939,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361934,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361941,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361932,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361936,1780067439000,"fUSD",-197.24830464,0.00019,4,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361940,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361933,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361929,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361937,1780067439000,"fUSD",-5981.2913539,0.00019077,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361943,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361947,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361946,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361935,1780067439000,"fUSD",-151.0,0.00018862,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361954,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361955,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361964,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361958,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361956,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361945,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361952,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361963,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361949,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361950,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361951,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361953,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361965,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361944,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361942,1780067439000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362035,1780067440000,"fUSD",-99247.4585,0.00019827,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362024,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362037,1780067440000,"fUSD",-21082.72906717,0.00019966,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362036,1780067440000,"fUSD",-500.0,0.00019965,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362027,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362032,1780067440000,"fUSD",-1686.10293138,0.000193,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362029,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362030,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362031,1780067440000,"fUSD",-1686.10293138,0.00019196,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362028,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362026,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362045,1780067440000,"fUSD",-841.0,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362033,1780067440000,"fUSD",-2713.9793,0.00019827,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362039,1780067440000,"fUSD",-590.0,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362041,1780067440000,"fUSD",-37494.43,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362043,1780067440000,"fUSD",-674.0,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362050,1780067440000,"fUSD",-1686.10293138,0.00020124,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362042,1780067440000,"fUSD",-150.0,0.0002,20,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362040,1780067440000,"fUSD",-800.0,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362047,1780067440000,"fUSD",-133025.5424881,0.00020067,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362044,1780067440000,"fUSD",-924.16892279,0.0002,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362038,1780067440000,"fUSD",-10294.3737,0.00019967,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362025,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362034,1780067440000,"fUSD",-4175.2365,0.00019827,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362021,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362006,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362017,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361996,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361997,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361998,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362000,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362001,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362003,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362004,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362002,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362008,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362005,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423361999,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362019,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362007,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362010,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362023,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362022,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362012,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362011,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362013,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362014,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362015,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362020,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362016,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362018,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362009,1780067440000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362049,1780067440000,"fUSD",-685.81,0.000201,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362056,1780067440000,"fUSD",-3115.9,0.00020381,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362046,1780067440000,"fUSD",-500.0,0.00020066,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362089,1780067440000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362084,1780067440000,"fUSD",-800.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362086,1780067440000,"fUSD",-674.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362088,1780067440000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362087,1780067440000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362090,1780067440000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362091,1780067440000,"fUSD",-841.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362094,1780067440000,"fUSD",-529.87524634,0.00021091,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362092,1780067440000,"fUSD",-166.66,0.0002104,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362093,1780067440000,"fUSD",-529.87524634,0.0002108,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362099,1780067440000,"fUSD",-685.81,0.000214,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362100,1780067440000,"fUSD",-152.0,0.00021526,3,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362102,1780067440000,"fUSD",-2138.4,0.000216,7,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362104,1780067440000,"fUSD",-4197.18,0.0002176,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362103,1780067440000,"fUSD",-166.66,0.00021712,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362101,1780067440000,"fUSD",-373.17999999,0.00021526,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362106,1780067440000,"fUSD",-5981.2913539,0.00021816,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362107,1780067440000,"fUSD",-152.0,0.00021916,4,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362108,1780067440000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362110,1780067440000,"fUSD",-200.0,0.00021918,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362109,1780067440000,"fUSD",-745.62,0.00021918,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362111,1780067440000,"fUSD",-1000.0,0.00022,3,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362048,1780067440000,"fUSD",-8597.7130584,0.00020067,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362097,1780067440000,"fUSD",-1000.0,0.0002132,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362096,1780067440000,"fUSD",-4864.15,0.00021205,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362098,1780067440000,"fUSD",-529.87524634,0.00021392,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362085,1780067440000,"fUSD",-778.56013732,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362051,1780067440000,"fUSD",-924.16892279,0.000202,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362095,1780067440000,"fUSD",-529.87524634,0.0002114,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362054,1780067440000,"fUSD",-166.66,0.00020368,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362060,1780067440000,"fUSD",-529.87524634,0.00020423,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362052,1780067440000,"fUSD",-1686.10293138,0.00020262,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362062,1780067440000,"fUSD",-529.87524634,0.00020469,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362058,1780067440000,"fUSD",-924.16892279,0.000204,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362053,1780067440000,"fUSD",-529.87524634,0.00020276,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362064,1780067440000,"fUSD",-8537.03,0.00020548,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362069,1780067440000,"fUSD",-924.16892279,0.000206,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362070,1780067440000,"fUSD",-323.22,0.00020725,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362066,1780067440000,"fUSD",-373.17999999,0.00020548,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362071,1780067440000,"fUSD",-546.02,0.00020725,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362079,1780067440000,"fUSD",-500.0,0.00020999,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362082,1780067440000,"fUSD",-609.02,0.00020999,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362072,1780067440000,"fUSD",-469.99,0.00020745,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362081,1780067440000,"fUSD",-500.0,0.00020999,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362080,1780067440000,"fUSD",-500.0,0.00020999,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362078,1780067440000,"fUSD",-500.0,0.00020999,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362083,1780067440000,"fUSD",-590.0,0.00021,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362073,1780067440000,"fUSD",-469.99,0.00020745,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362076,1780067440000,"fUSD",-151.0,0.0002082,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362075,1780067440000,"fUSD",-529.87524634,0.0002082,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362074,1780067440000,"fUSD",-924.16892279,0.000208,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362077,1780067440000,"fUSD",-151.0,0.0002082,2,"2026-05-29T15:10:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362146,1780067441000,"fUSD",-380.46,0.00024174,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362151,1780067441000,"fUSD",-373.17999999,0.00024462,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362150,1780067441000,"fUSD",-3115.9,0.00024324,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362149,1780067441000,"fUSD",-21082.72906717,0.00024277,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362147,1780067441000,"fUSD",-1323.07,0.00024174,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362143,1780067441000,"fUSD",-841.0,0.00024,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362141,1780067441000,"fUSD",-800.0,0.00024,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362144,1780067441000,"fUSD",-200.0,0.00024051,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362142,1780067441000,"fUSD",-674.0,0.00024,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362158,1780067441000,"fUSD",-172.51383256,0.00024692,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362145,1780067441000,"fUSD",-4030.25,0.00024174,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362154,1780067441000,"fUSD",-745.62,0.00024658,6,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362169,1780067441000,"fUSD",-602.79598337,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362156,1780067441000,"fUSD",-729.54,0.00024658,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362152,1780067441000,"fUSD",-5981.2913539,0.00024555,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362153,1780067441000,"fUSD",-152.0,0.0002465,11,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362159,1780067441000,"fUSD",-361.0,0.00024789,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362160,1780067441000,"fUSD",-5288.0,0.00024809,5,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362155,1780067441000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362162,1780067441000,"fUSD",-695.65,0.00024886,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362161,1780067441000,"fUSD",-200.0,0.00024838,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362164,1780067441000,"fUSD",-500.0,0.00024899,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362163,1780067441000,"fUSD",-796.7,0.00024894,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362140,1780067441000,"fUSD",-590.0,0.00024,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362157,1780067441000,"fUSD",-695.65,0.00024658,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362139,1780067441000,"fUSD",-152.0,0.00023869,9,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362114,1780067441000,"fUSD",-796.7,0.00022,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362148,1780067441000,"fUSD",-152.0,0.00024259,10,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362113,1780067441000,"fUSD",-800.0,0.00022,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362112,1780067441000,"fUSD",-590.0,0.00022,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362171,1780067441000,"fUSD",-686.96874582,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362115,1780067441000,"fUSD",-674.0,0.00022,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362117,1780067441000,"fUSD",-21082.72906717,0.00022122,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362120,1780067441000,"fUSD",-166.66,0.00022384,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362119,1780067441000,"fUSD",-3115.9,0.00022353,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362118,1780067441000,"fUSD",-152.0,0.00022307,5,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362121,1780067441000,"fUSD",-200.0,0.00022476,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362122,1780067441000,"fUSD",-373.18,0.00022505,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362123,1780067441000,"fUSD",-152.0,0.00022697,6,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362124,1780067441000,"fUSD",-500.0,0.00022999,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362137,1780067441000,"fUSD",-685.81,0.000235,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362116,1780067441000,"fUSD",-841.0,0.00022,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362128,1780067441000,"fUSD",-2500.0,0.00023,20,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362129,1780067441000,"fUSD",-674.0,0.00023,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362127,1780067441000,"fUSD",-1000.0,0.00023,3,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362126,1780067441000,"fUSD",-800.0,0.00023,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362134,1780067441000,"fUSD",-200.0,0.00023263,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362135,1780067441000,"fUSD",-152.0,0.00023478,8,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362136,1780067441000,"fUSD",-373.17999999,0.00023483,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362131,1780067441000,"fUSD",-841.0,0.00023,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362132,1780067441000,"fUSD",-166.66,0.00023057,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362130,1780067441000,"fUSD",-2500.0,0.00023,20,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362133,1780067441000,"fUSD",-152.0,0.00023088,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362138,1780067441000,"fUSD",-166.66,0.00023729,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362125,1780067441000,"fUSD",-590.0,0.00023,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362168,1780067441000,"fUSD",-685.81,0.000249,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362165,1780067441000,"fUSD",-500.0,0.00024899,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362166,1780067441000,"fUSD",-500.0,0.00024899,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362205,1780067441000,"fUSD",-152.0,0.00025821,14,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362206,1780067441000,"fUSD",-546.02,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362203,1780067441000,"fUSD",-151.0,0.00025798,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362197,1780067441000,"fUSD",-996.0,0.00025637,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362202,1780067441000,"fUSD",-151.0,0.00025798,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362204,1780067441000,"fUSD",-695.65,0.000258,30,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362208,1780067441000,"fUSD",-277.0,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362207,1780067441000,"fUSD",-150.0,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362218,1780067441000,"fUSD",-151.0,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362211,1780067441000,"fUSD",-150.753,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362210,1780067441000,"fUSD",-150.353,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362215,1780067441000,"fUSD",-247.523,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362212,1780067441000,"fUSD",-160.825,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362214,1780067441000,"fUSD",-194.92,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362209,1780067441000,"fUSD",-150.0,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362217,1780067441000,"fUSD",-245.485,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362216,1780067441000,"fUSD",-250.0,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362219,1780067441000,"fUSD",-695.65,0.00026029,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362222,1780067441000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362220,1780067441000,"fUSD",-5275.76938366,0.00026078,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362221,1780067441000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362224,1780067441000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362223,1780067441000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362225,1780067441000,"fUSD",-362.556846,0.00026159,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362167,1780067441000,"fUSD",-609.02,0.00024899,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362201,1780067441000,"fUSD",-1323.07,0.00025786,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362200,1780067441000,"fUSD",-380.46,0.00025786,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362213,1780067441000,"fUSD",-150.305,0.00025844,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362199,1780067441000,"fUSD",-4030.25,0.00025786,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362170,1780067441000,"fUSD",-800.0,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362198,1780067441000,"fUSD",-4864.15,0.00025644,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362172,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362173,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362174,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362175,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362182,1780067441000,"fUSD",-853.09335718,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362176,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362183,1780067441000,"fUSD",-152.0,0.0002504,12,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362180,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362179,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362177,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362181,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362178,1780067441000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362194,1780067441000,"fUSD",-222.0,0.00025494,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362196,1780067441000,"fUSD",-200.0,0.00025625,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362185,1780067441000,"fUSD",-695.65,0.00025115,30,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362192,1780067441000,"fUSD",-152.0,0.00025431,13,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362193,1780067441000,"fUSD",-373.18,0.0002544,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362189,1780067441000,"fUSD",-3774.363,0.00025217,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362190,1780067441000,"fUSD",-6066.0,0.00025217,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362191,1780067441000,"fUSD",-695.65,0.00025343,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362187,1780067441000,"fUSD",-1113.0,0.00025217,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362186,1780067441000,"fUSD",-532.13050657,0.00025145,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362195,1780067441000,"fUSD",-695.65,0.00025572,7,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362184,1780067441000,"fUSD",-996.0,0.00025082,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362188,1780067441000,"fUSD",-1021.0,0.00025217,2,"2026-05-29T15:10:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362263,1780067442000,"fUSD",-745.62,0.00027397,15,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362268,1780067442000,"fUSD",-38547.46,0.00027397,10,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362265,1780067442000,"fUSD",-300.0,0.00027397,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362267,1780067442000,"fUSD",-46256.95,0.00027397,10,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362260,1780067442000,"fUSD",-373.17999999,0.00027397,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362264,1780067442000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362262,1780067442000,"fUSD",-311.00099132,0.00027397,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362261,1780067442000,"fUSD",-331.71999999,0.00027397,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362257,1780067442000,"fUSD",-996.0,0.00027301,4,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362258,1780067442000,"fUSD",-152.0,0.00027383,18,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362269,1780067442000,"fUSD",-32122.88,0.00027397,10,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362259,1780067442000,"fUSD",-500.0,0.00027396,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362266,1780067442000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362281,1780067442000,"fUSD",-796.7,0.00027788,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362270,1780067442000,"fUSD",-2881.73,0.000274,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362272,1780067442000,"fUSD",-1782.0,0.000274,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362273,1780067442000,"fUSD",-379.08,0.000274,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362276,1780067442000,"fUSD",-379.08,0.000274,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362275,1780067442000,"fUSD",-379.08,0.000274,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362274,1780067442000,"fUSD",-379.08,0.000274,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362277,1780067442000,"fUSD",-379.08,0.000274,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362279,1780067442000,"fUSD",-150.0,0.00027521,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362290,1780067442000,"fUSD",-150.0,0.00028016,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362289,1780067442000,"fUSD",-150.0,0.00028016,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362280,1780067442000,"fUSD",-152.0,0.00027774,19,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362255,1780067442000,"fUSD",-5981.2913539,0.00027293,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362271,1780067442000,"fUSD",-50339.39,0.000274,14,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362253,1780067442000,"fUSD",-152.0,0.00026993,17,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362229,1780067442000,"fUSD",-150.0,0.00026253,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362254,1780067442000,"fUSD",-200.0,0.000272,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362278,1780067442000,"fUSD",-521.46,0.00027518,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362226,1780067442000,"fUSD",-996.0,0.00026192,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362227,1780067442000,"fUSD",-152.0,0.00026212,15,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362231,1780067442000,"fUSD",-695.65,0.00026257,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362230,1780067442000,"fUSD",-219.0,0.00026253,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362233,1780067442000,"fUSD",-200.0,0.00026272,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362241,1780067442000,"fUSD",-685.81,0.000265,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362232,1780067442000,"fUSD",-1000.0,0.00026272,15,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362237,1780067442000,"fUSD",-373.17999999,0.00026419,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362239,1780067442000,"fUSD",-21082.72906717,0.00026433,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362234,1780067442000,"fUSD",-3115.9,0.00026296,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362240,1780067442000,"fUSD",-695.65,0.00026486,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362256,1780067442000,"fUSD",-214.83591502,0.000273,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362236,1780067442000,"fUSD",-200.0,0.00026412,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362238,1780067442000,"fUSD",-500.0,0.00026432,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362242,1780067442000,"fUSD",-152.0,0.00026602,16,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362245,1780067442000,"fUSD",-609.02,0.0002671,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362247,1780067442000,"fUSD",-8597.7130584,0.00026711,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362246,1780067442000,"fUSD",-133025.5424881,0.00026711,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362244,1780067442000,"fUSD",-500.0,0.0002671,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362250,1780067442000,"fUSD",-996.0,0.00026746,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362249,1780067442000,"fUSD",-1542.0,0.00026716,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362252,1780067442000,"fUSD",-700.0,0.000269,9,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362248,1780067442000,"fUSD",-695.65,0.00026714,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362251,1780067442000,"fUSD",-223.666255,0.00026864,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362243,1780067442000,"fUSD",-1124.09990662,0.00026611,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362235,1780067442000,"fUSD",-2000.0,0.000264,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362288,1780067442000,"fUSD",-150.0,0.00028016,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362228,1780067442000,"fUSD",-280.0,0.00026253,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362282,1780067442000,"fUSD",-996.0,0.00027856,4,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362318,1780067442000,"fUSD",-550.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362317,1780067442000,"fUSD",-429.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362319,1780067442000,"fUSD",-550.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362324,1780067442000,"fUSD",-350.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362325,1780067442000,"fUSD",-350.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362323,1780067442000,"fUSD",-200.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362326,1780067442000,"fUSD",-307.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362320,1780067442000,"fUSD",-433.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362321,1780067442000,"fUSD",-150.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362327,1780067442000,"fUSD",-546.02,0.00028193,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362328,1780067442000,"fUSD",-150.0,0.00028215,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362329,1780067442000,"fUSD",-1113.0,0.00028217,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362330,1780067442000,"fUSD",-1021.0,0.00028217,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362337,1780067442000,"fUSD",-168.61753228,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362336,1780067442000,"fUSD",-300.77112919,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362335,1780067442000,"fUSD",-50339.39,0.000283,14,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362333,1780067442000,"fUSD",-210.522164,0.00028218,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362331,1780067442000,"fUSD",-3638.0,0.00028217,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362338,1780067442000,"fUSD",-163.93109197,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362332,1780067442000,"fUSD",-6066.0,0.00028217,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362334,1780067442000,"fUSD",-3115.9,0.00028267,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362339,1780067442000,"fUSD",-312.48221718,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362341,1780067442000,"fUSD",-168.59359607,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362342,1780067442000,"fUSD",-197.831324,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362344,1780067442000,"fUSD",-355.6741125,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362340,1780067442000,"fUSD",-200.88526058,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362287,1780067442000,"fUSD",-200.0,0.00028,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362322,1780067442000,"fUSD",-292.0,0.00028193,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362316,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362343,1780067442000,"fUSD",-169.43340761,0.00028334,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362311,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362315,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362286,1780067442000,"fUSD",-22142.45254127,0.00028,5,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362283,1780067442000,"fUSD",-2881.73,0.000279,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362285,1780067442000,"fUSD",-200.0,0.00027987,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362298,1780067442000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362296,1780067442000,"fUSD",-213.0,0.00028082,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362293,1780067442000,"fUSD",-150.0,0.00028068,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362299,1780067442000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362302,1780067442000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362294,1780067442000,"fUSD",-163.0,0.00028068,30,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362291,1780067442000,"fUSD",-150.0,0.00028016,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362301,1780067442000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362297,1780067442000,"fUSD",-302.46,0.00028082,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362284,1780067442000,"fUSD",-50339.39,0.000279,14,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362292,1780067442000,"fUSD",-200.0,0.00028016,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362308,1780067442000,"fUSD",-152.0,0.00028164,20,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362313,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362310,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362312,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362295,1780067442000,"fUSD",-150.0,0.00028082,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362307,1780067442000,"fUSD",-685.81,0.000281,7,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362309,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362314,1780067442000,"fUSD",-450.0,0.00028177,2,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362305,1780067442000,"fUSD",-400.0,0.00028082,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362303,1780067442000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362304,1780067442000,"fUSD",-600.0,0.00028082,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362300,1780067442000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362306,1780067442000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:10:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362383,1780067443000,"fUSD",-50339.39,0.000287,14,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362376,1780067443000,"fUSD",-996.0,0.00028411,5,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362380,1780067443000,"fUSD",-199.40326974,0.00028588,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362384,1780067443000,"fUSD",-151.0,0.000287,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362374,1780067443000,"fUSD",-150.49798279,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362382,1780067443000,"fUSD",-167.8894934,0.00028619,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362386,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362378,1780067443000,"fUSD",-168.84991929,0.00028549,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362387,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362377,1780067443000,"fUSD",-165.81980513,0.00028547,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362385,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362379,1780067443000,"fUSD",-152.0,0.00028555,21,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362393,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362388,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362392,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362389,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362390,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362394,1780067443000,"fUSD",-319.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362391,1780067443000,"fUSD",-600.0,0.00028718,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362399,1780067443000,"fUSD",-151.0,0.00028836,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362396,1780067443000,"fUSD",-500.0,0.00028767,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362397,1780067443000,"fUSD",-216.36883392,0.00028767,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362395,1780067443000,"fUSD",-331.71999999,0.00028767,30,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362398,1780067443000,"fUSD",-200.0,0.00028774,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362372,1780067443000,"fUSD",-190.33090994,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362400,1780067443000,"fUSD",-156.587,0.00028836,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362381,1780067443000,"fUSD",-21082.72906717,0.00028589,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362373,1780067443000,"fUSD",-152.74726053,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362355,1780067443000,"fUSD",-176.83064221,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362375,1780067443000,"fUSD",-2881.73,0.000284,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362402,1780067443000,"fUSD",-500.0,0.00028844,120,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362349,1780067443000,"fUSD",-276.15918977,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362350,1780067443000,"fUSD",-166.25026223,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362346,1780067443000,"fUSD",-204.16670457,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362348,1780067443000,"fUSD",-196.59722041,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362347,1780067443000,"fUSD",-170.45359472,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362345,1780067443000,"fUSD",-157.08448442,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362352,1780067443000,"fUSD",-168.50294931,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362353,1780067443000,"fUSD",-169.410686,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362351,1780067443000,"fUSD",-172.18046261,0.00028334,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362362,1780067443000,"fUSD",-191.11977874,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362354,1780067443000,"fUSD",-164.27217445,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362364,1780067443000,"fUSD",-205.89387837,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362360,1780067443000,"fUSD",-153.44131016,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362356,1780067443000,"fUSD",-199.70068572,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362359,1780067443000,"fUSD",-158.81553262,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362358,1780067443000,"fUSD",-153.02264896,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362361,1780067443000,"fUSD",-206.79353255,0.00028339,5,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362363,1780067443000,"fUSD",-158.62281654,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362365,1780067443000,"fUSD",-192.52922732,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362367,1780067443000,"fUSD",-190.63823032,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362366,1780067443000,"fUSD",-208.83692504,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362368,1780067443000,"fUSD",-165.02368299,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362370,1780067443000,"fUSD",-197.14485582,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362369,1780067443000,"fUSD",-170.4118041,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362371,1780067443000,"fUSD",-202.25494561,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362357,1780067443000,"fUSD",-187.75190103,0.00028339,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362403,1780067443000,"fUSD",-609.02,0.00028844,120,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362404,1780067443000,"fUSD",-500.0,0.00028844,120,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362405,1780067443000,"fUSD",-500.0,0.00028844,120,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362437,1780067443000,"fUSD",-605.3,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362446,1780067443000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362443,1780067443000,"fUSD",-5369.72995458,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362445,1780067443000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362439,1780067443000,"fUSD",-157.7,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362442,1780067443000,"fUSD",-1915.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362444,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362438,1780067443000,"fUSD",-605.3,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362436,1780067443000,"fUSD",-605.32,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362441,1780067443000,"fUSD",-929.99999999,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362440,1780067443000,"fUSD",-157.69,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362448,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362435,1780067443000,"fUSD",-605.3,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362447,1780067443000,"fUSD",-10000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362451,1780067443000,"fUSD",-391.22,0.00029,9,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362450,1780067443000,"fUSD",-391.22,0.00029,8,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362457,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362449,1780067443000,"fUSD",-391.22,0.00029,8,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362454,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362456,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362452,1780067443000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362453,1780067443000,"fUSD",-2382.26336414,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362458,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362460,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362461,1780067443000,"fUSD",-1061.63,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362459,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362455,1780067443000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362431,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362462,1780067443000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362434,1780067443000,"fUSD",-296.97,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362410,1780067443000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362407,1780067443000,"fUSD",-150.0,0.00028844,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362401,1780067443000,"fUSD",-199.37384035,0.00028836,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362406,1780067443000,"fUSD",-429.0,0.00028844,120,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362409,1780067443000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362408,1780067443000,"fUSD",-150.0,0.00028844,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362412,1780067443000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362432,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362411,1780067443000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362421,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362419,1780067443000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362422,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362414,1780067443000,"fUSD",-150.0,0.00028897,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362420,1780067443000,"fUSD",-157.7,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362415,1780067443000,"fUSD",-2881.73,0.000289,7,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362417,1780067443000,"fUSD",-996.0,0.00028965,6,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362430,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362429,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362426,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362427,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362428,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362433,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362424,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362423,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362416,1780067443000,"fUSD",-152.0,0.00028945,22,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362418,1780067443000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362413,1780067443000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362425,1780067443000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:10:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362503,1780067444000,"fUSD",-1917.21,0.00029386,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362497,1780067444000,"fUSD",-310.43374218,0.000292,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362496,1780067444000,"fUSD",-50339.39,0.000291,14,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362506,1780067444000,"fUSD",-1917.21,0.00029386,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362498,1780067444000,"fUSD",-685.81,0.000293,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362500,1780067444000,"fUSD",-1917.21,0.00029386,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362502,1780067444000,"fUSD",-1917.21,0.00029386,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362495,1780067444000,"fUSD",-200.0,0.000291,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362499,1780067444000,"fUSD",-152.0,0.00029336,23,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362491,1780067444000,"fUSD",-150.30096206,0.00029028,120,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362505,1780067444000,"fUSD",-1917.21,0.00029386,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362504,1780067444000,"fUSD",-1917.21,0.00029386,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362531,1780067444000,"fUSD",-643.39,0.00029615,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362508,1780067444000,"fUSD",-1917.21,0.00029386,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362515,1780067444000,"fUSD",-2216.39,0.00029408,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362509,1780067444000,"fUSD",-1917.23,0.00029386,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362507,1780067444000,"fUSD",-1917.21,0.00029386,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362510,1780067444000,"fUSD",-2881.73,0.000294,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362517,1780067444000,"fUSD",-2216.39,0.00029408,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362518,1780067444000,"fUSD",-2216.39,0.00029408,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362511,1780067444000,"fUSD",-2216.39,0.00029408,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362512,1780067444000,"fUSD",-2216.39,0.00029408,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362516,1780067444000,"fUSD",-2216.39,0.00029408,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362514,1780067444000,"fUSD",-2216.39,0.00029408,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362519,1780067444000,"fUSD",-2216.39,0.00029408,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362492,1780067444000,"fUSD",-200.04,0.000291,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362501,1780067444000,"fUSD",-1917.21,0.00029386,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362490,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362480,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362488,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362530,1780067444000,"fUSD",-643.39,0.00029615,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362464,1780067444000,"fUSD",-10000.0,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362466,1780067444000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362463,1780067444000,"fUSD",-11591.88,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362469,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362470,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362468,1780067444000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362465,1780067444000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362467,1780067444000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362472,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362479,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362471,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362473,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362481,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362482,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362474,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362476,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362475,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362478,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362477,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362494,1780067444000,"fUSD",-200.0,0.000291,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362484,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362489,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362486,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362487,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362483,1780067444000,"fUSD",-500.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362485,1780067444000,"fUSD",-1000.0,0.00029011,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362493,1780067444000,"fUSD",-402.83,0.000291,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362520,1780067444000,"fUSD",-2216.45,0.00029408,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362513,1780067444000,"fUSD",-2216.39,0.00029408,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362525,1780067444000,"fUSD",-519.86173356,0.000295,37,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362556,1780067444000,"fUSD",-395.66264799,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362559,1780067444000,"fUSD",-408.33340915,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362567,1780067444000,"fUSD",-338.82137199,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362558,1780067444000,"fUSD",-162.39348619,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362560,1780067444000,"fUSD",-314.16896883,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362557,1780067444000,"fUSD",-338.86681523,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362563,1780067444000,"fUSD",-684.72198984,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362568,1780067444000,"fUSD",-195.09795569,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362561,1780067444000,"fUSD",-340.90718944,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362565,1780067444000,"fUSD",-337.00589862,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362562,1780067444000,"fUSD",-151.12671918,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362564,1780067444000,"fUSD",-743.80517822,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362569,1780067444000,"fUSD",-200.21566514,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362571,1780067444000,"fUSD",-353.66128442,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362572,1780067444000,"fUSD",-399.40137145,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362573,1780067444000,"fUSD",-375.50380206,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362570,1780067444000,"fUSD",-328.54434891,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362576,1780067444000,"fUSD",-168.69000495,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362574,1780067444000,"fUSD",-317.63106525,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362578,1780067444000,"fUSD",-413.5870651,0.00029667,5,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362575,1780067444000,"fUSD",-306.88262031,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362577,1780067444000,"fUSD",-576.83708468,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362579,1780067444000,"fUSD",-382.23955748,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362580,1780067444000,"fUSD",-358.91680101,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362583,1780067444000,"fUSD",-231.85378954,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362582,1780067444000,"fUSD",-411.78775674,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362522,1780067444000,"fUSD",-1027.8,0.00029431,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362552,1780067444000,"fUSD",-401.77052116,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362553,1780067444000,"fUSD",-193.07599903,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362566,1780067444000,"fUSD",-176.47010589,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362550,1780067444000,"fUSD",-337.23506455,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362549,1780067444000,"fUSD",-601.54225839,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362526,1780067444000,"fUSD",-50339.39,0.000295,14,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362523,1780067444000,"fUSD",-500.0,0.00029498,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362581,1780067444000,"fUSD",-317.24563307,0.00029667,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362524,1780067444000,"fUSD",-519.86173356,0.000295,37,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362527,1780067444000,"fUSD",-996.0,0.0002952,6,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362528,1780067444000,"fUSD",-643.39,0.00029615,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362529,1780067444000,"fUSD",-643.39,0.00029615,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362532,1780067444000,"fUSD",-643.39,0.00029615,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362533,1780067444000,"fUSD",-643.39,0.00029615,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362540,1780067444000,"fUSD",-9905.19,0.0002964,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362534,1780067444000,"fUSD",-643.39,0.00029615,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362539,1780067444000,"fUSD",-9905.19,0.0002964,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362541,1780067444000,"fUSD",-9905.19,0.0002964,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362521,1780067444000,"fUSD",-1027.8,0.00029431,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362538,1780067444000,"fUSD",-188.44606373,0.00029623,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362537,1780067444000,"fUSD",-643.41,0.00029615,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362551,1780067444000,"fUSD",-327.86218393,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362547,1780067444000,"fUSD",-9905.19,0.0002964,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362544,1780067444000,"fUSD",-9905.19,0.0002964,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362548,1780067444000,"fUSD",-9905.19,0.0002964,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362546,1780067444000,"fUSD",-9905.19,0.0002964,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362554,1780067444000,"fUSD",-165.09047118,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362545,1780067444000,"fUSD",-9905.19,0.0002964,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362535,1780067444000,"fUSD",-643.39,0.00029615,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362543,1780067444000,"fUSD",-9905.19,0.0002964,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362536,1780067444000,"fUSD",-643.39,0.00029615,2,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362542,1780067444000,"fUSD",-9905.19,0.0002964,30,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362555,1780067444000,"fUSD",-337.18719215,0.00029663,7,"2026-05-29T15:10:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362626,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362628,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362623,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362616,1780067445000,"fUSD",-1790.31,0.00029828,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362627,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362622,1780067445000,"fUSD",-1790.4,0.00029828,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362620,1780067445000,"fUSD",-1790.31,0.00029828,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362629,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362618,1780067445000,"fUSD",-1790.31,0.00029828,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362619,1780067445000,"fUSD",-1790.31,0.00029828,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362625,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362621,1780067445000,"fUSD",-1790.31,0.00029828,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362624,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362636,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362635,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362638,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362637,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362632,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362631,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362641,1780067445000,"fUSD",-463.76,0.00029838,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362633,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362639,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362634,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362640,1780067445000,"fUSD",-463.76,0.00029838,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362643,1780067445000,"fUSD",-2094.47,0.00029855,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362644,1780067445000,"fUSD",-2094.47,0.00029855,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362612,1780067445000,"fUSD",-7433.4,0.00029801,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362630,1780067445000,"fUSD",-463.76,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362615,1780067445000,"fUSD",-1790.31,0.00029828,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362591,1780067445000,"fUSD",-330.04736597,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362617,1780067445000,"fUSD",-1790.31,0.00029828,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362587,1780067445000,"fUSD",-174.11467666,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362585,1780067445000,"fUSD",-385.05845463,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362592,1780067445000,"fUSD",-340.8236082,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362588,1780067445000,"fUSD",-417.67385008,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362590,1780067445000,"fUSD",-381.27646064,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362584,1780067445000,"fUSD",-180.66670105,0.00029667,5,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362586,1780067445000,"fUSD",-152.55379499,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362589,1780067445000,"fUSD",-242.27716993,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362594,1780067445000,"fUSD",-380.66181989,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362601,1780067445000,"fUSD",-841.0,0.00029681,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362604,1780067445000,"fUSD",-7433.39,0.00029801,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362603,1780067445000,"fUSD",-7433.39,0.00029801,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362593,1780067445000,"fUSD",-404.50989122,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362614,1780067445000,"fUSD",-1790.31,0.00029828,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362602,1780067445000,"fUSD",-152.0,0.00029726,24,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362605,1780067445000,"fUSD",-7433.39,0.00029801,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362595,1780067445000,"fUSD",-241.13361198,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362597,1780067445000,"fUSD",-305.49452106,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362598,1780067445000,"fUSD",-300.99596558,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362600,1780067445000,"fUSD",-674.0,0.00029681,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362599,1780067445000,"fUSD",-344.36092522,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362606,1780067445000,"fUSD",-7433.39,0.00029801,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362610,1780067445000,"fUSD",-7433.39,0.00029801,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362611,1780067445000,"fUSD",-7433.39,0.00029801,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362609,1780067445000,"fUSD",-7433.39,0.00029801,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362608,1780067445000,"fUSD",-7433.39,0.00029801,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362607,1780067445000,"fUSD",-7433.39,0.00029801,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362613,1780067445000,"fUSD",-1790.31,0.00029828,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362596,1780067445000,"fUSD",-394.28971165,0.00029667,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362653,1780067445000,"fUSD",-337.69983857,0.00029885,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362642,1780067445000,"fUSD",-463.92,0.00029838,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362645,1780067445000,"fUSD",-2094.51,0.00029855,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362682,1780067445000,"fUSD",-414.09,0.00029978,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362683,1780067445000,"fUSD",-414.09,0.00029978,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362691,1780067445000,"fUSD",-327.059999,0.0003,11,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362693,1780067445000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362692,1780067445000,"fUSD",-410.5420813,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362694,1780067445000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362686,1780067445000,"fUSD",-414.09,0.00029978,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362685,1780067445000,"fUSD",-414.09,0.00029978,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362687,1780067445000,"fUSD",-414.09,0.00029978,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362684,1780067445000,"fUSD",-414.09,0.00029978,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362689,1780067445000,"fUSD",-414.09,0.00029978,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362690,1780067445000,"fUSD",-414.14,0.00029978,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362696,1780067445000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362678,1780067445000,"fUSD",-1400.0,0.000299,10,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362701,1780067445000,"fUSD",-996.0,0.00030075,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362695,1780067445000,"fUSD",-1000.0,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362706,1780067445000,"fUSD",-931.0,0.000301,120,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362703,1780067445000,"fUSD",-4864.15,0.00030082,120,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362705,1780067445000,"fUSD",-229.12,0.000301,14,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362702,1780067445000,"fUSD",-500.0,0.00030082,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362697,1780067445000,"fUSD",-172.0,0.0003,14,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362699,1780067445000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362700,1780067445000,"fUSD",-5981.2913539,0.00030032,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362707,1780067445000,"fUSD",-152.0,0.00030117,25,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362698,1780067445000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362708,1780067445000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362709,1780067445000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362654,1780067445000,"fUSD",-151.0,0.0002989,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362704,1780067445000,"fUSD",-150.0,0.000301,14,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362677,1780067445000,"fUSD",-2881.73,0.000299,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362688,1780067445000,"fUSD",-414.09,0.00029978,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362674,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362676,1780067445000,"fUSD",-486.41,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362648,1780067445000,"fUSD",-206.51603629,0.00029873,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362646,1780067445000,"fUSD",-151.0,0.00029856,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362651,1780067445000,"fUSD",-331.63961025,0.00029883,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362650,1780067445000,"fUSD",-1004.38858038,0.00029876,40,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362649,1780067445000,"fUSD",-1004.38858038,0.00029876,40,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362658,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362655,1780067445000,"fUSD",-151.0,0.0002989,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362659,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362657,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362668,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362661,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362662,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362663,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362647,1780067445000,"fUSD",-151.0,0.00029856,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362656,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362666,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362673,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362669,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362671,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362679,1780067445000,"fUSD",-50339.39,0.000299,14,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362672,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362675,1780067445000,"fUSD",-486.36,0.00029893,2,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362670,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362680,1780067445000,"fUSD",-335.77898679,0.00029957,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362664,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362667,1780067445000,"fUSD",-486.36,0.00029893,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362665,1780067445000,"fUSD",-486.36,0.00029893,30,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362681,1780067445000,"fUSD",-414.09,0.00029978,7,"2026-05-29T15:10:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362750,1780067446000,"fUSD",-159.42494355,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362753,1780067446000,"fUSD",-505.50884792,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362756,1780067446000,"fUSD",-352.94021178,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362752,1780067446000,"fUSD",-293.91397963,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362742,1780067446000,"fUSD",-275.68661596,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362755,1780067446000,"fUSD",-207.00428148,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362757,1780067446000,"fUSD",-508.23205799,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362748,1780067446000,"fUSD",-204.48231542,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362747,1780067446000,"fUSD",-166.89255691,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362743,1780067446000,"fUSD",-511.36078416,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362741,1780067446000,"fUSD",-612.50011372,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362754,1780067446000,"fUSD",-245.72979678,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362746,1780067446000,"fUSD",-162.99682541,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362749,1780067446000,"fUSD",-259.13241421,0.00030548,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362768,1780067446000,"fUSD",-337.38000991,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362759,1780067446000,"fUSD",-400.43133027,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362758,1780067446000,"fUSD",-390.19591139,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362760,1780067446000,"fUSD",-277.31540027,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362769,1780067446000,"fUSD",-865.25562702,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362762,1780067446000,"fUSD",-530.49192663,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362764,1780067446000,"fUSD",-459.06794687,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362761,1780067446000,"fUSD",-492.81652336,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362763,1780067446000,"fUSD",-563.2557031,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362770,1780067446000,"fUSD",-573.35933622,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362767,1780067446000,"fUSD",-460.32393047,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362771,1780067446000,"fUSD",-280.93761709,0.00030553,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362766,1780067446000,"fUSD",-228.99814346,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362740,1780067446000,"fUSD",-471.25345325,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362751,1780067446000,"fUSD",-203.0969762,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362739,1780067446000,"fUSD",-162.21557078,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362710,1780067446000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362737,1780067446000,"fUSD",-155.22549886,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362711,1780067446000,"fUSD",-331.71999999,0.00030137,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362719,1780067446000,"fUSD",-2881.73,0.000304,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362718,1780067446000,"fUSD",-150.0,0.00030341,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362712,1780067446000,"fUSD",-740.673781,0.000302,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362717,1780067446000,"fUSD",-50339.39,0.000303,14,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362715,1780067446000,"fUSD",-3115.9,0.00030239,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362716,1780067446000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362714,1780067446000,"fUSD",-609.02,0.00030233,120,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362713,1780067446000,"fUSD",-500.0,0.00030233,120,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362721,1780067446000,"fUSD",-685.81,0.000305,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362732,1780067446000,"fUSD",-250.76218008,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362731,1780067446000,"fUSD",-508.30022284,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362720,1780067446000,"fUSD",-600.0,0.00030411,120,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362738,1780067446000,"fUSD",-152.41257321,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362729,1780067446000,"fUSD",-505.78078822,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362730,1780067446000,"fUSD",-593.49397199,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362728,1780067446000,"fUSD",-386.15199806,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362723,1780067446000,"fUSD",-206.16180461,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362727,1780067446000,"fUSD",-602.65578174,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362722,1780067446000,"fUSD",-152.0,0.00030507,26,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362726,1780067446000,"fUSD",-491.7932759,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362724,1780067446000,"fUSD",-902.31338758,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362734,1780067446000,"fUSD",-194.97431839,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362744,1780067446000,"fUSD",-403.02201429,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362736,1780067446000,"fUSD",-152.29490688,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362733,1780067446000,"fUSD",-154.37760921,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362745,1780067446000,"fUSD",-224.006469,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362735,1780067446000,"fUSD",-220.71003072,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362725,1780067446000,"fUSD",-505.85259683,0.00030548,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362773,1780067446000,"fUSD",-302.25343837,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362765,1780067446000,"fUSD",-476.44659787,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362772,1780067446000,"fUSD",-293.88995501,0.00030553,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362806,1780067446000,"fUSD",-996.0,0.00030629,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362807,1780067446000,"fUSD",-5000.0,0.00030676,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362810,1780067446000,"fUSD",-841.0,0.00030681,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362812,1780067446000,"fUSD",-21082.72906717,0.00030744,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362811,1780067446000,"fUSD",-767.0183,0.000307,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362813,1780067446000,"fUSD",-497.45941538,0.00030774,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362819,1780067446000,"fUSD",-546.02,0.00030793,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362814,1780067446000,"fUSD",-171.50882795,0.00030774,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362820,1780067446000,"fUSD",-50339.39,0.000308,14,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362816,1780067446000,"fUSD",-506.54975786,0.00030775,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362815,1780067446000,"fUSD",-190.35585242,0.00030774,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362821,1780067446000,"fUSD",-151.0,0.000308,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362818,1780067446000,"fUSD",-1000.0,0.00030783,47,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362805,1780067446000,"fUSD",-1023.28,0.00030624,15,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362817,1780067446000,"fUSD",-539.19185146,0.00030778,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362822,1780067446000,"fUSD",-1464.0,0.00030896,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362823,1780067446000,"fUSD",-152.0,0.00030898,27,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362832,1780067446000,"fUSD",-1172.22,0.0003092,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362825,1780067446000,"fUSD",-2881.73,0.000309,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362831,1780067446000,"fUSD",-1172.22,0.00030916,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362826,1780067446000,"fUSD",-2100.0,0.000309,11,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362827,1780067446000,"fUSD",-1172.22,0.000309,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362830,1780067446000,"fUSD",-1172.22,0.00030912,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362833,1780067446000,"fUSD",-1172.22,0.00030924,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362829,1780067446000,"fUSD",-1172.22,0.00030908,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362834,1780067446000,"fUSD",-188.44606373,0.00030927,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362828,1780067446000,"fUSD",-1172.22,0.00030904,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362835,1780067446000,"fUSD",-1172.22,0.00030929,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362824,1780067446000,"fUSD",-200.0,0.000309,11,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362802,1780067446000,"fUSD",-1027.08298476,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362783,1780067446000,"fUSD",-219.92388746,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362803,1780067446000,"fUSD",-516.54138783,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362780,1780067446000,"fUSD",-249.54806209,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362776,1780067446000,"fUSD",-305.10758997,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362778,1780067446000,"fUSD",-154.4990258,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362779,1780067446000,"fUSD",-626.51077512,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362774,1780067446000,"fUSD",-577.58768195,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362775,1780067446000,"fUSD",-1115.70776733,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362782,1780067446000,"fUSD",-484.55433987,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362781,1780067446000,"fUSD",-201.40377158,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362804,1780067446000,"fUSD",-617.68163511,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362784,1780067446000,"fUSD",-292.23308746,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362786,1780067446000,"fUSD",-571.91469096,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362789,1780067446000,"fUSD",-591.43456747,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362785,1780067446000,"fUSD",-620.38059766,0.00030553,5,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362788,1780067446000,"fUSD",-495.07104896,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362777,1780067446000,"fUSD",-348.22935332,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362793,1780067446000,"fUSD",-482.26722397,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362790,1780067446000,"fUSD",-511.2354123,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362800,1780067446000,"fUSD",-597.32122579,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362801,1780067446000,"fUSD",-361.3334021,0.00030553,5,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362797,1780067446000,"fUSD",-463.70757908,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362809,1780067446000,"fUSD",-674.0,0.00030681,30,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362808,1780067446000,"fUSD",-796.7,0.00030681,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362799,1780067446000,"fUSD",-475.86844961,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362796,1780067446000,"fUSD",-538.37520152,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362795,1780067446000,"fUSD",-451.49394837,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362792,1780067446000,"fUSD",-570.99272983,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362791,1780067446000,"fUSD",-606.76483683,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362787,1780067446000,"fUSD",-231.39465645,0.00030553,2,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362794,1780067446000,"fUSD",-458.24178159,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362798,1780067446000,"fUSD",-243.4795262,0.00030553,7,"2026-05-29T15:10:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362883,1780067447000,"fUSD",-1172.22,0.00030965,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362884,1780067447000,"fUSD",-1172.22,0.00030969,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362881,1780067447000,"fUSD",-1172.22,0.00030961,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362885,1780067447000,"fUSD",-1172.22,0.00030973,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362882,1780067447000,"fUSD",-503.66848019,0.00030964,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362872,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362874,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362870,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362871,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362861,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362865,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362880,1780067447000,"fUSD",-565.52515364,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362873,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362896,1780067447000,"fUSD",-1172.22,0.00031014,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362878,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362875,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362879,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362876,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362886,1780067447000,"fUSD",-1172.22,0.00030978,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362888,1780067447000,"fUSD",-1172.22,0.00030986,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362889,1780067447000,"fUSD",-1172.22,0.0003099,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362887,1780067447000,"fUSD",-1172.22,0.00030982,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362891,1780067447000,"fUSD",-1172.22,0.00030998,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362897,1780067447000,"fUSD",-1172.22,0.00031018,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362898,1780067447000,"fUSD",-1172.22,0.00031022,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362894,1780067447000,"fUSD",-1172.22,0.00031006,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362895,1780067447000,"fUSD",-1172.22,0.0003101,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362864,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362877,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362868,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362854,1780067447000,"fUSD",-150.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362866,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362890,1780067447000,"fUSD",-1172.22,0.00030994,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362836,1780067447000,"fUSD",-1172.22,0.00030933,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362846,1780067447000,"fUSD",-201.93190072,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362847,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362838,1780067447000,"fUSD",-1172.22,0.00030941,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362843,1780067447000,"fUSD",-500.0,0.00030958,2,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362842,1780067447000,"fUSD",-1172.22,0.00030957,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362844,1780067447000,"fUSD",-150.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362837,1780067447000,"fUSD",-1172.22,0.00030937,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362839,1780067447000,"fUSD",-1172.22,0.00030945,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362845,1780067447000,"fUSD",-150.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362841,1780067447000,"fUSD",-1172.22,0.00030953,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362840,1780067447000,"fUSD",-1172.22,0.00030949,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362867,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362850,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362855,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362859,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362851,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362849,1780067447000,"fUSD",-164.95130155,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362848,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362858,1780067447000,"fUSD",-181.27230281,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362856,1780067447000,"fUSD",-150.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362853,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362857,1780067447000,"fUSD",-350.61953154,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362860,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362862,1780067447000,"fUSD",-269.59984139,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362863,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362869,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362852,1780067447000,"fUSD",-500.0,0.00030959,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362893,1780067447000,"fUSD",-1172.22,0.00031002,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362900,1780067447000,"fUSD",-1172.22,0.00031031,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362957,1780067447000,"fUSD",-308.75521843,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362935,1780067447000,"fUSD",-164.02260231,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362934,1780067447000,"fUSD",-495.27141353,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362927,1780067447000,"fUSD",-168.87012776,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362931,1780067447000,"fUSD",-430.04676054,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362933,1780067447000,"fUSD",-655.72436786,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362942,1780067447000,"fUSD",-160.35581611,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362945,1780067447000,"fUSD",-160.49736034,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362941,1780067447000,"fUSD",-319.01564937,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362944,1780067447000,"fUSD",-160.42530055,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362943,1780067447000,"fUSD",-160.69199126,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362947,1780067447000,"fUSD",-329.67752506,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362950,1780067447000,"fUSD",-346.46281349,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362951,1780067447000,"fUSD",-222.12062325,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362929,1780067447000,"fUSD",-160.49732895,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362946,1780067447000,"fUSD",-160.42851659,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362949,1780067447000,"fUSD",-411.50549021,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362954,1780067447000,"fUSD",-301.40472437,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362964,1780067447000,"fUSD",-170.79684311,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362953,1780067447000,"fUSD",-791.32529599,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362960,1780067447000,"fUSD",-449.8075737,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362962,1780067447000,"fUSD",-389.94863677,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362956,1780067447000,"fUSD",-501.52436015,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362958,1780067447000,"fUSD",-165.55157232,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362961,1780067447000,"fUSD",-1294.59580574,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362955,1780067447000,"fUSD",-167.92382881,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362959,1780067447000,"fUSD",-160.42851735,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362892,1780067447000,"fUSD",-5040.29363723,0.00031,4,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362963,1780067447000,"fUSD",-164.41527313,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362948,1780067447000,"fUSD",-167.50753875,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362925,1780067447000,"fUSD",-168.79279335,0.00031139,2,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362952,1780067447000,"fUSD",-160.42531149,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362938,1780067447000,"fUSD",-160.42531587,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362905,1780067447000,"fUSD",-1172.22,0.00031051,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362936,1780067447000,"fUSD",-160.49733697,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362899,1780067447000,"fUSD",-1172.22,0.00031027,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362902,1780067447000,"fUSD",-1172.22,0.00031039,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362909,1780067447000,"fUSD",-1172.22,0.00031067,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362903,1780067447000,"fUSD",-1172.22,0.00031043,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362906,1780067447000,"fUSD",-1172.22,0.00031055,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362904,1780067447000,"fUSD",-1172.22,0.00031047,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362908,1780067447000,"fUSD",-1172.22,0.00031063,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362907,1780067447000,"fUSD",-1172.22,0.00031059,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362910,1780067447000,"fUSD",-1172.22,0.00031071,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362911,1780067447000,"fUSD",-1172.22,0.00031076,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362912,1780067447000,"fUSD",-1172.22,0.0003108,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362916,1780067447000,"fUSD",-1172.22,0.00031096,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362917,1780067447000,"fUSD",-237.491094,0.00031122,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362901,1780067447000,"fUSD",-1172.22,0.00031035,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362915,1780067447000,"fUSD",-1172.22,0.00031092,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362919,1780067447000,"fUSD",-179.932507,0.00031122,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362940,1780067447000,"fUSD",-348.934414,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362939,1780067447000,"fUSD",-170.45189406,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362937,1780067447000,"fUSD",-160.45909009,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362926,1780067447000,"fUSD",-170.14803788,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362924,1780067447000,"fUSD",-168.26811507,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362923,1780067447000,"fUSD",-168.84292047,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362920,1780067447000,"fUSD",-179.932507,0.00031122,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362918,1780067447000,"fUSD",-179.932507,0.00031122,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362914,1780067447000,"fUSD",-1172.22,0.00031088,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362913,1780067447000,"fUSD",-1172.22,0.00031084,30,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362922,1780067447000,"fUSD",-301.5555004,0.00031139,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362921,1780067447000,"fUSD",-179.932507,0.00031122,7,"2026-05-29T15:10:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363008,1780067448000,"fUSD",-173.0522868,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363006,1780067448000,"fUSD",-554.63080055,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363007,1780067448000,"fUSD",-166.39104305,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363015,1780067448000,"fUSD",-160.49731709,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363004,1780067448000,"fUSD",-168.95311079,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362999,1780067448000,"fUSD",-414.00856295,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363003,1780067448000,"fUSD",-585.29386708,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363002,1780067448000,"fUSD",-677.64274398,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363001,1780067448000,"fUSD",-529.41031767,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363016,1780067448000,"fUSD",-340.66294342,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362997,1780067448000,"fUSD",-700.19144759,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363005,1780067448000,"fUSD",-600.64699541,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363012,1780067448000,"fUSD",-161.87142922,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363018,1780067448000,"fUSD",-155.5235617,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363011,1780067448000,"fUSD",-707.32256884,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363010,1780067448000,"fUSD",-657.08869781,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363013,1780067448000,"fUSD",-798.8027429,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363014,1780067448000,"fUSD",-751.00760413,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363017,1780067448000,"fUSD",-342.74942695,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363028,1780067448000,"fUSD",-457.66138496,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363029,1780067448000,"fUSD",-522.34402998,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363020,1780067448000,"fUSD",-457.99628692,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363022,1780067448000,"fUSD",-160.4253173,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363021,1780067448000,"fUSD",-160.4253198,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363024,1780067448000,"fUSD",-613.76524063,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363023,1780067448000,"fUSD",-327.18449977,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362996,1780067448000,"fUSD",-406.19395241,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363009,1780067448000,"fUSD",-163.29326204,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363000,1780067448000,"fUSD",-491.45959357,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363019,1780067448000,"fUSD",-635.26213049,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362995,1780067448000,"fUSD",-160.42531781,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362966,1780067448000,"fUSD",-161.5358857,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362969,1780067448000,"fUSD",-587.82795927,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362974,1780067448000,"fUSD",-304.82514643,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362976,1780067448000,"fUSD",-487.18045858,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362977,1780067448000,"fUSD",-628.33793766,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362968,1780067448000,"fUSD",-157.42799772,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362970,1780067448000,"fUSD",-304.58981375,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362973,1780067448000,"fUSD",-315.36925289,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362979,1780067448000,"fUSD",-551.37323193,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362971,1780067448000,"fUSD",-310.45099771,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362978,1780067448000,"fUSD",-160.70734615,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362975,1780067448000,"fUSD",-324.43114156,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362967,1780067448000,"fUSD",-441.42006145,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362998,1780067448000,"fUSD",-674.01179723,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362981,1780067448000,"fUSD",-449.99939243,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362983,1780067448000,"fUSD",-160.42531756,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362982,1780067448000,"fUSD",-604.53302144,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362988,1780067448000,"fUSD",-384.50021525,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362989,1780067448000,"fUSD",-408.96463085,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362984,1780067448000,"fUSD",-160.42531152,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362980,1780067448000,"fUSD",-681.81437887,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362985,1780067448000,"fUSD",-786.38888166,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362986,1780067448000,"fUSD",-448.01293799,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362987,1780067448000,"fUSD",-164.96870002,0.00031139,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362990,1780067448000,"fUSD",-518.26482842,0.00031139,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362992,1780067448000,"fUSD",-340.62168414,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362994,1780067448000,"fUSD",-150.08748288,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362993,1780067448000,"fUSD",-318.84988709,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423362991,1780067448000,"fUSD",-212.76995561,0.00031139,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363027,1780067448000,"fUSD",-1487.61035645,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363030,1780067448000,"fUSD",-306.56643812,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363026,1780067448000,"fUSD",-325.99365082,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363065,1780067448000,"fUSD",-996.0,0.00031184,8,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363062,1780067448000,"fUSD",-688.72185044,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363061,1780067448000,"fUSD",-1369.44397967,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363063,1780067448000,"fUSD",-823.57551348,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363060,1780067448000,"fUSD",-542.00010315,0.00031144,5,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363066,1780067448000,"fUSD",-50339.39,0.000312,14,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363070,1780067448000,"fUSD",-6066.0,0.00031217,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363080,1780067448000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363069,1780067448000,"fUSD",-3638.0,0.00031217,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363077,1780067448000,"fUSD",-546.02,0.00031349,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363071,1780067448000,"fUSD",-1590.0,0.00031277,3,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363074,1780067448000,"fUSD",-1590.0,0.00031326,3,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363076,1780067448000,"fUSD",-546.02,0.00031349,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363075,1780067448000,"fUSD",-2318.0,0.00031326,3,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363073,1780067448000,"fUSD",-152.0,0.00031288,28,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363072,1780067448000,"fUSD",-2318.0,0.00031277,3,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363079,1780067448000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363078,1780067448000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363082,1780067448000,"fUSD",-609.02,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363089,1780067448000,"fUSD",-181.768492,0.0003135,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363088,1780067448000,"fUSD",-151.0,0.0003135,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363081,1780067448000,"fUSD",-609.02,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363083,1780067448000,"fUSD",-609.02,0.00031349,120,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363085,1780067448000,"fUSD",-500.0,0.00031349,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363086,1780067448000,"fUSD",-560577.50430198,0.0003135,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363084,1780067448000,"fUSD",-500.0,0.00031349,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363087,1780067448000,"fUSD",-151.0,0.0003135,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363064,1780067448000,"fUSD",-1000.0,0.00031159,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363058,1780067448000,"fUSD",-770.11690927,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363025,1780067448000,"fUSD",-160.42850854,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363059,1780067448000,"fUSD",-796.42830105,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363031,1780067448000,"fUSD",-661.15135715,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363041,1780067448000,"fUSD",-764.47911495,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363032,1780067448000,"fUSD",-835.34770017,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363042,1780067448000,"fUSD",-561.87523418,0.00031144,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363033,1780067448000,"fUSD",-402.80754317,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363034,1780067448000,"fUSD",-726.8315098,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363039,1780067448000,"fUSD",-827.17413021,0.00031144,5,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363056,1780067448000,"fUSD",-634.49126615,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363040,1780067448000,"fUSD",-762.55292128,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363038,1780067448000,"fUSD",-506.07001486,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363035,1780067448000,"fUSD",-439.84777493,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363037,1780067448000,"fUSD",-1153.67416936,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363045,1780067448000,"fUSD",-660.09473194,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363043,1780067448000,"fUSD",-587.77991003,0.00031144,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363036,1780067448000,"fUSD",-160.42852072,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363047,1780067448000,"fUSD",-681.6472164,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363044,1780067448000,"fUSD",-462.7893129,0.00031144,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363068,1780067448000,"fUSD",-1021.0,0.00031217,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363067,1780067448000,"fUSD",-1113.0,0.00031217,2,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363057,1780067448000,"fUSD",-486.95905239,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363052,1780067448000,"fUSD",-601.99193116,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363054,1780067448000,"fUSD",-695.56136862,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363055,1780067448000,"fUSD",-453.38015755,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363051,1780067448000,"fUSD",-610.98904212,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363049,1780067448000,"fUSD",-761.32363978,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363046,1780067448000,"fUSD",-788.5794233,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363050,1780067448000,"fUSD",-723.40083595,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363048,1780067448000,"fUSD",-809.01978244,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363053,1780067448000,"fUSD",-717.83360202,0.00031144,7,"2026-05-29T15:10:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363128,1780067449000,"fUSD",-1114.20304684,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363135,1780067449000,"fUSD",-1002.32277586,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363133,1780067449000,"fUSD",-1039.79506245,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363132,1780067449000,"fUSD",-1076.21688557,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363139,1780067449000,"fUSD",-1013.06256159,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363125,1780067449000,"fUSD",-163.0,0.00031458,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363126,1780067449000,"fUSD",-2318.0,0.00031458,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363124,1780067449000,"fUSD",-344.80921195,0.00031445,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363127,1780067449000,"fUSD",-1097.1415396,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363123,1780067449000,"fUSD",-324.03231756,0.00031445,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363122,1780067449000,"fUSD",-171.734091,0.00031442,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363129,1780067449000,"fUSD",-1143.73266867,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363136,1780067449000,"fUSD",-1037.90106698,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363163,1780067449000,"fUSD",-1031.89215275,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363137,1780067449000,"fUSD",-1033.67259758,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363138,1780067449000,"fUSD",-1104.21015449,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363131,1780067449000,"fUSD",-1034.38509824,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363134,1780067449000,"fUSD",-1130.79546059,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363140,1780067449000,"fUSD",-1091.89813549,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363142,1780067449000,"fUSD",-1042.2982952,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363152,1780067449000,"fUSD",-1042.32247915,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363144,1780067449000,"fUSD",-1012.14871588,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363157,1780067449000,"fUSD",-1045.40826868,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363146,1780067449000,"fUSD",-1123.06401962,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363148,1780067449000,"fUSD",-1142.15980301,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363160,1780067449000,"fUSD",-1094.38960988,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363121,1780067449000,"fUSD",-151.0,0.00031442,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363130,1780067449000,"fUSD",-1060.09969309,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363119,1780067449000,"fUSD",-179.932507,0.00031434,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363116,1780067449000,"fUSD",-807.52288603,0.00031422,11,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363118,1780067449000,"fUSD",-179.932507,0.00031434,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363150,1780067449000,"fUSD",-1083.21944086,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363091,1780067449000,"fUSD",-150.0,0.0003135,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363092,1780067449000,"fUSD",-150.0,0.00031353,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363093,1780067449000,"fUSD",-150.0,0.00031356,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363096,1780067449000,"fUSD",-619.54810886,0.00031357,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363095,1780067449000,"fUSD",-380.71170484,0.00031357,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363094,1780067449000,"fUSD",-343.01765591,0.00031357,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363097,1780067449000,"fUSD",-150.870274,0.0003136,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363103,1780067449000,"fUSD",-442.53436347,0.00031368,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363099,1780067449000,"fUSD",-663.2792205,0.00031367,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363100,1780067449000,"fUSD",-330.28263459,0.00031367,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363101,1780067449000,"fUSD",-261.71285094,0.00031368,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363098,1780067449000,"fUSD",-178.09446119,0.00031367,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363102,1780067449000,"fUSD",-277.90771081,0.00031368,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363104,1780067449000,"fUSD",-1590.0,0.00031369,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363108,1780067449000,"fUSD",-179.8866763,0.00031384,30,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363115,1780067449000,"fUSD",-150.980369,0.00031416,30,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363106,1780067449000,"fUSD",-163.0,0.00031375,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363105,1780067449000,"fUSD",-675.39967715,0.00031369,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363107,1780067449000,"fUSD",-2318.0,0.00031375,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363111,1780067449000,"fUSD",-163.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363109,1780067449000,"fUSD",-163.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363110,1780067449000,"fUSD",-163.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363112,1780067449000,"fUSD",-1590.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363114,1780067449000,"fUSD",-2362.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363113,1780067449000,"fUSD",-2318.0,0.000314,3,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363117,1780067449000,"fUSD",-179.932507,0.00031434,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363120,1780067449000,"fUSD",-179.932507,0.00031434,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363090,1780067449000,"fUSD",-151.0,0.0003135,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363169,1780067449000,"fUSD",-1884.841783,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363172,1780067449000,"fUSD",-1884.841783,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363234,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363240,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363230,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363232,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363244,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363246,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363250,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363248,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363258,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363259,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363262,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363256,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363260,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363257,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363252,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363261,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363263,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363254,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363265,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363264,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363269,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363272,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363268,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363267,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363271,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363266,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363166,1780067449000,"fUSD",-1084.48123552,0.00031468,5,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363226,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363242,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363270,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363228,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363238,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363177,1780067449000,"fUSD",-1884.841783,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363185,1780067449000,"fUSD",-184.619513,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363181,1780067449000,"fUSD",-1884.841783,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363191,1780067449000,"fUSD",-1640.557736,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363179,1780067449000,"fUSD",-184.619513,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363183,1780067449000,"fUSD",-184.619513,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363189,1780067449000,"fUSD",-1640.557736,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363195,1780067449000,"fUSD",-1640.557736,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363197,1780067449000,"fUSD",-216.017004,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363186,1780067449000,"fUSD",-1640.557736,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363193,1780067449000,"fUSD",-216.017004,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363199,1780067449000,"fUSD",-216.017004,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363200,1780067449000,"fUSD",-216.017004,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363175,1780067449000,"fUSD",-184.619513,0.00031468,7,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363219,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363224,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363236,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363223,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363221,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363210,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363218,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363216,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363214,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363202,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363206,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363208,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363204,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363212,1780067449000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363309,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363312,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363310,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363308,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363305,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363307,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363311,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363304,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363303,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363314,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363306,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363318,1780067450000,"fUSD",-789.412216,0.00031486,11,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363320,1780067450000,"fUSD",-200.0,0.00031491,20,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363317,1780067450000,"fUSD",-151.0,0.00031468,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363321,1780067450000,"fUSD",-200.0,0.00031491,15,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363319,1780067450000,"fUSD",-200.0,0.00031491,30,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363316,1780067450000,"fUSD",-151.0,0.00031468,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363326,1780067450000,"fUSD",-200.0,0.00031491,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363324,1780067450000,"fUSD",-200.0,0.00031491,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363322,1780067450000,"fUSD",-200.0,0.00031491,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363325,1780067450000,"fUSD",-200.0,0.00031491,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363323,1780067450000,"fUSD",-200.0,0.00031491,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363328,1780067450000,"fUSD",-2881.73,0.000315,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363327,1780067450000,"fUSD",-201.51348902,0.00031491,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363338,1780067450000,"fUSD",-1076.90462083,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363302,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363315,1780067450000,"fUSD",-287.87789,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363313,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363282,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363298,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363334,1780067450000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363275,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363276,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363274,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363273,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363278,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363288,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363277,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363280,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363279,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363281,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363283,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363287,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363285,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363284,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363286,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363289,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363291,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363292,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363299,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363294,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363290,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363300,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363293,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363295,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363297,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363301,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363296,1780067450000,"fUSD",-500.0,0.00031468,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363337,1780067450000,"fUSD",-1043.58321816,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363362,1780067450000,"fUSD",-982.98610207,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363336,1780067450000,"fUSD",-1091.03645899,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363366,1780067450000,"fUSD",-821.36087227,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363364,1780067450000,"fUSD",-875.23930948,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363370,1780067450000,"fUSD",-1859.51294556,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363371,1780067450000,"fUSD",-826.43919643,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363372,1780067450000,"fUSD",-1044.18462521,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363369,1780067450000,"fUSD",-767.20655078,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363374,1780067450000,"fUSD",-953.19115159,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363373,1780067450000,"fUSD",-1442.0927117,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363367,1780067450000,"fUSD",-884.15321105,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363386,1780067450000,"fUSD",-2800.0,0.000319,11,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363376,1780067450000,"fUSD",-825.11841493,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363375,1780067450000,"fUSD",-955.59889369,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363377,1780067450000,"fUSD",-852.0590205,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363381,1780067450000,"fUSD",-996.0,0.00031739,9,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363383,1780067450000,"fUSD",-150.0,0.00031858,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363382,1780067450000,"fUSD",-2318.0,0.00031855,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363385,1780067450000,"fUSD",-200.0,0.000319,12,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363379,1780067450000,"fUSD",-752.48991395,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363378,1780067450000,"fUSD",-951.65454972,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363380,1780067450000,"fUSD",-1711.80497459,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363384,1780067450000,"fUSD",-500.0,0.00031885,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363387,1780067450000,"fUSD",-1354.19404032,0.00031921,4,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363390,1780067450000,"fUSD",-829.09902563,0.00031961,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363388,1780067450000,"fUSD",-816.12079444,0.00031951,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363392,1780067450000,"fUSD",-546.02,0.00031999,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363389,1780067450000,"fUSD",-847.01617399,0.00031951,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363332,1780067450000,"fUSD",-500.0,0.00031559,14,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363365,1780067450000,"fUSD",-842.51474654,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363363,1780067450000,"fUSD",-1618.24475718,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363368,1780067450000,"fUSD",-998.50342862,0.00031734,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363352,1780067450000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363331,1780067450000,"fUSD",-1488.9154272,0.00031534,52,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363333,1780067450000,"fUSD",-671.55797359,0.00031561,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363329,1780067450000,"fUSD",-5398.55999999,0.00031507,30,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363335,1780067450000,"fUSD",-2318.0,0.00031625,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363330,1780067450000,"fUSD",-1488.9154272,0.00031534,52,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363359,1780067450000,"fUSD",-765.32477878,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363341,1780067450000,"fUSD",-1048.38820201,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363342,1780067450000,"fUSD",-1016.42906888,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363348,1780067450000,"fUSD",-674.0,0.00031681,30,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363340,1780067450000,"fUSD",-1091.05345002,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363349,1780067450000,"fUSD",-841.0,0.00031681,30,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363343,1780067450000,"fUSD",-1019.60413602,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363345,1780067450000,"fUSD",-2318.0,0.00031671,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363350,1780067450000,"fUSD",-1590.0,0.00031689,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363339,1780067450000,"fUSD",-1047.39968207,0.00031654,5,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363346,1780067450000,"fUSD",-2019.51,0.00031673,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363344,1780067450000,"fUSD",-1590.0,0.00031671,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363358,1780067450000,"fUSD",-989.15661998,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363361,1780067450000,"fUSD",-852.26797359,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363360,1780067450000,"fUSD",-785.42242208,0.00031729,7,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363356,1780067450000,"fUSD",-163.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363351,1780067450000,"fUSD",-163.0,0.00031689,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363354,1780067450000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363391,1780067450000,"fUSD",-844.24959643,0.00031963,2,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363357,1780067450000,"fUSD",-163.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363355,1780067450000,"fUSD",-699.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363353,1780067450000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363347,1780067450000,"fUSD",-152.0,0.00031679,29,"2026-05-29T15:10:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363400,1780067451000,"fUSD",-163.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363405,1780067451000,"fUSD",-500.0,0.00032043,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363403,1780067451000,"fUSD",-500.0,0.00032043,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363406,1780067451000,"fUSD",-500.0,0.00032043,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363408,1780067451000,"fUSD",-1884.841783,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363402,1780067451000,"fUSD",-1590.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363407,1780067451000,"fUSD",-335.32356406,0.00032043,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363398,1780067451000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363395,1780067451000,"fUSD",-1590.0,0.00032015,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363409,1780067451000,"fUSD",-1884.841783,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363399,1780067451000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363397,1780067451000,"fUSD",-1590.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363396,1780067451000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363394,1780067451000,"fUSD",-2318.0,0.00032015,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363393,1780067451000,"fUSD",-160.0,0.00032,120,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363404,1780067451000,"fUSD",-500.0,0.00032043,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363401,1780067451000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363411,1780067451000,"fUSD",-1884.841783,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363416,1780067451000,"fUSD",-151.0,0.00032044,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363412,1780067451000,"fUSD",-184.619513,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363410,1780067451000,"fUSD",-184.619513,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363428,1780067451000,"fUSD",-151.0,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363427,1780067451000,"fUSD",-151.0,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363425,1780067451000,"fUSD",-216.017004,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363430,1780067451000,"fUSD",-925872.34242441,0.00032044,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363424,1780067451000,"fUSD",-216.017004,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363426,1780067451000,"fUSD",-151.0,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363422,1780067451000,"fUSD",-1640.557736,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363423,1780067451000,"fUSD",-216.017004,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363429,1780067451000,"fUSD",-151.0,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363417,1780067451000,"fUSD",-248.908852,0.00032044,2,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363419,1780067451000,"fUSD",-1640.557736,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363414,1780067451000,"fUSD",-184.619513,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363418,1780067451000,"fUSD",-1640.557736,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363415,1780067451000,"fUSD",-184.619513,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363420,1780067451000,"fUSD",-1640.557736,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363413,1780067451000,"fUSD",-1884.841783,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363421,1780067451000,"fUSD",-216.017004,0.00032044,7,"2026-05-29T15:10:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363431,1780067453000,"fUSD",-737.02405971,0.00019413,2,"2026-05-29T15:10:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363432,1780067453000,"fUSD",-293.16850159,0.00019413,2,"2026-05-29T15:10:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363433,1780067453000,"fUSD",-4911.48127201,0.00019413,2,"2026-05-29T15:10:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363437,1780067454000,"fUSD",-1600.0,0.00016773,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363435,1780067454000,"fUSD",-661.3543706,0.00014909,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363438,1780067454000,"fUSD",-1600.0,0.00018636,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363440,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363434,1780067454000,"fUSD",-437.47049527,0.00014909,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363439,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363441,1780067454000,"fUSD",-11032.49486587,0.00019413,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363442,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363443,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363444,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363445,1780067454000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363447,1780067454000,"fUSD",-13087.77457706,0.00019413,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363446,1780067454000,"fUSD",-3069.67276787,0.00019413,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363436,1780067454000,"fUSD",-501.17513413,0.00014909,2,"2026-05-29T15:10:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363476,1780067492000,"fUSD",-437.96751,0.000308,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363477,1780067492000,"fUSD",-503.81102,0.000308,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363471,1780067492000,"fUSD",-930.71,0.0002959,30,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363466,1780067492000,"fUSD",-437.96751,0.000287,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363473,1780067492000,"fUSD",-930.71,0.0002959,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363468,1780067492000,"fUSD",-930.71,0.0002959,30,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363470,1780067492000,"fUSD",-930.71,0.0002959,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363479,1780067492000,"fUSD",-503.81102,0.0003135,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363469,1780067492000,"fUSD",-930.71,0.0002959,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363474,1780067492000,"fUSD",-151.11,0.00030288,120,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363478,1780067492000,"fUSD",-1342.0,0.00030929,30,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363490,1780067492000,"fUSD",-839.44746699,0.00032157,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363480,1780067492000,"fUSD",-437.96751,0.0003135,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363475,1780067492000,"fUSD",-503.81102,0.000308,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363472,1780067492000,"fUSD",-930.71,0.0002959,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363467,1780067492000,"fUSD",-418.0,0.00028944,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363455,1780067492000,"fUSD",-66794.87157016,0.00020616,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363458,1780067492000,"fUSD",-503.81102,0.0002082,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363481,1780067492000,"fUSD",-503.81102,0.0003135,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363450,1780067492000,"fUSD",-33663.25552605,0.00019413,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363451,1780067492000,"fUSD",-1686.10293138,0.00019533,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363452,1780067492000,"fUSD",-33230.1787,0.00019866,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363449,1780067492000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363453,1780067492000,"fUSD",-1686.10293138,0.00019885,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363454,1780067492000,"fUSD",-1600.0,0.000205,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363463,1780067492000,"fUSD",-503.81102,0.000287,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363459,1780067492000,"fUSD",-1600.0,0.00022363,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363462,1780067492000,"fUSD",-437.96751,0.00027397,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363464,1780067492000,"fUSD",-437.96751,0.000287,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363456,1780067492000,"fUSD",-503.81102,0.0002082,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363461,1780067492000,"fUSD",-437.96751,0.00027397,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363460,1780067492000,"fUSD",-418.0,0.00025944,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363457,1780067492000,"fUSD",-503.81102,0.0002082,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363465,1780067492000,"fUSD",-503.81102,0.000287,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363489,1780067492000,"fUSD",-1590.0,0.00032098,3,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363519,1780067492000,"fUSD",-1590.0,0.00032237,11,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363484,1780067492000,"fUSD",-437.96751,0.00032044,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363506,1780067492000,"fUSD",-1135.41102419,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363505,1780067492000,"fUSD",-1117.91132793,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363507,1780067492000,"fUSD",-1003.05202145,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363508,1780067492000,"fUSD",-1066.44621609,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363511,1780067492000,"fUSD",-1113.7391173,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363513,1780067492000,"fUSD",-2318.0,0.0003222,3,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363510,1780067492000,"fUSD",-1054.17425824,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363514,1780067492000,"fUSD",-368.30440275,0.00032222,30,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363509,1780067492000,"fUSD",-1054.24049298,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363512,1780067492000,"fUSD",-2318.0,0.0003222,3,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363517,1780067492000,"fUSD",-1000.0,0.00032232,120,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363516,1780067492000,"fUSD",-1000.0,0.00032232,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363518,1780067492000,"fUSD",-1000.0,0.00032232,90,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363520,1780067492000,"fUSD",-2318.0,0.00032237,11,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363483,1780067492000,"fUSD",-503.81102,0.00032044,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363504,1780067492000,"fUSD",-1069.25473256,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363497,1780067492000,"fUSD",-1096.96704291,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363515,1780067492000,"fUSD",-188.44606373,0.0003223,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363503,1780067492000,"fUSD",-1015.87497212,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363486,1780067492000,"fUSD",-424127.65757559,0.00032044,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363493,1780067492000,"fUSD",-500.0,0.00032204,120,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363488,1780067492000,"fUSD",-10000.0,0.00032084,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363482,1780067492000,"fUSD",-418.0,0.00031944,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363485,1780067492000,"fUSD",-503.81102,0.00032044,7,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363492,1780067492000,"fUSD",-163.0,0.00032175,3,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363500,1780067492000,"fUSD",-1006.36251256,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363487,1780067492000,"fUSD",-1586.820872,0.00032044,2,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363491,1780067492000,"fUSD",-157.36465294,0.00032165,120,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363502,1780067492000,"fUSD",-1001.17784209,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363494,1780067492000,"fUSD",-609.02,0.00032204,120,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363495,1780067492000,"fUSD",-3115.9,0.0003221,5,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363496,1780067492000,"fUSD",-1124.04141473,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363501,1780067492000,"fUSD",-1044.95279562,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363499,1780067492000,"fUSD",-1025.66408685,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363498,1780067492000,"fUSD",-1100.20455734,0.00032219,20,"2026-05-29T15:11:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363543,1780067493000,"fUSD",-500.0,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363564,1780067493000,"fUSD",-985.63304672,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363550,1780067493000,"fUSD",-163.0,0.0003236,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363547,1780067493000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363549,1780067493000,"fUSD",-2318.0,0.0003236,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363551,1780067493000,"fUSD",-8250.8737628,0.00032436,30,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363541,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363553,1780067493000,"fUSD",-2318.0,0.00032585,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363548,1780067493000,"fUSD",-163.0,0.0003236,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363563,1780067493000,"fUSD",-1011.01769585,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363558,1780067493000,"fUSD",-163.0,0.00032606,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363561,1780067493000,"fUSD",-1050.28717138,0.00032615,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363555,1780067493000,"fUSD",-2318.0,0.00032585,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363557,1780067493000,"fUSD",-1590.0,0.00032606,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363556,1780067493000,"fUSD",-2318.0,0.00032606,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363554,1780067493000,"fUSD",-2318.0,0.00032585,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363562,1780067493000,"fUSD",-986.00124873,0.00032615,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363560,1780067493000,"fUSD",-1022.72156831,0.00032615,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363559,1780067493000,"fUSD",-942.5069065,0.00032615,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363546,1780067493000,"fUSD",-922.0,0.0003236,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363552,1780067493000,"fUSD",-2110.0,0.000325,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363542,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363525,1780067493000,"fUSD",-996.0,0.00032294,9,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363544,1780067493000,"fUSD",-163.0,0.00032335,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363565,1780067493000,"fUSD",-1198.20411435,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363526,1780067493000,"fUSD",-2318.0,0.00032311,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363528,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363527,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363523,1780067493000,"fUSD",-1428.915,0.00032273,32,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363521,1780067493000,"fUSD",-2318.0,0.00032237,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363524,1780067493000,"fUSD",-157.689,0.00032273,32,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363522,1780067493000,"fUSD",-1590.0,0.00032265,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363538,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363545,1780067493000,"fUSD",-151.0847677,0.00032348,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363540,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363529,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363535,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363534,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363539,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363536,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363537,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363531,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363532,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363530,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363533,1780067493000,"fUSD",-901.782342,0.00032329,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363568,1780067493000,"fUSD",-1730.51125404,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363569,1780067493000,"fUSD",-1143.82938191,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363574,1780067493000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363595,1780067493000,"fUSD",-163.0,0.00032815,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363593,1780067493000,"fUSD",-3600.0,0.000328,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363596,1780067493000,"fUSD",-538.33243602,0.00032845,30,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363598,1780067493000,"fUSD",-996.0,0.00032848,10,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363591,1780067493000,"fUSD",-2318.0,0.00032787,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363601,1780067493000,"fUSD",-546.02,0.00032876,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363599,1780067493000,"fUSD",-994.91883075,0.00032852,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363600,1780067493000,"fUSD",-1013.09951572,0.00032854,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363603,1780067493000,"fUSD",-151.0,0.00032877,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363597,1780067493000,"fUSD",-1000.0,0.00032846,94,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363611,1780067493000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363613,1780067493000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363602,1780067493000,"fUSD",-194.12108393,0.00032877,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363604,1780067493000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363608,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363607,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363606,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363605,1780067493000,"fUSD",-732.26858832,0.00032877,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363610,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363567,1780067493000,"fUSD",-2231.41553467,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363612,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363594,1780067493000,"fUSD",-1590.0,0.00032815,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363609,1780067493000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363592,1780067493000,"fUSD",-500.0,0.00032795,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363575,1780067493000,"fUSD",-163.0,0.00032655,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363614,1780067493000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363573,1780067493000,"fUSD",-929.02,0.0003264,30,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363566,1780067493000,"fUSD",-918.13589374,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363576,1780067493000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363571,1780067493000,"fUSD",-1970.13337242,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363590,1780067493000,"fUSD",-163.0,0.00032787,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363572,1780067493000,"fUSD",-2054.16596951,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363578,1780067493000,"fUSD",-1590.0,0.0003268,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363577,1780067493000,"fUSD",-166.0,0.0003268,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363570,1780067493000,"fUSD",-1141.98545966,0.0003262,7,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363581,1780067493000,"fUSD",-674.0,0.00032681,30,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363588,1780067493000,"fUSD",-1590.0,0.00032738,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363585,1780067493000,"fUSD",-18960.85610899,0.00032719,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363582,1780067493000,"fUSD",-841.0,0.00032681,30,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363586,1780067493000,"fUSD",-2318.0,0.00032738,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363587,1780067493000,"fUSD",-2318.0,0.00032738,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363583,1780067493000,"fUSD",-3000.0,0.00032684,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363580,1780067493000,"fUSD",-1590.0,0.0003268,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363579,1780067493000,"fUSD",-2318.0,0.0003268,11,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363589,1780067493000,"fUSD",-5981.2913539,0.00032771,2,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363584,1780067493000,"fUSD",-596.66,0.000327,20,"2026-05-29T15:11:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363638,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363640,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363643,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363642,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363646,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363647,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363641,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363645,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363657,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363644,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363649,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363658,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363652,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363650,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363660,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363651,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363659,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363653,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363648,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363632,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363622,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363631,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363656,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363615,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363616,1780067494000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363617,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363618,1780067494000,"fUSD",-363.791022,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363619,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363620,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363626,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363627,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363629,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363621,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363623,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363624,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363628,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363634,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363635,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363633,1780067494000,"fUSD",-216.310473,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363636,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363630,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363637,1780067494000,"fUSD",-256.045059,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363625,1780067494000,"fUSD",-307.361,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363654,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363639,1780067494000,"fUSD",-681.158543,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363661,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363692,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363686,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363693,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363688,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363687,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363690,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363691,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363694,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363695,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363684,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363696,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363697,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363698,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363700,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363702,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363701,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363703,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363704,1780067494000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363705,1780067494000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363655,1780067494000,"fUSD",-374.734968,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363699,1780067494000,"fUSD",-637.921807,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363685,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363689,1780067494000,"fUSD",-244.275542,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363675,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363662,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363671,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363665,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363664,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363670,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363683,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363667,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363669,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363666,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363668,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363663,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363681,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363682,1780067494000,"fUSD",-186.591685,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363672,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363674,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363676,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363680,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363678,1780067494000,"fUSD",-411.87155,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363679,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363673,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363677,1780067494000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363716,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363708,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363714,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363713,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363707,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363715,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363711,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363710,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363706,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363718,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363712,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363720,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363709,1780067495000,"fUSD",-237.899674,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363727,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363731,1780067495000,"fUSD",-672.644948,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363730,1780067495000,"fUSD",-672.644948,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363739,1780067495000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363722,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363728,1780067495000,"fUSD",-433.94095145,0.00032877,2,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363726,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363729,1780067495000,"fUSD",-672.644948,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363724,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363723,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363717,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363721,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363719,1780067495000,"fUSD",-235.147901,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363725,1780067495000,"fUSD",-2360.9381,0.00032877,7,"2026-05-29T15:11:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363866,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363875,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363867,1780067496000,"fUSD",-170.303871,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363871,1780067496000,"fUSD",-350.73,0.00032877,2,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363864,1780067496000,"fUSD",-170.303871,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363862,1780067496000,"fUSD",-254.39833,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363860,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363856,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363861,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363858,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363868,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363865,1780067496000,"fUSD",-254.39833,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363870,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363887,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363869,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363872,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363873,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363876,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363877,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363857,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363888,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363879,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363878,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363883,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363882,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363886,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363881,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363885,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363874,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363863,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363850,1780067496000,"fUSD",-254.39833,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363855,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363880,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363827,1780067496000,"fUSD",-192.704328,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363829,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363828,1780067496000,"fUSD",-170.303871,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363830,1780067496000,"fUSD",-254.39833,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363838,1780067496000,"fUSD",-166.993002,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363834,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363835,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363832,1780067496000,"fUSD",-295.081955,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363837,1780067496000,"fUSD",-295.081955,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363839,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363831,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363833,1780067496000,"fUSD",-166.993002,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363859,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363836,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363841,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363845,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363851,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363843,1780067496000,"fUSD",-250.985015,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363844,1780067496000,"fUSD",-192.704328,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363842,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363846,1780067496000,"fUSD",-170.303871,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363849,1780067496000,"fUSD",-170.303871,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363848,1780067496000,"fUSD",-192.704328,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363847,1780067496000,"fUSD",-254.39833,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363854,1780067496000,"fUSD",-295.081955,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363852,1780067496000,"fUSD",-295.081955,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363853,1780067496000,"fUSD",-424.616196,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363840,1780067496000,"fUSD",-276.80905,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363884,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363930,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363900,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363920,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363924,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363923,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363925,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363922,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363928,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363950,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363929,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363938,1780067496000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363935,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363936,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363939,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363931,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363919,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363940,1780067496000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363932,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363933,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363937,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363942,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363941,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363943,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363945,1780067496000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363946,1780067496000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363944,1780067496000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363949,1780067496000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363951,1780067496000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363947,1780067496000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363948,1780067496000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363934,1780067496000,"fUSD",-1694.454116,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363921,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363890,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363917,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363918,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363889,1780067496000,"fUSD",-4576.822287,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363892,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363902,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363901,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363891,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363897,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363894,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363893,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363896,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363898,1780067496000,"fUSD",-276.956594,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363899,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363903,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363905,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363895,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363904,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363907,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363926,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363916,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363912,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363911,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363913,1780067496000,"fUSD",-177.801061,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363914,1780067496000,"fUSD",-295.776808,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363927,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363909,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363915,1780067496000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363910,1780067496000,"fUSD",-251.298667,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363908,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363906,1780067496000,"fUSD",-365.835717,0.00032877,7,"2026-05-29T15:11:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363991,1780067497000,"fUSD",-193.471424,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364004,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363992,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363993,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363989,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363983,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363990,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363988,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363987,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363986,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363995,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363981,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363994,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364010,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363996,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363997,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364003,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363999,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364000,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364002,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364001,1780067497000,"fUSD",-277.753315,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364007,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364005,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364008,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364006,1780067497000,"fUSD",-240.95364,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364012,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363985,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363998,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363984,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363967,1780067497000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363980,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364011,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363953,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363952,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363954,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363964,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363956,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363955,1780067497000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363961,1780067497000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363965,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363966,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363963,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363957,1780067497000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363959,1780067497000,"fUSD",-207.721034,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363982,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363960,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363962,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363968,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363976,1780067497000,"fUSD",-4280.523923,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363969,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363970,1780067497000,"fUSD",-404.400508,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363979,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363977,1780067497000,"fUSD",-418.757459,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363971,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363978,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363972,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363975,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363973,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363974,1780067497000,"fUSD",-158.278853,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423363958,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364014,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364013,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364062,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364047,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364045,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364049,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364046,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364044,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364048,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364055,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364060,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364056,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364059,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364057,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364058,1780067497000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364061,1780067497000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364053,1780067497000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364063,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364067,1780067497000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364065,1780067497000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364066,1780067497000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364069,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364071,1780067497000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364070,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364075,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364072,1780067497000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364076,1780067497000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364073,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364068,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364009,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364074,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364064,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364043,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364052,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364051,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364016,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364015,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364018,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364030,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364029,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364028,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364017,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364020,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364019,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364054,1780067497000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364026,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364022,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364021,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364025,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364024,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364027,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364041,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364050,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364023,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364038,1780067497000,"fUSD",-262.710961,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364037,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364040,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364036,1780067497000,"fUSD",-4261.342559,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364039,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364031,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364042,1780067497000,"fUSD",-2550.330877,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364034,1780067497000,"fUSD",-407.978857,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364032,1780067497000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364035,1780067497000,"fUSD",-2190.158846,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364033,1780067497000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364131,1780067498000,"fUSD",-273.402714,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364116,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364115,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364117,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364118,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364114,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364111,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364113,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364112,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364120,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364108,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364123,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364119,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364130,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364137,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364122,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364132,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364133,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364134,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364125,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364127,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364126,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364129,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364124,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364128,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364136,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364138,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364139,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364110,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364121,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364109,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364077,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364096,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364079,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364081,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364080,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364078,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364082,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364086,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364090,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364085,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364087,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364093,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364084,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364088,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364083,1780067498000,"fUSD",-169.71172,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364100,1780067498000,"fUSD",-272.916677,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364092,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364089,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364095,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364106,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364105,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364107,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364101,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364094,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364103,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364098,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364097,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364104,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364099,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364102,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364091,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364135,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364201,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364142,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364181,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364183,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364178,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364179,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364184,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364175,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364177,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364182,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364176,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364180,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364185,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364187,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364186,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364197,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364188,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364192,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364191,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364196,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364189,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364190,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364194,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364195,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364199,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364198,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364200,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364204,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364202,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364203,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364140,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364173,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364174,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364193,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364163,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364169,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364145,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364143,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364141,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364147,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364157,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364158,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364146,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364154,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364152,1780067498000,"fUSD",-4752.427952,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364150,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364159,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364148,1780067498000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364149,1780067498000,"fUSD",-8342.200735,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364153,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364144,1780067498000,"fUSD",-1078.768343,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364164,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364151,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364156,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364161,1780067498000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364160,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364172,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364162,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364171,1780067498000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364170,1780067498000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364155,1780067498000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364165,1780067498000,"fUSD",-239.056862,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364167,1780067498000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364166,1780067498000,"fUSD",-502.591377,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364168,1780067498000,"fUSD",-351.71415,0.00032877,7,"2026-05-29T15:11:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364239,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364242,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364237,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364246,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364245,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364247,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364249,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364244,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364243,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364241,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364250,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364248,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364252,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364240,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364262,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364254,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364256,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364263,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364251,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364257,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364253,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364255,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364259,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364260,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364261,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364264,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364268,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364265,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364266,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364258,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364238,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364209,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364229,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364210,1780067499000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364206,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364207,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364208,1780067499000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364205,1780067499000,"fUSD",-6565.038865,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364212,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364267,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364211,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364215,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364217,1780067499000,"fUSD",-420.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364214,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364216,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364223,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364213,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364219,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364221,1780067499000,"fUSD",-223.709568,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364218,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364220,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364234,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364227,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364232,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364228,1780067499000,"fUSD",-1846.602261,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364225,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364233,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364230,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364226,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364224,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364236,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364235,1780067499000,"fUSD",-389.419817,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364231,1780067499000,"fUSD",-2409.272804,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364271,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364222,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364269,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364310,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364308,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364307,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364312,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364313,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364311,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364315,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364309,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364314,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364306,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364327,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364317,1780067499000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364322,1780067499000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364321,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364325,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364328,1780067499000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364316,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364323,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364319,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364320,1780067499000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364318,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364324,1780067499000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364326,1780067499000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364329,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364331,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364330,1780067499000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364332,1780067499000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364333,1780067499000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364270,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364304,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364305,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364334,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364297,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364273,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364274,1780067499000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364275,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364272,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364276,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364277,1780067499000,"fUSD",-241.734413,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364280,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364288,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364281,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364279,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364278,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364282,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364289,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364284,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364283,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364286,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364296,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364285,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364298,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364295,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364294,1780067499000,"fUSD",-172.050793,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364301,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364292,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364303,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364302,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364300,1780067499000,"fUSD",-500.0,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364299,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364290,1780067499000,"fUSD",-373.644964,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364291,1780067499000,"fUSD",-2796.429377,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364287,1780067499000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364293,1780067499000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364379,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364377,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364374,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364375,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364378,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364369,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364372,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364373,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364370,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364368,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364376,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364371,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364367,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364392,1780067500000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364381,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364380,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364383,1780067500000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364390,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364389,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364391,1780067500000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364385,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364384,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364388,1780067500000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364386,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364387,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364393,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364400,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364361,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364382,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364358,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364350,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364360,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364401,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364335,1780067500000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364337,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364336,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364341,1780067500000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364340,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364338,1780067500000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364339,1780067500000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364343,1780067500000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364342,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364353,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364354,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364344,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364362,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364346,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364348,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364345,1780067500000,"fUSD",-242.270136,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364351,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364349,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364352,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364355,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364356,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364357,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364363,1780067500000,"fUSD",-313.5153,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364364,1780067500000,"fUSD",-551.273936,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364365,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364359,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364366,1780067500000,"fUSD",-284.008587,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364347,1780067500000,"fUSD",-456.627833,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364403,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364395,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364458,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364433,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364434,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364435,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364432,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364439,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364441,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364443,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364440,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364442,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364437,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364436,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364438,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364446,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364431,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364445,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364447,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364448,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364449,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364454,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364452,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364455,1780067500000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364451,1780067500000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364450,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364453,1780067500000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364457,1780067500000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364460,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364459,1780067500000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364394,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364456,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364425,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364444,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364424,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364423,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364396,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364404,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364398,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364397,1780067500000,"fUSD",-300.878925,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364399,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364405,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364408,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364407,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364409,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364412,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364411,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364413,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364417,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364415,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364402,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364427,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364426,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364422,1780067500000,"fUSD",-159.373499,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364430,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364406,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364421,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364428,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364418,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364420,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364419,1780067500000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364410,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364414,1780067500000,"fUSD",-659.45818,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364416,1780067500000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364429,1780067500000,"fUSD",-616.448192,0.00032877,7,"2026-05-29T15:11:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364503,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364496,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364507,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364505,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364508,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364490,1780067501000,"fUSD",-3626.066094,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364501,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364497,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364493,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364492,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364487,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364504,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364502,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364506,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364514,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364499,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364500,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364510,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364511,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364509,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364521,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364512,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364513,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364520,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364516,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364517,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364519,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364515,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364498,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364484,1780067501000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364518,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364488,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364461,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364463,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364466,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364462,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364464,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364467,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364465,1780067501000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364468,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364469,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364471,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364481,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364482,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364472,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364494,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364476,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364473,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364474,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364478,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364480,1780067501000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364479,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364475,1780067501000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364477,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364483,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364486,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364495,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364491,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364485,1780067501000,"fUSD",-841.64759,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364489,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364470,1780067501000,"fUSD",-3626.066104,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364523,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364535,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364525,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364553,1780067501000,"fUSD",-2179.255894,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364552,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364562,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364560,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364561,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364563,1780067501000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364564,1780067501000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364569,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364570,1780067501000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364571,1780067501000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364565,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364567,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364566,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364554,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364568,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364573,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364585,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364584,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364572,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364576,1780067501000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364575,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364581,1780067501000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364577,1780067501000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364574,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364580,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364578,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364579,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364522,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364583,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364551,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364582,1780067501000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364558,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364534,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364533,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364524,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364527,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364526,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364530,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364529,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364532,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364556,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364528,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364586,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364536,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364546,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364543,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364531,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364541,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364539,1780067501000,"fUSD",-2179.255896,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364555,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364550,1780067501000,"fUSD",-1687.450902,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364548,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364549,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364545,1780067501000,"fUSD",-3448.347248,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364557,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364547,1780067501000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364544,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364538,1780067501000,"fUSD",-3448.347238,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364542,1780067501000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364537,1780067501000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364540,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364559,1780067501000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364626,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364625,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364628,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364633,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364637,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364618,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364623,1780067502000,"fUSD",-872.288155,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364622,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364624,1780067502000,"fUSD",-349.811768,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364620,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364616,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364636,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364630,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364650,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364629,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364627,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364635,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364632,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364634,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364639,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364649,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364638,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364641,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364640,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364643,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364642,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364619,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364631,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364617,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364608,1780067502000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364614,1780067502000,"fUSD",-872.288163,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364646,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364590,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364588,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364587,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364589,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364591,1780067502000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364597,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364598,1780067502000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364592,1780067502000,"fUSD",-1687.450892,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364594,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364596,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364595,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364593,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364615,1780067502000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364600,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364606,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364599,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364609,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364610,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364611,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364607,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364605,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364601,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364602,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364603,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364612,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364613,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364621,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364604,1780067502000,"fUSD",-349.811775,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364645,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364659,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364647,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364683,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364684,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364687,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364682,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364685,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364689,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364688,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364691,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364692,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364690,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364693,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364694,1780067502000,"fUSD",-229.639052,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364696,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364695,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364698,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364708,1780067502000,"fUSD",-536.164579,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364700,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364697,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364701,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364644,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364704,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364702,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364703,1780067502000,"fUSD",-2351.432713,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364706,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364705,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364707,1780067502000,"fUSD",-160.34765,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364709,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364686,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364681,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364699,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364678,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364680,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364648,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364664,1780067502000,"fUSD",-857.162866,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364651,1780067502000,"fUSD",-267.40401,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364662,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364663,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364661,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364652,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364653,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364658,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364655,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364654,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364656,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364657,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364660,1780067502000,"fUSD",-1479.94734,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364667,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364679,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364665,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364676,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364674,1780067502000,"fUSD",-536.164575,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364675,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364673,1780067502000,"fUSD",-1479.947348,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364677,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364666,1780067502000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364672,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364670,1780067502000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364668,1780067502000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364669,1780067502000,"fUSD",-2351.432707,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364671,1780067502000,"fUSD",-857.162865,0.00032877,7,"2026-05-29T15:11:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364734,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364740,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364735,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364736,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364737,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364744,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364741,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364743,1780067503000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364746,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364753,1780067503000,"fUSD",-3189.0,0.000329,5,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364745,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364738,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364742,1780067503000,"fUSD",-500.0,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364748,1780067503000,"fUSD",-6665.26999999,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364758,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364750,1780067503000,"fUSD",-609.02,0.00032899,120,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364756,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364754,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364726,1780067503000,"fUSD",-155.250555,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364739,1780067503000,"fUSD",-672.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364729,1780067503000,"fUSD",-294.28191,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364716,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364724,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364710,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364720,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364713,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364712,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364715,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364719,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364711,1780067503000,"fUSD",-5339.370248,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364717,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364714,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364718,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364722,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364732,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364721,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364733,1780067503000,"fUSD",-500.0,0.00032877,30,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364723,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364730,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364728,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364725,1780067503000,"fUSD",-320.672416,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364727,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364731,1780067503000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364751,1780067503000,"fUSD",-200.0,0.000329,12,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364762,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364749,1780067503000,"fUSD",-188.44606373,0.00032882,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364781,1780067503000,"fUSD",-235.147901,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364780,1780067503000,"fUSD",-237.899674,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364783,1780067503000,"fUSD",-235.147901,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364787,1780067503000,"fUSD",-2360.9381,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364786,1780067503000,"fUSD",-2360.9381,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364789,1780067503000,"fUSD",-672.644948,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364784,1780067503000,"fUSD",-235.147901,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364788,1780067503000,"fUSD",-2360.9381,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364785,1780067503000,"fUSD",-2360.9381,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364792,1780067503000,"fUSD",-672.644948,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364790,1780067503000,"fUSD",-672.644948,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364794,1780067503000,"fUSD",-700.0,0.000329,12,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364791,1780067503000,"fUSD",-672.644948,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364795,1780067503000,"fUSD",-163.0,0.00032905,11,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364799,1780067503000,"fUSD",-401.92854931,0.00032955,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364796,1780067503000,"fUSD",-400.0,0.00032955,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364798,1780067503000,"fUSD",-400.0,0.00032955,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364797,1780067503000,"fUSD",-400.0,0.00032955,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364747,1780067503000,"fUSD",-422.46997493,0.00032877,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364782,1780067503000,"fUSD",-235.147901,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364779,1780067503000,"fUSD",-237.899674,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364793,1780067503000,"fUSD",-21082.72906717,0.000329,2,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364778,1780067503000,"fUSD",-237.899674,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364777,1780067503000,"fUSD",-237.899674,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364757,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364752,1780067503000,"fUSD",-4250.0,0.000329,5,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364755,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364761,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364759,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364763,1780067503000,"fUSD",-411.87155,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364765,1780067503000,"fUSD",-411.87155,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364764,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364767,1780067503000,"fUSD",-411.87155,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364760,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364768,1780067503000,"fUSD",-244.275542,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364770,1780067503000,"fUSD",-244.275542,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364769,1780067503000,"fUSD",-637.921807,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364774,1780067503000,"fUSD",-151.0,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364771,1780067503000,"fUSD",-637.921807,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364773,1780067503000,"fUSD",-637.921807,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364775,1780067503000,"fUSD",-244.275542,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364772,1780067503000,"fUSD",-244.275542,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364766,1780067503000,"fUSD",-411.87155,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364776,1780067503000,"fUSD",-637.921807,0.000329,7,"2026-05-29T15:11:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364830,1780067504000,"fUSD",-374.734968,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364842,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364838,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364836,1780067504000,"fUSD",-152.0,0.00032999,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364833,1780067504000,"fUSD",-374.734968,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364828,1780067504000,"fUSD",-151.0,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364832,1780067504000,"fUSD",-374.734968,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364831,1780067504000,"fUSD",-681.158543,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364829,1780067504000,"fUSD",-681.158543,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364837,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364834,1780067504000,"fUSD",-374.734968,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364845,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364850,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364841,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364843,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364840,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364844,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364847,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364846,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364857,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364851,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364856,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364854,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364852,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364827,1780067504000,"fUSD",-151.0,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364839,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364825,1780067504000,"fUSD",-681.158543,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364803,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364835,1780067504000,"fUSD",-150.0,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364800,1780067504000,"fUSD",-151.955364,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364802,1780067504000,"fUSD",-151.955364,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364810,1780067504000,"fUSD",-363.791022,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364811,1780067504000,"fUSD",-363.791022,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364812,1780067504000,"fUSD",-363.791022,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364849,1780067504000,"fUSD",-546.1964136,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364804,1780067504000,"fUSD",-225.223927,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364801,1780067504000,"fUSD",-151.955364,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364805,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364807,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364806,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364809,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364808,1780067504000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364813,1780067504000,"fUSD",-307.361,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364815,1780067504000,"fUSD",-363.791022,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364814,1780067504000,"fUSD",-151.0,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364817,1780067504000,"fUSD",-151.0,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364818,1780067504000,"fUSD",-307.361,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364816,1780067504000,"fUSD",-307.361,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364819,1780067504000,"fUSD",-256.045059,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364823,1780067504000,"fUSD",-256.045059,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364820,1780067504000,"fUSD",-151.0,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364821,1780067504000,"fUSD",-307.361,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364822,1780067504000,"fUSD",-256.045059,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364824,1780067504000,"fUSD",-256.045059,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364826,1780067504000,"fUSD",-681.158543,0.00032998,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364853,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364848,1780067504000,"fUSD",-546.02,0.00032999,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364859,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364888,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364890,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364887,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364889,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364891,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364896,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364893,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364898,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364900,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364894,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364899,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364895,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364886,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364904,1780067504000,"fUSD",-2110.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364902,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364901,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364906,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364905,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364908,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364907,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364910,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364909,1780067504000,"fUSD",-213.717974,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364913,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364911,1780067504000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364855,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364912,1780067504000,"fUSD",-213.717974,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364897,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364881,1780067504000,"fUSD",-246236.706036,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364903,1780067504000,"fUSD",-295.01071669,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364892,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364862,1780067504000,"fUSD",-3960.24740527,0.00033,31,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364884,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364864,1780067504000,"fUSD",-76788.8357924,0.00033,8,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364863,1780067504000,"fUSD",-19943.16969662,0.00033,6,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364861,1780067504000,"fUSD",-609.18,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364865,1780067504000,"fUSD",-2000.0,0.00033,28,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364860,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364858,1780067504000,"fUSD",-609.02,0.00032999,120,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364868,1780067504000,"fUSD",-557.19,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364866,1780067504000,"fUSD",-151.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364869,1780067504000,"fUSD",-557.19,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364871,1780067504000,"fUSD",-397.19,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364873,1780067504000,"fUSD",-866.687932,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364867,1780067504000,"fUSD",-397.19,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364883,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364885,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364872,1780067504000,"fUSD",-557.19,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364882,1780067504000,"fUSD",-500.0,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364878,1780067504000,"fUSD",-534.909999,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364879,1780067504000,"fUSD",-534.909999,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364880,1780067504000,"fUSD",-185.426221,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364877,1780067504000,"fUSD",-202104.14706224,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364876,1780067504000,"fUSD",-36280.91049662,0.00033,3,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364870,1780067504000,"fUSD",-386.584954,0.00033,15,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364874,1780067504000,"fUSD",-52258.02810232,0.00033,2,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364875,1780067504000,"fUSD",-909.01049162,0.00033,7,"2026-05-29T15:11:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364965,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364954,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364964,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364963,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364962,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364949,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364947,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364944,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364943,1780067505000,"fUSD",-274.850216,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364948,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364946,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364945,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364953,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364977,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364955,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364956,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364957,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364960,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364961,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364967,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364966,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364971,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364973,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364969,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364968,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364974,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364952,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364959,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364951,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364916,1780067505000,"fUSD",-213.717974,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364942,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364970,1780067505000,"fUSD",-199.61894,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364914,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364915,1780067505000,"fUSD",-213.717974,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364918,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364917,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364927,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364919,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364922,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364924,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364925,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364921,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364920,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364926,1780067505000,"fUSD",-242.553992,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364940,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364923,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364929,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364939,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364937,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364938,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364932,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364934,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364930,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364931,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364933,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364936,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364935,1780067505000,"fUSD",-226.039021,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364941,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364950,1780067505000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364928,1780067505000,"fUSD",-233.934602,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364972,1780067505000,"fUSD",-152.31861,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364958,1780067505000,"fUSD",-252.582498,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364976,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365017,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365011,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365013,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365010,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365009,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365014,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365012,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365019,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365029,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365018,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365020,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365030,1780067505000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365021,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365005,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365022,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365024,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365027,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365028,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365023,1780067505000,"fUSD",-400.197715,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365026,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365031,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365032,1780067505000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365033,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365034,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365035,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365037,1780067505000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365036,1780067505000,"fUSD",-363.791026,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365038,1780067505000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365025,1780067505000,"fUSD",-363.791022,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365007,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364975,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365015,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364979,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364989,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364990,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364978,1780067505000,"fUSD",-325.729448,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364980,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364982,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364985,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364988,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365016,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364986,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364987,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364981,1780067505000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364984,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364992,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364983,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365003,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365002,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365006,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365004,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365001,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364998,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364996,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365008,1780067505000,"fUSD",-158.848411,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364995,1780067505000,"fUSD",-190.188066,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364997,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364999,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365000,1780067505000,"fUSD",-258.876505,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364993,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364991,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423364994,1780067505000,"fUSD",-275.910508,0.00033,7,"2026-05-29T15:11:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365084,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365080,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365081,1780067506000,"fUSD",-301.31331,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365085,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365079,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365070,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365076,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365073,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365071,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365074,1780067506000,"fUSD",-374.734966,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365078,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365075,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365082,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365102,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365090,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365088,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365091,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365089,1780067506000,"fUSD",-187.862811,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365083,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365087,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365093,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365103,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365094,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365095,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365100,1780067506000,"fUSD",-411.871554,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365105,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365099,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365072,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365086,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365077,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365056,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365066,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365104,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365041,1780067506000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365040,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365053,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365043,1780067506000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365054,1780067506000,"fUSD",-256.045065,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365042,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365044,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365045,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365046,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365047,1780067506000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365048,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365051,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365069,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365050,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365052,1780067506000,"fUSD",-256.045059,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365058,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365055,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365057,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365064,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365065,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365059,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365060,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365061,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365063,1780067506000,"fUSD",-681.158543,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365062,1780067506000,"fUSD",-159.62186,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365067,1780067506000,"fUSD",-374.734968,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365068,1780067506000,"fUSD",-681.158547,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365049,1780067506000,"fUSD",-307.361,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365039,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365092,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365097,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365134,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365136,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365139,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365137,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365138,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365142,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365140,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365141,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365145,1780067506000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365144,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365146,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365153,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365154,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365135,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365150,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365149,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365152,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365155,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365151,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365157,1780067506000,"fUSD",-316.381571,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365156,1780067506000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365161,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365159,1780067506000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365158,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365160,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365162,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365163,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365096,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365148,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365143,1780067506000,"fUSD",-196.938,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365147,1780067506000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365132,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365133,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365101,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365107,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365117,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365106,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365118,1780067506000,"fUSD",-637.921811,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365108,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365110,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365113,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365109,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365111,1780067506000,"fUSD",-637.921807,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365114,1780067506000,"fUSD",-244.275542,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365112,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365116,1780067506000,"fUSD",-244.275534,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365098,1780067506000,"fUSD",-411.87155,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365120,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365115,1780067506000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365126,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365125,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365122,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365123,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365130,1780067506000,"fUSD",-237.899666,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365127,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365121,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365131,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365129,1780067506000,"fUSD",-316.381565,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365119,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365128,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365124,1780067506000,"fUSD",-237.899674,0.00033,7,"2026-05-29T15:11:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365209,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365201,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365204,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365202,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365198,1780067507000,"fUSD",-166.30408,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365203,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365200,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365205,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365207,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365197,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365206,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365219,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365199,1780067507000,"fUSD",-226.422836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365220,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365218,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365212,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365213,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365216,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365215,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365211,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365210,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365214,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365217,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365221,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365223,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365224,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365222,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365195,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365208,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365196,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365167,1780067507000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365192,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365168,1780067507000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365164,1780067507000,"fUSD",-235.147901,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365165,1780067507000,"fUSD",-175.286248,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365166,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365181,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365170,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365180,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365178,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365176,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365173,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365172,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365226,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365179,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365191,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365177,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365171,1780067507000,"fUSD",-235.147906,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365175,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365182,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365183,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365185,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365193,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365184,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365194,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365187,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365186,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365190,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365189,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365188,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365174,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365228,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365169,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365225,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365260,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365264,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365266,1780067507000,"fUSD",-204.718656,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365269,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365262,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365270,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365263,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365272,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365267,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365268,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365265,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365274,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365273,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365271,1780067507000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365282,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365276,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365278,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365277,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365275,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365284,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365280,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365279,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365281,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365285,1780067507000,"fUSD",-229.517848,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365286,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365288,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365289,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365287,1780067507000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365283,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365261,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365229,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365256,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365227,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365232,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365230,1780067507000,"fUSD",-238.163148,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365233,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365231,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365234,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365243,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365244,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365257,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365245,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365237,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365239,1780067507000,"fUSD",-179.553826,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365236,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365238,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365246,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365235,1780067507000,"fUSD",-179.553836,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365241,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365258,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365255,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365251,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365249,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365254,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365252,1780067507000,"fUSD",-156.357559,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365250,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365259,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365247,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365248,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365242,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365240,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365253,1780067507000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365334,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365332,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365331,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365327,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365325,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365323,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365330,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365326,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365328,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365324,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365319,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365329,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365333,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365349,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365338,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365337,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365336,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365335,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365341,1780067508000,"fUSD",-195.019724,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365340,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365342,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365343,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365345,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365346,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365344,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365348,1780067508000,"fUSD",-171.300144,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365350,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365321,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365339,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365317,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365306,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365315,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365358,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365290,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365292,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365291,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365293,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365295,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365296,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365294,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365298,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365309,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365308,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365297,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365301,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365316,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365304,1780067508000,"fUSD",-2360.9381,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365307,1780067508000,"fUSD",-2360.938105,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365302,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365299,1780067508000,"fUSD",-344.894152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365303,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365300,1780067508000,"fUSD",-344.894151,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365311,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365310,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365312,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365313,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365314,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365322,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365318,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365320,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365305,1780067508000,"fUSD",-195.019728,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365347,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365359,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365354,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365396,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365386,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365397,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365388,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365389,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365395,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365394,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365390,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365391,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365392,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365393,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365399,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365409,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365387,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365410,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365403,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365401,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365402,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365398,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365408,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365405,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365406,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365404,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365407,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365411,1780067508000,"fUSD",-280.508152,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365355,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365413,1780067508000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365414,1780067508000,"fUSD",-292.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365400,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365385,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365412,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365373,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365384,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365352,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365351,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365353,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365357,1780067508000,"fUSD",-163.622956,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365364,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365363,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365365,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365371,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365366,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365360,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365362,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365361,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365367,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365356,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365368,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365370,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365383,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365378,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365379,1780067508000,"fUSD",-239.825163,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365376,1780067508000,"fUSD",-672.644948,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365377,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365380,1780067508000,"fUSD",-672.644953,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365381,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365382,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365374,1780067508000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365372,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365369,1780067508000,"fUSD",-181.700398,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365375,1780067508000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365448,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365451,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365450,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365455,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365453,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365456,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365449,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365447,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365445,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365457,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365458,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365441,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365461,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365452,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365460,1780067509000,"fUSD",-290.072602,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365459,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365470,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365471,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365463,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365462,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365464,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365469,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365467,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365468,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365466,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365442,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365454,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365444,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365429,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365446,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365465,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365422,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365415,1780067509000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365421,1780067509000,"fUSD",-312.486232,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365417,1780067509000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365418,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365416,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365420,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365419,1780067509000,"fUSD",-312.486224,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365423,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365425,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365427,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365436,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365428,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365431,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365426,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365432,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365433,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365424,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365434,1780067509000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365437,1780067509000,"fUSD",-224.10236,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365443,1780067509000,"fUSD",-290.072594,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365439,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365440,1780067509000,"fUSD",-200.384655,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365438,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365435,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365430,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365472,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365489,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365473,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365505,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365506,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365509,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365508,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365519,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365513,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365518,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365514,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365515,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365511,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365510,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365516,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365504,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365512,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365520,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365522,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365524,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365523,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365521,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365525,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365527,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365526,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365528,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365529,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365532,1780067509000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365474,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365517,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365502,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365530,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365507,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365503,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365481,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365479,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365478,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365475,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365482,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365480,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365476,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365494,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365484,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365483,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365485,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365488,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365477,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365531,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365486,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365500,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365496,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365498,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365499,1780067509000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365497,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365501,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365490,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365487,1780067509000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365495,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365493,1780067509000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365492,1780067509000,"fUSD",-511.697836,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365491,1780067509000,"fUSD",-833.072776,0.00033,7,"2026-05-29T15:11:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365571,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365566,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365569,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365567,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365568,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365573,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365574,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365565,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365564,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365558,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365555,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365586,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365572,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365575,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365577,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365578,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365576,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365580,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365579,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365581,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365582,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365585,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365556,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365583,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365570,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365557,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365547,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365563,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365584,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365536,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365538,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365537,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365534,1780067510000,"fUSD",-644.202631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365533,1780067510000,"fUSD",-1922.161094,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365535,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365539,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365541,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365540,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365542,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365548,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365550,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365544,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365549,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365552,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365543,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365551,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365546,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365545,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365554,1780067510000,"fUSD",-439.763631,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365559,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365553,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365562,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365560,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365561,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365587,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365594,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365591,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365617,1780067510000,"fUSD",-163.090356,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365620,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365622,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365623,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365628,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365625,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365629,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365626,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365627,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365624,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365630,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365631,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365632,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365633,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365634,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365636,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365637,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365643,1780067510000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365635,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365589,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365639,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365640,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365642,1780067510000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365641,1780067510000,"fUSD",-175.493264,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365644,1780067510000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365618,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365619,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365638,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365614,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365613,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365590,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365593,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365597,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365595,1780067510000,"fUSD",-282.414011,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365588,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365596,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365598,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365600,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365599,1780067510000,"fUSD",-1569.815319,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365605,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365607,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365592,1780067510000,"fUSD",-167.246862,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365608,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365609,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365616,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365611,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365615,1780067510000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365610,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365612,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365601,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365603,1780067510000,"fUSD",-261.056086,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365604,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365602,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365606,1780067510000,"fUSD",-299.757528,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365621,1780067510000,"fUSD",-213.389425,0.00033,7,"2026-05-29T15:11:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365676,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365673,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365667,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365668,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365672,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365669,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365670,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365671,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365674,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365680,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365679,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365678,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365688,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365687,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365684,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365682,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365686,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365681,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365675,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365677,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365663,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365650,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365666,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365685,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365645,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365646,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365647,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365648,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365653,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365652,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365651,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365649,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365654,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365656,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365662,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365655,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365657,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365659,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365658,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365665,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365661,1780067511000,"fUSD",-426.523592,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365664,1780067511000,"fUSD",-1205.181902,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365660,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365683,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365708,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365691,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365716,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365717,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365718,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365714,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365719,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365720,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365721,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365723,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365722,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365727,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365724,1780067511000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365729,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365726,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365728,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365725,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365730,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365733,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365732,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365689,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365715,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365713,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365731,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365703,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365705,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365690,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365692,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365698,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365700,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365694,1780067511000,"fUSD",-270.105674,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365697,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365695,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365693,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365696,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365699,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365710,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365702,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365704,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365706,1780067511000,"fUSD",-1057.81329,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365709,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365711,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365701,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365712,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365734,1780067511000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365707,1780067511000,"fUSD",-318.468309,0.00033,7,"2026-05-29T15:11:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365754,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365756,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365763,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365760,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365753,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365752,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365762,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365765,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365772,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365764,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365766,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365770,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365769,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365768,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365755,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365771,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365761,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365759,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365743,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365758,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365774,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365735,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365737,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365738,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365736,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365740,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365749,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365742,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365739,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365744,1780067512000,"fUSD",-189.909505,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365745,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365746,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365748,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365741,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365747,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365750,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365757,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365751,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365773,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365767,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365776,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365798,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365803,1780067512000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365800,1780067512000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365802,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365799,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365796,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365801,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365805,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365808,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365806,1780067512000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365807,1780067512000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365812,1780067512000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365810,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365811,1780067512000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365813,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365815,1780067512000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365775,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365797,1780067512000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365804,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365809,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365794,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365781,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365795,1780067512000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365777,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365778,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365779,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365782,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365780,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365783,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365784,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365814,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365785,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365787,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365786,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365790,1780067512000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365791,1780067512000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365789,1780067512000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365788,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365793,1780067512000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365792,1780067512000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365857,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365855,1780067513000,"fUSD",-330.136329,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365862,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365859,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365845,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365856,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365847,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365849,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365851,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365848,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365844,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365858,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365854,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365853,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365861,1780067513000,"fUSD",-1131.410897,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365852,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365863,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365865,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365866,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365868,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365872,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365873,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365869,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365867,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365850,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365860,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365870,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365826,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365843,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365864,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365816,1780067513000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365818,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365828,1780067513000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365817,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365819,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365820,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365821,1780067513000,"fUSD",-278.816633,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365822,1780067513000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365827,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365825,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365823,1780067513000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365846,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365824,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365836,1780067513000,"fUSD",-196.63322,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365832,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365829,1780067513000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365837,1780067513000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365831,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365839,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365838,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365833,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365835,1780067513000,"fUSD",-278.816625,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365834,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365840,1780067513000,"fUSD",-330.13632,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365842,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365830,1780067513000,"fUSD",-243.716379,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365874,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365841,1780067513000,"fUSD",-1131.410901,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365875,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365902,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365904,1780067513000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365906,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365905,1780067513000,"fUSD",-176.134323,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365907,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365917,1780067513000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365921,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365923,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365914,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365918,1780067513000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365920,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365922,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365910,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365913,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365912,1780067513000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365915,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365924,1780067513000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365926,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365930,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365929,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365931,1780067513000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365925,1780067513000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365928,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365927,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365932,1780067513000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365871,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365916,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365901,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365919,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365909,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365908,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365886,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365877,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365881,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365879,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365880,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365885,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365883,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365884,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365878,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365882,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365888,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365897,1780067513000,"fUSD",-326.449447,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365896,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365876,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365900,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365898,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365903,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365911,1780067513000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365899,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365887,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365895,1780067513000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365894,1780067513000,"fUSD",-176.134324,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365893,1780067513000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365889,1780067513000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365892,1780067513000,"fUSD",-326.449456,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365890,1780067513000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365891,1780067513000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365969,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365982,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365974,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365972,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365965,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365963,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365971,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365968,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365964,1780067514000,"fUSD",-393.180137,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365962,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365976,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365970,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365975,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365984,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365978,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365979,1780067514000,"fUSD",-261.209027,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365973,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365981,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365980,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365983,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365986,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365996,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365985,1780067514000,"fUSD",-199.201395,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365991,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365990,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365987,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365977,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365966,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365933,1780067514000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365967,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365934,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365989,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365936,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365946,1780067514000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365938,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365935,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365937,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365939,1780067514000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365943,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365941,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365944,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365945,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365940,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365961,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365942,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365949,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365948,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365952,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365953,1780067514000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365951,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365950,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365956,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365955,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365957,1780067514000,"fUSD",-199.201391,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365958,1780067514000,"fUSD",-393.180141,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365954,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365960,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365959,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365947,1780067514000,"fUSD",-261.209019,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365992,1780067514000,"fUSD",-342.973502,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365988,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365993,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366027,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366029,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366028,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366030,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366026,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366024,1780067514000,"fUSD",-420.797783,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366032,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366037,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366035,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366038,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366036,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366039,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366045,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366025,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366041,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366043,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366046,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366042,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366047,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366049,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366050,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366048,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366055,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366051,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366052,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366053,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366054,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365994,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366044,1780067514000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366031,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366040,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366033,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365995,1780067514000,"fUSD",-494.603761,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366022,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365999,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365997,1780067514000,"fUSD",-342.973507,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366002,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366000,1780067514000,"fUSD",-494.603763,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366001,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366004,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366005,1780067514000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366009,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423365998,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366006,1780067514000,"fUSD",-295.049041,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366008,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366007,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366003,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366011,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366034,1780067514000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366021,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366016,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366019,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366015,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366020,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366017,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366023,1780067514000,"fUSD",-254.20405,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366014,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366012,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366013,1780067514000,"fUSD",-420.797775,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366010,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366018,1780067514000,"fUSD",-254.204043,0.00033,7,"2026-05-29T15:11:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366102,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366096,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366093,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366092,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366094,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366095,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366088,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366090,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366098,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366100,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366099,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366103,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366091,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366101,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366116,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366111,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366110,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366104,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366112,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366105,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366106,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366107,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366108,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366114,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366124,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366125,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366113,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366097,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366109,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366089,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366056,1780067515000,"fUSD",-200.0,0.00033,10,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366082,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366115,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366057,1780067515000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366059,1780067515000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366058,1780067515000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366060,1780067515000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366072,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366073,1780067515000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366062,1780067515000,"fUSD",-301.087024,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366061,1780067515000,"fUSD",-301.087025,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366067,1780067515000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366069,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366068,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366063,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366065,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366066,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366070,1780067515000,"fUSD",-1029.115682,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366064,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366071,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366075,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366085,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366079,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366087,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366086,1780067515000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366084,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366076,1780067515000,"fUSD",-201.114915,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366077,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366074,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366078,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366081,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366083,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366117,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366080,1780067515000,"fUSD",-155.389711,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366123,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366157,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366159,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366154,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366160,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366183,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366162,1780067515000,"fUSD",-179.406371,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366163,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366164,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366158,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366161,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366166,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366176,1780067515000,"fUSD",-295.871851,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366171,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366173,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366169,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366177,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366167,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366178,1780067515000,"fUSD",-223.974545,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366168,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366170,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366165,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366174,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366175,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366172,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366180,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366179,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366184,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366182,1780067515000,"fUSD",-180.736622,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366120,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366153,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366156,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366181,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366145,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366118,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366122,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366119,1780067515000,"fUSD",-155.389702,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366121,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366126,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366129,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366130,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366131,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366155,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366134,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366132,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366135,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366133,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366128,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366139,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366127,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366137,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366147,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366136,1780067515000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366149,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366148,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366150,1780067515000,"fUSD",-159.912014,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366146,1780067515000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366144,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366140,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366142,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366152,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366151,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366141,1780067515000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366138,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366143,1780067515000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366226,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366230,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366228,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366223,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366222,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366220,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366224,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366221,1780067516000,"fUSD",-241.973351,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366216,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366218,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366219,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366225,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366232,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366251,1780067516000,"fUSD",-233.289848,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366236,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366231,1780067516000,"fUSD",-225.383284,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366233,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366229,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366239,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366234,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366235,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366238,1780067516000,"fUSD",-161.24874,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366237,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366242,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366243,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366241,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366252,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366227,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366240,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366217,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366200,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366212,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366249,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366190,1780067516000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366189,1780067516000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366186,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366188,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366185,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366187,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366191,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366192,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366202,1780067516000,"fUSD",-768.187843,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366203,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366193,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366196,1780067516000,"fUSD",-768.187839,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366194,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366198,1780067516000,"fUSD",-216.110576,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366197,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366195,1780067516000,"fUSD",-701.3512,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366199,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366201,1780067516000,"fUSD",-701.351191,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366204,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366206,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366208,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366207,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366215,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366209,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366214,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366213,1780067516000,"fUSD",-241.973352,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366210,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366205,1780067516000,"fUSD",-168.282522,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366211,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366248,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366244,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366250,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366285,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366284,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366287,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366289,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366288,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366286,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366290,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366291,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366282,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366293,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366292,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366295,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366306,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366294,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366298,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366296,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366305,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366297,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366301,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366299,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366303,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366300,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366302,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366304,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366307,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366309,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366312,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366310,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366308,1780067516000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366281,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366283,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366311,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366277,1780067516000,"fUSD",-162.963505,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366276,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366247,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366253,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366246,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366245,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366254,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366256,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366255,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366262,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366260,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366265,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366261,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366259,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366257,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366263,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366264,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366258,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366274,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366275,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366273,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366270,1780067516000,"fUSD",-1550.187039,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366279,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366278,1780067516000,"fUSD",-2536.725674,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366272,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366280,1780067516000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366271,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366268,1780067516000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366267,1780067516000,"fUSD",-1550.187031,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366266,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366269,1780067516000,"fUSD",-2536.725684,0.00033,7,"2026-05-29T15:11:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366352,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366351,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366353,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366356,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366357,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366341,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366349,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366360,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366348,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366359,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366343,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366350,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366355,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366358,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366375,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366361,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366363,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366364,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366370,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366373,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366362,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366372,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366371,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366365,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366368,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366369,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366367,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366366,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366342,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366354,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366344,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366331,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366336,1780067517000,"fUSD",-173.803844,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366379,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366313,1780067517000,"fUSD",-1321.521084,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366317,1780067517000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366314,1780067517000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366316,1780067517000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366320,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366318,1780067517000,"fUSD",-1847.168412,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366319,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366315,1780067517000,"fUSD",-1847.168417,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366322,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366333,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366332,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366321,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366323,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366324,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366328,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366326,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366325,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366329,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366330,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366327,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366334,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366335,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366339,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366346,1780067517000,"fUSD",-1298.758079,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366347,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366345,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366340,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366338,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366337,1780067517000,"fUSD",-1298.758075,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366386,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366374,1780067517000,"fUSD",-2229.40422,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366442,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366413,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366415,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366416,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366418,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366417,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366419,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366420,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366422,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366424,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366423,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366421,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366414,1780067517000,"fUSD",-2500.260607,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366425,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366427,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366405,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366428,1780067517000,"fUSD",-230.275016,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366429,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366431,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366433,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366432,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366435,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366436,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366438,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366439,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366437,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366434,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366441,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366440,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366443,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366381,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366430,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366404,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366426,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366407,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366409,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366377,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366382,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366385,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366376,1780067517000,"fUSD",-2229.404225,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366378,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366384,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366383,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366387,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366389,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366390,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366391,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366393,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366388,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366399,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366380,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366392,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366398,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366403,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366402,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366406,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366411,1780067517000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366401,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366412,1780067517000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366410,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366408,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366395,1780067517000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366394,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366396,1780067517000,"fUSD",-2500.260608,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366397,1780067517000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366400,1780067517000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366491,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366487,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366486,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366488,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366479,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366483,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366481,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366482,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366484,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366480,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366470,1780067518000,"fUSD",-468.066548,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366489,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366485,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366492,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366505,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366494,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366497,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366504,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366493,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366495,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366506,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366496,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366500,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366498,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366503,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366501,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366499,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366502,1780067518000,"fUSD",-3160.838659,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366478,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366490,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366468,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366507,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366469,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366451,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366452,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366444,1780067518000,"fUSD",-301.814675,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366446,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366448,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366445,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366449,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366450,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366447,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366453,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366455,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366456,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366454,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366460,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366471,1780067518000,"fUSD",-662.104833,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366465,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366458,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366464,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366457,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366466,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366462,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366463,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366461,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366474,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366476,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366467,1780067518000,"fUSD",-662.104834,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366475,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366472,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366477,1780067518000,"fUSD",-3160.838666,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366473,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366459,1780067518000,"fUSD",-468.06654,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366519,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366524,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366517,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366541,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366539,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366548,1780067518000,"fUSD",-183.653768,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366547,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366558,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366559,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366550,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366554,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366555,1780067518000,"fUSD",-1199.104601,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366553,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366557,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366509,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366551,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366552,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366556,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366560,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366571,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366561,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366570,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366562,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366564,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366563,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366566,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366567,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366568,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366565,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366569,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366572,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366573,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366540,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366542,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366549,1780067518000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366543,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366545,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366518,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366514,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366508,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366516,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366513,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366510,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366512,1780067518000,"fUSD",-175.422915,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366511,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366532,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366531,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366520,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366522,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366523,1780067518000,"fUSD",-169.654847,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366521,1780067518000,"fUSD",-175.422923,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366526,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366538,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366515,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366536,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366537,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366544,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366535,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366534,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366546,1780067518000,"fUSD",-1199.104607,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366527,1780067518000,"fUSD",-249.752488,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366530,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366528,1780067518000,"fUSD",-4273.697641,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366525,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366529,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366533,1780067518000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366618,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366615,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366616,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366614,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366613,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366610,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366611,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366609,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366608,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366607,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366617,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366612,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366619,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366631,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366620,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366622,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366623,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366624,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366625,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366626,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366629,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366627,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366630,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366633,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366634,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366635,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366628,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366605,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366621,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366606,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366632,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366604,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366582,1780067519000,"fUSD",-227.791896,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366583,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366584,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366579,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366581,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366577,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366575,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366580,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366576,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366574,1780067519000,"fUSD",-4273.697636,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366578,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366588,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366589,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366587,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366585,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366590,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366586,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366595,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366596,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366597,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366591,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366592,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366593,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366594,1780067519000,"fUSD",-594.01307,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366600,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366601,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366602,1780067519000,"fUSD",-237.108608,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366598,1780067519000,"fUSD",-594.013079,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366599,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366603,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366636,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366672,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366644,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366667,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366669,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366668,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366676,1780067519000,"fUSD",-4402.366232,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366677,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366680,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366682,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366684,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366679,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366678,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366686,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366683,1780067519000,"fUSD",-2457.114835,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366687,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366665,1780067519000,"fUSD",-1772.599847,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366685,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366688,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366695,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366689,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366690,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366698,1780067519000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366699,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366700,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366697,1780067519000,"fUSD",-169.614754,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366696,1780067519000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366692,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366691,1780067519000,"fUSD",-268.038886,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366694,1780067519000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366693,1780067519000,"fUSD",-165.942465,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366681,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366666,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366638,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366673,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366645,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366647,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366637,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366646,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366648,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366639,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366642,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366643,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366675,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366641,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366649,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366651,1780067519000,"fUSD",-1455.952705,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366652,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366650,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366640,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366660,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366653,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366664,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366663,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366671,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366670,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366662,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366674,1780067519000,"fUSD",-169.614764,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366658,1780067519000,"fUSD",-1772.599843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366654,1780067519000,"fUSD",-2457.114843,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366661,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366655,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366659,1780067519000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366657,1780067519000,"fUSD",-4402.366227,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366656,1780067519000,"fUSD",-1455.952712,0.00033,7,"2026-05-29T15:11:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366737,1780067520000,"fUSD",-1884.841775,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366740,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366736,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366741,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366738,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366739,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366745,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366742,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366746,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366728,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366730,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366747,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366748,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366760,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366743,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366749,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366751,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366752,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366750,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366753,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366754,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366755,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366759,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366757,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366758,1780067520000,"fUSD",-190.848719,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366761,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366756,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366733,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366744,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366729,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366718,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366731,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366762,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366701,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366704,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366703,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366710,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366702,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366712,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366708,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366711,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366709,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366705,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366706,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366707,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366714,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366713,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366715,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366724,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366721,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366716,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366717,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366725,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366720,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366719,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366722,1780067520000,"fUSD",-190.848726,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366723,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366726,1780067520000,"fUSD",-245.483006,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366727,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366735,1780067520000,"fUSD",-184.619513,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366734,1780067520000,"fUSD",-1884.841783,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366732,1780067520000,"fUSD",-163.847003,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366768,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366764,1780067520000,"fUSD",-184.619505,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366767,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366797,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366801,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366800,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366802,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366812,1780067520000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366804,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366807,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366803,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366805,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366806,1780067520000,"fUSD",-244.207932,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366815,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366813,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366814,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366798,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366808,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366810,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366826,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366822,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366823,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366827,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366824,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366819,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366817,1780067520000,"fUSD",-166.992996,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366816,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366818,1780067520000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366820,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366821,1780067520000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366825,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366809,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366799,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366811,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366795,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366765,1780067520000,"fUSD",-191.186556,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366796,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366772,1780067520000,"fUSD",-268.377567,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366774,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366771,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366773,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366769,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366763,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366770,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366776,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366786,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366787,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366788,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366775,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366777,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366766,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366780,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366778,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366792,1780067520000,"fUSD",-192.704328,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366793,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366791,1780067520000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366794,1780067520000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366789,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366790,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366782,1780067520000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366783,1780067520000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366785,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366784,1780067520000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366779,1780067520000,"fUSD",-166.993002,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366781,1780067520000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366872,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366869,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366870,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366865,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366863,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366862,1780067521000,"fUSD",-241.406717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366858,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366859,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366860,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366873,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366864,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366866,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366878,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366871,1780067521000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366874,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366879,1780067521000,"fUSD",-250.985012,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366876,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366875,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366877,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366881,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366883,1780067521000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366892,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366893,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366882,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366886,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366884,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366861,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366880,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366867,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366829,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366856,1780067521000,"fUSD",-170.303869,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366885,1780067521000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366828,1780067521000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366830,1780067521000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366841,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366842,1780067521000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366840,1780067521000,"fUSD",-295.08195,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366831,1780067521000,"fUSD",-192.704323,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366832,1780067521000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366833,1780067521000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366836,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366837,1780067521000,"fUSD",-4576.822287,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366838,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366834,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366835,1780067521000,"fUSD",-295.081955,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366839,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366843,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366851,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366855,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366848,1780067521000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366849,1780067521000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366845,1780067521000,"fUSD",-254.39833,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366853,1780067521000,"fUSD",-254.39834,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366850,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366844,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366846,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366852,1780067521000,"fUSD",-170.303871,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366854,1780067521000,"fUSD",-424.616196,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366847,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366857,1780067521000,"fUSD",-250.985015,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366868,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366887,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366912,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366889,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366925,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366922,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366926,1780067521000,"fUSD",-295.776814,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366927,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366932,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366928,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366929,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366930,1780067521000,"fUSD",-365.835723,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366931,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366934,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366936,1780067521000,"fUSD",-277.308184,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366937,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366944,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366933,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366938,1780067521000,"fUSD",-163.863677,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366945,1780067521000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366935,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366890,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366940,1780067521000,"fUSD",-153.179465,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366939,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366943,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366942,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366947,1780067521000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366948,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366949,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366950,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366951,1780067521000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366952,1780067521000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366946,1780067521000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366924,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366941,1780067521000,"fUSD",-250.0,0.00033,30,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366921,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366923,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366888,1780067521000,"fUSD",-4576.822281,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366891,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366894,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366895,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366896,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366904,1780067521000,"fUSD",-276.956602,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366907,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366898,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366902,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366906,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366903,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366900,1780067521000,"fUSD",-276.956594,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366897,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366905,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366899,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366915,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366901,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366916,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366917,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366913,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366914,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366918,1780067521000,"fUSD",-177.801061,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366910,1780067521000,"fUSD",-365.835717,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366920,1780067521000,"fUSD",-177.801068,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366908,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366919,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366909,1780067521000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366911,1780067521000,"fUSD",-295.776808,0.00033,7,"2026-05-29T15:12:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366975,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366982,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366974,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366976,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366978,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366977,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366979,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366981,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366987,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366984,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366986,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366985,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366989,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366988,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366991,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366990,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366983,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366980,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366972,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366961,1780067522000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366970,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366956,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366955,1780067522000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366953,1780067522000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366957,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366958,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366954,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366959,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366960,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366964,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366962,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366965,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366967,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366968,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366963,1780067522000,"fUSD",-1694.454116,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366971,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366969,1780067522000,"fUSD",-1640.557736,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366966,1780067522000,"fUSD",-1694.454113,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366973,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366993,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366996,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366994,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367018,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367022,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367026,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367019,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367023,1780067522000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367024,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367021,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367025,1780067522000,"fUSD",-404.400516,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367020,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367027,1780067522000,"fUSD",-216.017012,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367029,1780067522000,"fUSD",-2190.158846,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367028,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367031,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367033,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367032,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367034,1780067522000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366992,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367016,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367017,1780067522000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367030,1780067522000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367009,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366998,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367013,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366995,1780067522000,"fUSD",-1640.557728,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366997,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367000,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367004,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367003,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367002,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367001,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423366999,1780067522000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367005,1780067522000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367010,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367015,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367006,1780067522000,"fUSD",-404.400508,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367011,1780067522000,"fUSD",-207.721042,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367014,1780067522000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367012,1780067522000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367007,1780067522000,"fUSD",-207.721034,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367008,1780067522000,"fUSD",-216.017004,0.00033,7,"2026-05-29T15:12:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367076,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367075,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367070,1780067523000,"fUSD",-4261.342559,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367066,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367069,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367072,1780067523000,"fUSD",-901.782342,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367071,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367068,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367067,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367078,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367065,1780067523000,"fUSD",-2190.158846,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367073,1780067523000,"fUSD",-2190.158837,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367081,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367099,1780067523000,"fUSD",-6565.038865,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367077,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367079,1780067523000,"fUSD",-8342.200735,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367080,1780067523000,"fUSD",-4261.342565,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367082,1780067523000,"fUSD",-407.978861,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367085,1780067523000,"fUSD",-4752.427952,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367084,1780067523000,"fUSD",-901.782342,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367083,1780067523000,"fUSD",-2550.330875,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367088,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367093,1780067523000,"fUSD",-901.782338,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367098,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367092,1780067523000,"fUSD",-8342.200735,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367063,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367086,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367074,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367049,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367061,1780067523000,"fUSD",-4261.342559,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367037,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367038,1780067523000,"fUSD",-418.757459,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367036,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367035,1780067523000,"fUSD",-158.278853,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367039,1780067523000,"fUSD",-158.278852,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367041,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367043,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367047,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367040,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367045,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367042,1780067523000,"fUSD",-2190.158846,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367044,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367064,1780067523000,"fUSD",-901.782342,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367050,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367048,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367052,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367062,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367051,1780067523000,"fUSD",-4261.342559,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367054,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367055,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367053,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367060,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367059,1780067523000,"fUSD",-2550.330877,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367057,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367058,1780067523000,"fUSD",-407.978857,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367056,1780067523000,"fUSD",-4280.523925,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367046,1780067523000,"fUSD",-4280.523923,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367089,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367090,1780067523000,"fUSD",-1078.768343,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367091,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367130,1780067523000,"fUSD",-1846.602261,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367131,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367134,1780067523000,"fUSD",-502.591382,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367129,1780067523000,"fUSD",-351.71415,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367127,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367126,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367128,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367133,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367132,1780067523000,"fUSD",-6565.038865,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367136,1780067523000,"fUSD",-389.419817,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367137,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367138,1780067523000,"fUSD",-2409.272804,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367140,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367147,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367142,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367139,1780067523000,"fUSD",-1078.768347,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367141,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367146,1780067523000,"fUSD",-1846.602261,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367145,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367143,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367144,1780067523000,"fUSD",-351.714142,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367149,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367148,1780067523000,"fUSD",-6565.038873,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367150,1780067523000,"fUSD",-389.419817,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367151,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367152,1780067523000,"fUSD",-2409.272804,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367153,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367124,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367135,1780067523000,"fUSD",-239.056865,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367087,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367123,1780067523000,"fUSD",-2409.272804,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367125,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367097,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367094,1780067523000,"fUSD",-239.056862,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367096,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367095,1780067523000,"fUSD",-4752.427952,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367101,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367110,1780067523000,"fUSD",-6565.038865,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367111,1780067523000,"fUSD",-351.71415,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367100,1780067523000,"fUSD",-351.71415,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367104,1780067523000,"fUSD",-4752.427952,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367103,1780067523000,"fUSD",-8342.200735,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367102,1780067523000,"fUSD",-239.056862,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367105,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367109,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367106,1780067523000,"fUSD",-1078.768343,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367108,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367113,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367122,1780067523000,"fUSD",-1078.768343,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367119,1780067523000,"fUSD",-389.419817,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367117,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367120,1780067523000,"fUSD",-8342.200737,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367118,1780067523000,"fUSD",-4752.42796,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367121,1780067523000,"fUSD",-420.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367115,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367116,1780067523000,"fUSD",-239.056862,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367112,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367107,1780067523000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367114,1780067523000,"fUSD",-502.591377,0.00033,7,"2026-05-29T15:12:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367189,1780067524000,"fUSD",-456.627833,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367190,1780067524000,"fUSD",-242.270136,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367194,1780067524000,"fUSD",-456.62783,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367193,1780067524000,"fUSD",-242.270139,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367185,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367187,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367195,1780067524000,"fUSD",-313.5153,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367192,1780067524000,"fUSD",-551.273936,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367188,1780067524000,"fUSD",-551.273936,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367186,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367197,1780067524000,"fUSD",-313.5153,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367191,1780067524000,"fUSD",-313.5153,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367196,1780067524000,"fUSD",-551.273936,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367211,1780067524000,"fUSD",-616.448192,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367201,1780067524000,"fUSD",-313.515305,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367198,1780067524000,"fUSD",-551.273935,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367200,1780067524000,"fUSD",-284.008587,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367202,1780067524000,"fUSD",-284.008587,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367203,1780067524000,"fUSD",-284.008579,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367199,1780067524000,"fUSD",-284.008587,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367204,1780067524000,"fUSD",-616.448192,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367206,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367205,1780067524000,"fUSD",-159.373499,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367208,1780067524000,"fUSD",-616.448192,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367209,1780067524000,"fUSD",-659.45818,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367210,1780067524000,"fUSD",-159.373499,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367184,1780067524000,"fUSD",-373.644961,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367207,1780067524000,"fUSD",-159.373499,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367180,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367169,1780067524000,"fUSD",-172.050793,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367182,1780067524000,"fUSD",-456.627833,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367219,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367156,1780067524000,"fUSD",-172.050793,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367155,1780067524000,"fUSD",-1846.602261,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367158,1780067524000,"fUSD",-1846.602263,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367157,1780067524000,"fUSD",-389.419815,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367154,1780067524000,"fUSD",-2796.429377,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367159,1780067524000,"fUSD",-2409.272801,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367161,1780067524000,"fUSD",-172.050793,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367162,1780067524000,"fUSD",-373.644964,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367163,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367160,1780067524000,"fUSD",-2796.429377,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367164,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367165,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367170,1780067524000,"fUSD",-373.644964,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367168,1780067524000,"fUSD",-2796.429377,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367166,1780067524000,"fUSD",-193.177111,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367167,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367171,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367172,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367174,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367173,1780067524000,"fUSD",-2796.429374,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367175,1780067524000,"fUSD",-172.050802,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367181,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367178,1780067524000,"fUSD",-242.270136,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367179,1780067524000,"fUSD",-500.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367183,1780067524000,"fUSD",-242.270136,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367176,1780067524000,"fUSD",-373.644964,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367177,1780067524000,"fUSD",-456.627833,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367220,1780067524000,"fUSD",-841.64759,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367214,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367275,1780067524000,"fUSD",-261.056086,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367258,1780067524000,"fUSD",-439.763631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367249,1780067524000,"fUSD",-833.072776,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367247,1780067524000,"fUSD",-511.697836,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367259,1780067524000,"fUSD",-1922.161094,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367250,1780067524000,"fUSD",-1922.161094,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367251,1780067524000,"fUSD",-644.202631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367253,1780067524000,"fUSD",-833.072776,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367252,1780067524000,"fUSD",-511.697836,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367254,1780067524000,"fUSD",-1922.161094,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367257,1780067524000,"fUSD",-833.072776,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367256,1780067524000,"fUSD",-511.697829,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367255,1780067524000,"fUSD",-644.202631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367260,1780067524000,"fUSD",-644.202631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367248,1780067524000,"fUSD",-511.697836,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367265,1780067524000,"fUSD",-439.763631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367262,1780067524000,"fUSD",-439.763631,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367264,1780067524000,"fUSD",-644.202635,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367269,1780067524000,"fUSD",-299.757528,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367268,1780067524000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367267,1780067524000,"fUSD",-439.763637,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367270,1780067524000,"fUSD",-261.056086,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367266,1780067524000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367272,1780067524000,"fUSD",-299.757528,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367271,1780067524000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367274,1780067524000,"fUSD",-299.757528,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367273,1780067524000,"fUSD",-261.056086,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367217,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367276,1780067524000,"fUSD",-299.757533,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367263,1780067524000,"fUSD",-1922.161104,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367243,1780067524000,"fUSD",-163.0,0.00033332,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367261,1780067524000,"fUSD",-833.072766,0.00033356,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367242,1780067524000,"fUSD",-253.36519863,0.00033285,2,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367241,1780067524000,"fUSD",-2318.0,0.000332,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367212,1780067524000,"fUSD",-659.45818,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367216,1780067524000,"fUSD",-616.448192,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367218,1780067524000,"fUSD",-659.45818,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367215,1780067524000,"fUSD",-159.373503,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367222,1780067524000,"fUSD",-659.458172,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367232,1780067524000,"fUSD",-1590.0,0.000331,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367221,1780067524000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367233,1780067524000,"fUSD",-1590.0,0.00033107,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367231,1780067524000,"fUSD",-300.0,0.000331,10,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367225,1780067524000,"fUSD",-841.6476,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367227,1780067524000,"fUSD",-1007.33696038,0.00033052,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367224,1780067524000,"fUSD",-161.0,0.00033,120,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367223,1780067524000,"fUSD",-841.64759,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367213,1780067524000,"fUSD",-841.64759,0.00033,7,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367228,1780067524000,"fUSD",-1942.086,0.000331,20,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367226,1780067524000,"fUSD",-350.0,0.00033014,5,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367245,1780067524000,"fUSD",-133025.5424881,0.00033356,2,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367240,1780067524000,"fUSD",-1660.02981471,0.00033192,65,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367235,1780067524000,"fUSD",-2318.0,0.00033107,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367246,1780067524000,"fUSD",-8597.7130584,0.00033356,2,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367244,1780067524000,"fUSD",-1590.0,0.00033332,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367237,1780067524000,"fUSD",-1550.0,0.00033151,30,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367239,1780067524000,"fUSD",-1660.02981471,0.00033192,65,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367234,1780067524000,"fUSD",-1590.0,0.00033107,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367236,1780067524000,"fUSD",-1590.0,0.00033107,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367230,1780067524000,"fUSD",-1942.08,0.000331,20,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367229,1780067524000,"fUSD",-1942.086,0.000331,20,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367238,1780067524000,"fUSD",-1590.0,0.00033179,11,"2026-05-29T15:12:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367308,1780067525000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367316,1780067525000,"fUSD",-996.0,0.00033403,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367319,1780067525000,"fUSD",-200.83310984,0.00033459,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367311,1780067525000,"fUSD",-213.826411,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367317,1780067525000,"fUSD",-1550.0,0.00033425,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367312,1780067525000,"fUSD",-243.716379,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367314,1780067525000,"fUSD",-243.716379,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367313,1780067525000,"fUSD",-243.716379,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367310,1780067525000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367309,1780067525000,"fUSD",-189.90951,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367318,1780067525000,"fUSD",-150.0,0.00033451,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367315,1780067525000,"fUSD",-243.716371,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367331,1780067525000,"fUSD",-25000.0,0.0003363,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367325,1780067525000,"fUSD",-796.7,0.00033575,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367326,1780067525000,"fUSD",-25000.0,0.00033595,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367320,1780067525000,"fUSD",-1234.1937273,0.000335,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367324,1780067525000,"fUSD",-152.0,0.00033574,17,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367323,1780067525000,"fUSD",-188.44606373,0.00033534,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367332,1780067525000,"fUSD",-25000.0,0.00033639,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367322,1780067525000,"fUSD",-163.0,0.0003352,11,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367329,1780067525000,"fUSD",-25000.0,0.00033612,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367327,1780067525000,"fUSD",-1000.77311587,0.00033595,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367330,1780067525000,"fUSD",-25000.0,0.00033621,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367328,1780067525000,"fUSD",-25000.0,0.00033604,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367333,1780067525000,"fUSD",-25000.0,0.00033648,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367335,1780067525000,"fUSD",-25000.0,0.00033656,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367304,1780067525000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367321,1780067525000,"fUSD",-1764.47,0.000335,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367302,1780067525000,"fUSD",-318.468309,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367334,1780067525000,"fUSD",-1000.0,0.0003365,104,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367305,1780067525000,"fUSD",-189.909505,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367281,1780067525000,"fUSD",-213.389433,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367283,1780067525000,"fUSD",-151.0,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367282,1780067525000,"fUSD",-426.523592,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367280,1780067525000,"fUSD",-213.389425,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367277,1780067525000,"fUSD",-261.056095,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367278,1780067525000,"fUSD",-213.389425,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367279,1780067525000,"fUSD",-213.389425,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367286,1780067525000,"fUSD",-426.523592,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367284,1780067525000,"fUSD",-426.523592,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367290,1780067525000,"fUSD",-1205.181902,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367295,1780067525000,"fUSD",-270.105674,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367287,1780067525000,"fUSD",-1205.181902,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367294,1780067525000,"fUSD",-1057.81329,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367285,1780067525000,"fUSD",-1205.181902,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367289,1780067525000,"fUSD",-270.105674,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367291,1780067525000,"fUSD",-270.105674,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367292,1780067525000,"fUSD",-166.684956,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367293,1780067525000,"fUSD",-1205.181892,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367288,1780067525000,"fUSD",-426.523597,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367297,1780067525000,"fUSD",-270.105676,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367296,1780067525000,"fUSD",-1057.81329,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367306,1780067525000,"fUSD",-189.909505,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367303,1780067525000,"fUSD",-318.468307,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367301,1780067525000,"fUSD",-318.468309,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367298,1780067525000,"fUSD",-1057.81329,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367300,1780067525000,"fUSD",-1057.813289,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367307,1780067525000,"fUSD",-189.909505,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367299,1780067525000,"fUSD",-318.468309,0.00033356,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367344,1780067525000,"fUSD",-25000.0,0.000337,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367342,1780067525000,"fUSD",-1550.0,0.00033699,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367337,1780067525000,"fUSD",-25000.0,0.00033674,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367372,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367371,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367370,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367374,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367373,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367377,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367375,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367376,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367380,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367378,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367379,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367382,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367393,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367385,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367383,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367391,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367387,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367392,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367386,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367389,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367390,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367384,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367388,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367395,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367398,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367396,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367336,1780067525000,"fUSD",-25000.0,0.00033665,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367381,1780067525000,"fUSD",-800.0,0.00033787,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367365,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367397,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367367,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367363,1780067525000,"fUSD",-25000.0,0.0003378,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367338,1780067525000,"fUSD",-674.0,0.00033681,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367394,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367340,1780067525000,"fUSD",-25000.0,0.00033683,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367341,1780067525000,"fUSD",-25000.0,0.00033692,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367343,1780067525000,"fUSD",-500.0,0.00033699,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367346,1780067525000,"fUSD",-573.78,0.00033714,7,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367348,1780067525000,"fUSD",-25000.0,0.00033727,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367357,1780067525000,"fUSD",-25000.0,0.00033753,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367356,1780067525000,"fUSD",-2318.0,0.00033747,11,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367347,1780067525000,"fUSD",-25000.0,0.00033718,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367345,1780067525000,"fUSD",-25000.0,0.00033709,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367352,1780067525000,"fUSD",-163.0,0.0003374,11,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367354,1780067525000,"fUSD",-25000.0,0.00033744,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367339,1780067525000,"fUSD",-841.0,0.00033681,30,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367351,1780067525000,"fUSD",-25000.0,0.00033736,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367353,1780067525000,"fUSD",-25000.0,0.00033744,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367364,1780067525000,"fUSD",-25000.0,0.0003378,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367366,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367362,1780067525000,"fUSD",-25000.0,0.00033771,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367361,1780067525000,"fUSD",-25000.0,0.00033771,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367369,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367368,1780067525000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367360,1780067525000,"fUSD",-25000.0,0.00033762,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367358,1780067525000,"fUSD",-25000.0,0.00033753,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367350,1780067525000,"fUSD",-25000.0,0.00033736,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367355,1780067525000,"fUSD",-2318.0,0.00033747,11,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367349,1780067525000,"fUSD",-25000.0,0.00033727,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367359,1780067525000,"fUSD",-25000.0,0.00033762,10,"2026-05-29T15:12:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367441,1780067526000,"fUSD",-1275.84515702,0.00033943,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367438,1780067526000,"fUSD",-702.452434,0.000339,20,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367439,1780067526000,"fUSD",-247.121621,0.000339,20,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367437,1780067526000,"fUSD",-200.0,0.000339,13,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367433,1780067526000,"fUSD",-25000.0,0.00033806,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367434,1780067526000,"fUSD",-9556.36287197,0.00033806,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367436,1780067526000,"fUSD",-535.4,0.00033883,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367432,1780067526000,"fUSD",-25000.0,0.00033806,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367422,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367440,1780067526000,"fUSD",-700.0,0.000339,12,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367435,1780067526000,"fUSD",-253.06,0.00033807,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367419,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367449,1780067526000,"fUSD",-1225.33503328,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367443,1780067526000,"fUSD",-1071.1585427,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367445,1780067526000,"fUSD",-2603.31812378,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367444,1780067526000,"fUSD",-1111.70872836,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367455,1780067526000,"fUSD",-575.71,0.00034051,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367452,1780067526000,"fUSD",-350.0,0.00033973,5,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367447,1780067526000,"fUSD",-1334.46761223,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367448,1780067526000,"fUSD",-2298.48893449,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367454,1780067526000,"fUSD",-1000.0,0.00033999,32,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367450,1780067526000,"fUSD",-2396.52696443,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367451,1780067526000,"fUSD",-996.0,0.00033958,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367446,1780067526000,"fUSD",-2018.92979638,0.00033948,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367453,1780067526000,"fUSD",-1550.0,0.00033973,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367427,1780067526000,"fUSD",-25000.0,0.00033788,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367442,1780067526000,"fUSD",-1150.33479019,0.00033943,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367429,1780067526000,"fUSD",-25000.0,0.00033797,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367416,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367424,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367403,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367404,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367405,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367399,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367400,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367402,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367401,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367406,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367409,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367408,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367411,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367412,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367425,1780067526000,"fUSD",-526.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367410,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367414,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367407,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367417,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367418,1780067526000,"fUSD",-205.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367415,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367430,1780067526000,"fUSD",-219.12943684,0.00033804,14,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367420,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367431,1780067526000,"fUSD",-183.86,0.00033806,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367423,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367421,1780067526000,"fUSD",-500.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367426,1780067526000,"fUSD",-25000.0,0.00033788,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367428,1780067526000,"fUSD",-25000.0,0.00033797,10,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367413,1780067526000,"fUSD",-200.0,0.00033787,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367458,1780067526000,"fUSD",-1590.0,0.00034053,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367459,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367460,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367502,1780067526000,"fUSD",-400.197715,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367491,1780067526000,"fUSD",-258.876505,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367492,1780067526000,"fUSD",-258.876505,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367497,1780067526000,"fUSD",-158.848411,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367493,1780067526000,"fUSD",-158.848411,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367496,1780067526000,"fUSD",-258.876505,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367494,1780067526000,"fUSD",-258.876505,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367495,1780067526000,"fUSD",-158.848411,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367499,1780067526000,"fUSD",-151.0,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367498,1780067526000,"fUSD",-158.848411,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367500,1780067526000,"fUSD",-400.197715,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367501,1780067526000,"fUSD",-400.197715,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367481,1780067526000,"fUSD",-253.36519863,0.00034285,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367504,1780067526000,"fUSD",-400.0,0.00034453,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367503,1780067526000,"fUSD",-400.197715,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367506,1780067526000,"fUSD",-400.0,0.00034453,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367505,1780067526000,"fUSD",-400.0,0.00034453,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367507,1780067526000,"fUSD",-2318.0,0.0003448,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367509,1780067526000,"fUSD",-1550.0,0.00034521,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367510,1780067526000,"fUSD",-4864.15,0.00034521,120,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367511,1780067526000,"fUSD",-541.4,0.00034557,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367512,1780067526000,"fUSD",-1350.60335203,0.00034568,14,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367513,1780067526000,"fUSD",-674.0,0.00034681,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367515,1780067526000,"fUSD",-1590.0,0.00034693,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367514,1780067526000,"fUSD",-841.0,0.00034681,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367456,1780067526000,"fUSD",-1590.0,0.00034053,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367508,1780067526000,"fUSD",-996.0,0.00034513,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367485,1780067526000,"fUSD",-561.06,0.00034389,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367516,1780067526000,"fUSD",-1590.0,0.00034693,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367490,1780067526000,"fUSD",-275.910508,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367483,1780067526000,"fUSD",-150.30096206,0.0003431,120,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367457,1780067526000,"fUSD",-2318.0,0.00034053,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367461,1780067526000,"fUSD",-165.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367464,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367463,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367465,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367466,1780067526000,"fUSD",-347.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367467,1780067526000,"fUSD",-3115.9,0.00034182,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367468,1780067526000,"fUSD",-188.44606371,0.00034186,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367479,1780067526000,"fUSD",-1550.0,0.00034247,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367475,1780067526000,"fUSD",-3638.0,0.00034217,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367476,1780067526000,"fUSD",-6066.0,0.00034217,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367477,1780067526000,"fUSD",-542.87,0.0003422,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367462,1780067526000,"fUSD",-200.0,0.00034109,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367472,1780067526000,"fUSD",-600.0,0.00034212,120,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367488,1780067526000,"fUSD",-275.910508,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367487,1780067526000,"fUSD",-275.910508,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367484,1780067526000,"fUSD",-1590.0,0.00034373,11,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367486,1780067526000,"fUSD",-9156.63048737,0.00034453,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367478,1780067526000,"fUSD",-500.0,0.00034238,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367482,1780067526000,"fUSD",-152.0,0.00034288,18,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367489,1780067526000,"fUSD",-275.910508,0.00034453,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367471,1780067526000,"fUSD",-1182.98,0.000342,20,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367469,1780067526000,"fUSD",-1160.73863588,0.00034188,7,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367470,1780067526000,"fUSD",-1181.94943501,0.0003419,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367473,1780067526000,"fUSD",-477.0,0.00034217,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367474,1780067526000,"fUSD",-1021.0,0.00034217,2,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367480,1780067526000,"fUSD",-7931.97999999,0.00034247,30,"2026-05-29T15:12:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367553,1780067527000,"fUSD",-213.717974,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367557,1780067527000,"fUSD",-213.717974,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367562,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367552,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367548,1780067527000,"fUSD",-1000.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367560,1780067527000,"fUSD",-233.934602,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367556,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367550,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367547,1780067527000,"fUSD",-1000.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367546,1780067527000,"fUSD",-1000.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367554,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367561,1780067527000,"fUSD",-233.934602,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367574,1780067527000,"fUSD",-500.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367551,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367559,1780067527000,"fUSD",-233.934602,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367558,1780067527000,"fUSD",-213.717974,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367564,1780067527000,"fUSD",-233.934602,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367573,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367565,1780067527000,"fUSD",-226.039021,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367566,1780067527000,"fUSD",-226.039021,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367572,1780067527000,"fUSD",-500.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367567,1780067527000,"fUSD",-226.039021,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367570,1780067527000,"fUSD",-500.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367568,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367543,1780067527000,"fUSD",-340000.0,0.00035,4,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367555,1780067527000,"fUSD",-213.717974,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367540,1780067527000,"fUSD",-1000.0,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367528,1780067527000,"fUSD",-418.0,0.00034944,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367542,1780067527000,"fUSD",-245.82,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367569,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367525,1780067527000,"fUSD",-5000.0,0.00034914,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367526,1780067527000,"fUSD",-5000.0,0.00034914,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367517,1780067527000,"fUSD",-140942.0,0.000347,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367518,1780067527000,"fUSD",-1550.0,0.00034795,30,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367522,1780067527000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367519,1780067527000,"fUSD",-1500.0,0.00034795,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367523,1780067527000,"fUSD",-1986.95529449,0.00034867,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367524,1780067527000,"fUSD",-5024.24664656,0.00034914,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367521,1780067527000,"fUSD",-1973.44227401,0.00034849,77,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367520,1780067527000,"fUSD",-1973.44227401,0.00034849,77,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367529,1780067527000,"fUSD",-1000.0,0.00034999,36,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367544,1780067527000,"fUSD",-26302.36128184,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367530,1780067527000,"fUSD",-1953.43849529,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367527,1780067527000,"fUSD",-350.0,0.00034931,5,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367532,1780067527000,"fUSD",-190.07722296,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367535,1780067527000,"fUSD",-2873.61594277,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367533,1780067527000,"fUSD",-18385.72970847,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367536,1780067527000,"fUSD",-1000.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367537,1780067527000,"fUSD",-1300.42969091,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367534,1780067527000,"fUSD",-1000.0,0.00035,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367539,1780067527000,"fUSD",-500.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367549,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367541,1780067527000,"fUSD",-1000.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367538,1780067527000,"fUSD",-359.42,0.00035,5,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367545,1780067527000,"fUSD",-1000.0,0.00035,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367531,1780067527000,"fUSD",-526.0,0.00035,5,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367571,1780067527000,"fUSD",-500.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367563,1780067527000,"fUSD",-226.039021,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367586,1780067527000,"fUSD",-325.729448,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367607,1780067527000,"fUSD",-62034.01064401,0.00035205,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367608,1780067527000,"fUSD",-8541.86980158,0.00035205,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367609,1780067527000,"fUSD",-1000.0,0.00035208,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367611,1780067527000,"fUSD",-168.91013242,0.00035285,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367613,1780067527000,"fUSD",-1550.0,0.00035342,30,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367614,1780067527000,"fUSD",-1000.0,0.00035345,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367612,1780067527000,"fUSD",-1000.0,0.0003533,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367615,1780067527000,"fUSD",-310.28230408,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367616,1780067527000,"fUSD",-1096.29268349,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367617,1780067527000,"fUSD",-300.0,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367610,1780067527000,"fUSD",-5000.0,0.00035243,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367620,1780067527000,"fUSD",-484.76763573,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367605,1780067527000,"fUSD",-528.366217,0.000352,26,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367618,1780067527000,"fUSD",-300.0,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367622,1780067527000,"fUSD",-659.33762231,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367632,1780067527000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367621,1780067527000,"fUSD",-361.3543706,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367623,1780067527000,"fUSD",-310.02493426,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367624,1780067527000,"fUSD",-511.13380127,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367626,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367631,1780067527000,"fUSD",-300.94752907,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367629,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367628,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367627,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367625,1780067527000,"fUSD",-1096.29268349,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367576,1780067527000,"fUSD",-252.582498,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367619,1780067527000,"fUSD",-525.10823235,0.00035384,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367606,1780067527000,"fUSD",-556.08,0.000352,26,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367630,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367600,1780067527000,"fUSD",-1550.0,0.00035068,30,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367575,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367578,1780067527000,"fUSD",-252.582498,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367584,1780067527000,"fUSD",-199.61894,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367577,1780067527000,"fUSD",-252.582498,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367580,1780067527000,"fUSD",-199.61894,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367581,1780067527000,"fUSD",-199.61894,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367582,1780067527000,"fUSD",-199.61894,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367604,1780067527000,"fUSD",-150.0,0.00035124,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367583,1780067527000,"fUSD",-325.729448,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367579,1780067527000,"fUSD",-252.582498,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367585,1780067527000,"fUSD",-325.729448,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367588,1780067527000,"fUSD",-151.0,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367587,1780067527000,"fUSD",-325.729448,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367633,1780067527000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367596,1780067527000,"fUSD",-63485.35982362,0.00035,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367602,1780067527000,"fUSD",-1000.0,0.00035071,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367597,1780067527000,"fUSD",-152.0,0.00035003,19,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367601,1780067527000,"fUSD",-500.0,0.00035069,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367599,1780067527000,"fUSD",-996.0,0.00035067,12,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367598,1780067527000,"fUSD",-163.0,0.00035013,11,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367595,1780067527000,"fUSD",-6043.30142692,0.00035,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367603,1780067527000,"fUSD",-151.955364,0.00035115,14,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367592,1780067527000,"fUSD",-190.188066,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367593,1780067527000,"fUSD",-190.188066,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367591,1780067527000,"fUSD",-190.188066,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367590,1780067527000,"fUSD",-190.188066,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367589,1780067527000,"fUSD",-273.869986,0.00035,7,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367594,1780067527000,"fUSD",-163.7658243,0.00035,10,"2026-05-29T15:12:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367676,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367670,1780067528000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367669,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367667,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367675,1780067528000,"fUSD",-301.64471136,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367663,1780067528000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367673,1780067528000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367668,1780067528000,"fUSD",-502.84843231,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367665,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367664,1780067528000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367674,1780067528000,"fUSD",-301.84447485,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367672,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367684,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367671,1780067528000,"fUSD",-726.74246778,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367685,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367679,1780067528000,"fUSD",-1233.54164719,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367678,1780067528000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367686,1780067528000,"fUSD",-557.96438236,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367688,1780067528000,"fUSD",-310.12839537,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367689,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367687,1780067528000,"fUSD",-484.51741929,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367680,1780067528000,"fUSD",-309.86304511,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367681,1780067528000,"fUSD",-468.71544264,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367682,1780067528000,"fUSD",-448.30463693,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367662,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367677,1780067528000,"fUSD",-527.62572404,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367661,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367644,1780067528000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367658,1780067528000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367683,1780067528000,"fUSD",-577.95757401,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367635,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367637,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367636,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367642,1780067528000,"fUSD",-350.45742436,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367638,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367639,1780067528000,"fUSD",-473.72370344,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367634,1780067528000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367643,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367641,1780067528000,"fUSD",-605.31118565,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367640,1780067528000,"fUSD",-493.38669858,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367645,1780067528000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367660,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367651,1780067528000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367649,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367653,1780067528000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367652,1780067528000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367654,1780067528000,"fUSD",-594.50397194,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367646,1780067528000,"fUSD",-423.17428681,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367647,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367650,1780067528000,"fUSD",-344.45437933,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367656,1780067528000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367659,1780067528000,"fUSD",-452.29497812,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367657,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367666,1780067528000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367655,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367648,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367691,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367690,1780067528000,"fUSD",-352.1155699,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367699,1780067528000,"fUSD",-300.85646239,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367718,1780067528000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367719,1780067528000,"fUSD",-378.63419068,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367727,1780067528000,"fUSD",-578.28315025,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367735,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367726,1780067528000,"fUSD",-464.48677942,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367732,1780067528000,"fUSD",-1263.96825586,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367733,1780067528000,"fUSD",-300.09384643,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367730,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367728,1780067528000,"fUSD",-493.38669858,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367736,1780067528000,"fUSD",-452.52893396,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367731,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367737,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367720,1780067528000,"fUSD",-375.76396586,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367729,1780067528000,"fUSD",-605.31118565,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367739,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367748,1780067528000,"fUSD",-300.90754201,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367749,1780067528000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367747,1780067528000,"fUSD",-1264.24574847,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367743,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367738,1780067528000,"fUSD",-493.38669858,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367742,1780067528000,"fUSD",-302.2839583,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367741,1780067528000,"fUSD",-727.22668273,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367700,1780067528000,"fUSD",-301.24985967,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367744,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367746,1780067528000,"fUSD",-519.91614361,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367745,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367734,1780067528000,"fUSD",-1148.83589153,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367717,1780067528000,"fUSD",-556.42246208,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367740,1780067528000,"fUSD",-1068.67230718,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367722,1780067528000,"fUSD",-310.02493426,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367701,1780067528000,"fUSD",-527.62572403,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367721,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367693,1780067528000,"fUSD",-605.31118563,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367692,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367694,1780067528000,"fUSD",-301.73020364,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367696,1780067528000,"fUSD",-1067.83774251,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367695,1780067528000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367698,1780067528000,"fUSD",-302.07751855,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367697,1780067528000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367704,1780067528000,"fUSD",-949.86352484,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367712,1780067528000,"fUSD",-600.18769288,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367713,1780067528000,"fUSD",-1095.74465766,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367707,1780067528000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367702,1780067528000,"fUSD",-301.32733871,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367709,1780067528000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367710,1780067528000,"fUSD",-344.45437934,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367703,1780067528000,"fUSD",-1161.88587619,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367706,1780067528000,"fUSD",-301.5012826,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367708,1780067528000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367711,1780067528000,"fUSD",-301.26632482,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367715,1780067528000,"fUSD",-1263.38380429,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367723,1780067528000,"fUSD",-729.59048462,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367725,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367724,1780067528000,"fUSD",-594.79850987,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367714,1780067528000,"fUSD",-719.30606801,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367716,1780067528000,"fUSD",-764.40163352,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367705,1780067528000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367791,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367785,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367782,1780067529000,"fUSD",-300.70435696,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367781,1780067529000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367780,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367784,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367783,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367775,1780067529000,"fUSD",-1068.67230718,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367786,1780067529000,"fUSD",-1264.24574848,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367789,1780067529000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367790,1780067529000,"fUSD",-300.96253655,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367793,1780067529000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367796,1780067529000,"fUSD",-310.10057907,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367795,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367787,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367794,1780067529000,"fUSD",-1800.20391074,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367792,1780067529000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367801,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367800,1780067529000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367798,1780067529000,"fUSD",-301.07110727,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367797,1780067529000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367776,1780067529000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367788,1780067529000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367778,1780067529000,"fUSD",-727.22668275,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367763,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367774,1780067529000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367799,1780067529000,"fUSD",-300.89044237,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367753,1780067529000,"fUSD",-1800.20391074,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367750,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367758,1780067529000,"fUSD",-452.52893398,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367752,1780067529000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367751,1780067529000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367759,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367760,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367757,1780067529000,"fUSD",-464.59046343,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367761,1780067529000,"fUSD",-301.03788536,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367755,1780067529000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367777,1780067529000,"fUSD",-300.85167645,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367756,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367771,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367773,1780067529000,"fUSD",-605.44192367,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367772,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367764,1780067529000,"fUSD",-301.62738872,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367762,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367765,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367766,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367767,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367770,1780067529000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367769,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367768,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367754,1780067529000,"fUSD",-300.96671652,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367808,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367779,1780067529000,"fUSD",-302.2839583,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367803,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367832,1780067529000,"fUSD",-727.22668275,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367835,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367838,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367836,1780067529000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367840,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367839,1780067529000,"fUSD",-322.14634332,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367834,1780067529000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367837,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367841,1780067529000,"fUSD",-1264.24574848,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367844,1780067529000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367842,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367851,1780067529000,"fUSD",-300.94492365,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367845,1780067529000,"fUSD",-300.8408203,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367846,1780067529000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367848,1780067529000,"fUSD",-600.18769287,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367850,1780067529000,"fUSD",-310.10057905,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367853,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367847,1780067529000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367849,1780067529000,"fUSD",-300.21187654,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367855,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367852,1780067529000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367854,1780067529000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367804,1780067529000,"fUSD",-300.92539954,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367828,1780067529000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367830,1780067529000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367843,1780067529000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367825,1780067529000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367806,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367826,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367802,1780067529000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367805,1780067529000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367807,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367809,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367810,1780067529000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367812,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367815,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367814,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367821,1780067529000,"fUSD",-300.84355027,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367813,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367811,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367822,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367819,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367818,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367820,1780067529000,"fUSD",-300.88903067,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367831,1780067529000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367817,1780067529000,"fUSD",-502.21625002,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367833,1780067529000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367823,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367824,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367829,1780067529000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367816,1780067529000,"fUSD",-358.49368063,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367827,1780067529000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367903,1780067530000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367885,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367900,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367893,1780067530000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367896,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367884,1780067530000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367889,1780067530000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367890,1780067530000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367888,1780067530000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367899,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367894,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367895,1780067530000,"fUSD",-302.49213111,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367910,1780067530000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367902,1780067530000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367897,1780067530000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367901,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367905,1780067530000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367906,1780067530000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367904,1780067530000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367907,1780067530000,"fUSD",-600.18769287,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367908,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367913,1780067530000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367909,1780067530000,"fUSD",-1149.10169744,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367911,1780067530000,"fUSD",-1633.90603547,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367892,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367898,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367881,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367869,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367883,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367857,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367856,1780067530000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367859,1780067530000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367914,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367858,1780067530000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367862,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367865,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367861,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367860,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367864,1780067530000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367867,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367866,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367868,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367863,1780067530000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367870,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367872,1780067530000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367880,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367875,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367877,1780067530000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367876,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367874,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367873,1780067530000,"fUSD",-502.21625002,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367871,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367879,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367878,1780067530000,"fUSD",-300.87527358,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367882,1780067530000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367887,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367886,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367912,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367891,1780067530000,"fUSD",-727.22668275,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367917,1780067530000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367947,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367951,1780067530000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367950,1780067530000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367949,1780067530000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367961,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367963,1780067530000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367962,1780067530000,"fUSD",-433.60844389,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367964,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367954,1780067530000,"fUSD",-300.65734071,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367956,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367957,1780067530000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367960,1780067530000,"fUSD",-302.06816271,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367943,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367955,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367959,1780067530000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367958,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367965,1780067530000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367966,1780067530000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367968,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367967,1780067530000,"fUSD",-300.88194491,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367969,1780067530000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367970,1780067530000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367973,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367971,1780067530000,"fUSD",-600.18769287,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367972,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367915,1780067530000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367953,1780067530000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367946,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367952,1780067530000,"fUSD",-460.02366072,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367948,1780067530000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367921,1780067530000,"fUSD",-300.92128466,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367918,1780067530000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367941,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367920,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367926,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367919,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367924,1780067530000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367923,1780067530000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367925,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367922,1780067530000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367928,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367938,1780067530000,"fUSD",-300.87527359,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367939,1780067530000,"fUSD",-481.0371768,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367927,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367916,1780067530000,"fUSD",-301.39481289,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367931,1780067530000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367937,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367945,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367942,1780067530000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367940,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367936,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367930,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367944,1780067530000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367932,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367933,1780067530000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367934,1780067530000,"fUSD",-300.86645437,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367935,1780067530000,"fUSD",-567.6729221,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367929,1780067530000,"fUSD",-829.13136622,0.00035421,2,"2026-05-29T15:12:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367984,1780067531000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367995,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367998,1780067531000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367997,1780067531000,"fUSD",-838.81528375,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367993,1780067531000,"fUSD",-300.75433969,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367990,1780067531000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367992,1780067531000,"fUSD",-301.18601209,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367989,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367991,1780067531000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367988,1780067531000,"fUSD",-300.92128466,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367987,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367980,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367981,1780067531000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367979,1780067531000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367982,1780067531000,"fUSD",-301.39481289,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367983,1780067531000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367986,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367977,1780067531000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367978,1780067531000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367975,1780067531000,"fUSD",-310.01433472,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367974,1780067531000,"fUSD",-1149.10169744,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367976,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367994,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367985,1780067531000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367996,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423367999,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368009,1780067531000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368000,1780067531000,"fUSD",-397.78374997,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368023,1780067531000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368024,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368020,1780067531000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368017,1780067531000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368022,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368019,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368018,1780067531000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368016,1780067531000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368013,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368014,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368015,1780067531000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368025,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368011,1780067531000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368012,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368002,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368001,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368003,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368004,1780067531000,"fUSD",-445.23093269,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368008,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368007,1780067531000,"fUSD",-380.43842511,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368006,1780067531000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368010,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368021,1780067531000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368005,1780067531000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368066,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368051,1780067532000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368052,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368047,1780067532000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368056,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368055,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368057,1780067532000,"fUSD",-300.92128466,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368058,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368059,1780067532000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368054,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368063,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368062,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368060,1780067532000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368064,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368065,1780067532000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368067,1780067532000,"fUSD",-300.00000002,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368071,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368068,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368069,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368070,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368053,1780067532000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368061,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368050,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368036,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368048,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368027,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368026,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368029,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368028,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368032,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368072,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368030,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368031,1780067532000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368033,1780067532000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368035,1780067532000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368034,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368037,1780067532000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368038,1780067532000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368040,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368042,1780067532000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368046,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368043,1780067532000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368039,1780067532000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368041,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368045,1780067532000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368044,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368049,1780067532000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368077,1780067532000,"fUSD",-493.07475099,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368117,1780067532000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368074,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368099,1780067532000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368100,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368098,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368101,1780067532000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368103,1780067532000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368105,1780067532000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368108,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368109,1780067532000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368113,1780067532000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368112,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368110,1780067532000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368111,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368107,1780067532000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368114,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368116,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368119,1780067532000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368120,1780067532000,"fUSD",-599.99999999,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368121,1780067532000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368122,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368118,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368073,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368104,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368102,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368115,1780067532000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368106,1780067532000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368097,1780067532000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368075,1780067532000,"fUSD",-300.79405176,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368076,1780067532000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368079,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368078,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368080,1780067532000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368086,1780067532000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368083,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368082,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368081,1780067532000,"fUSD",-300.88664591,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368084,1780067532000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368088,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368087,1780067532000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368089,1780067532000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368090,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368091,1780067532000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368092,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368094,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368093,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368096,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368085,1780067532000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368095,1780067532000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368157,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368162,1780067533000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368158,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368156,1780067533000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368155,1780067533000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368154,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368152,1780067533000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368153,1780067533000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368160,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368163,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368149,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368161,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368176,1780067533000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368164,1780067533000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368168,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368172,1780067533000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368166,1780067533000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368170,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368169,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368171,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368167,1780067533000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368173,1780067533000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368178,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368175,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368151,1780067533000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368165,1780067533000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368159,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368125,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368147,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368123,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368126,1780067533000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368124,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368182,1780067533000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368128,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368127,1780067533000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368129,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368130,1780067533000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368131,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368134,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368132,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368133,1780067533000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368137,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368136,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368138,1780067533000,"fUSD",-499.37863485,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368135,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368139,1780067533000,"fUSD",-300.69741463,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368140,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368144,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368145,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368142,1780067533000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368141,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368146,1780067533000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368148,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368143,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368150,1780067533000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368177,1780067533000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368174,1780067533000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368180,1780067533000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368215,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368212,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368214,1780067533000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368213,1780067533000,"fUSD",-599.99999999,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368216,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368218,1780067533000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368219,1780067533000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368217,1780067533000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368221,1780067533000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368220,1780067533000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368222,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368230,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368211,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368231,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368229,1780067533000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368225,1780067533000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368224,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368226,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368228,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368227,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368233,1780067533000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368236,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368234,1780067533000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368235,1780067533000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368237,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368179,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368232,1780067533000,"fUSD",-387.73301281,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368210,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368223,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368208,1780067533000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368207,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368181,1780067533000,"fUSD",-300.00000002,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368185,1780067533000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368194,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368193,1780067533000,"fUSD",-431.70023324,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368195,1780067533000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368186,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368184,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368191,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368187,1780067533000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368190,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368188,1780067533000,"fUSD",-380.71918026,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368189,1780067533000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368183,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368209,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368197,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368198,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368196,1780067533000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368204,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368200,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368199,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368201,1780067533000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368192,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368203,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368202,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368205,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368206,1780067533000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368281,1780067534000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368279,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368277,1780067534000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368276,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368271,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368268,1780067534000,"fUSD",-828.82230501,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368275,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368273,1780067534000,"fUSD",-480.76501314,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368274,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368270,1780067534000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368278,1780067534000,"fUSD",-339.39868255,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368267,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368272,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368280,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368284,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368291,1780067534000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368282,1780067534000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368288,1780067534000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368285,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368293,1780067534000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368287,1780067534000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368292,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368286,1780067534000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368289,1780067534000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368290,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368295,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368305,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368283,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368264,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368244,1780067534000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368266,1780067534000,"fUSD",-301.74550656,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368294,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368240,1780067534000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368239,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368238,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368241,1780067534000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368243,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368242,1780067534000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368245,1780067534000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368246,1780067534000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368256,1780067534000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368257,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368247,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368248,1780067534000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368249,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368253,1780067534000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368255,1780067534000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368251,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368250,1780067534000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368254,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368252,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368259,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368258,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368261,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368269,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368263,1780067534000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368260,1780067534000,"fUSD",-301.28861318,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368265,1780067534000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368262,1780067534000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368306,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368307,1780067534000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368298,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368332,1780067534000,"fUSD",-332.79181165,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368335,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368336,1780067534000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368334,1780067534000,"fUSD",-624.00487047,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368333,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368337,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368341,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368343,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368342,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368338,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368339,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368340,1780067534000,"fUSD",-300.75840293,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368344,1780067534000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368349,1780067534000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368346,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368347,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368352,1780067534000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368356,1780067534000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368345,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368350,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368348,1780067534000,"fUSD",-399.79124001,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368353,1780067534000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368355,1780067534000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368351,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368357,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368358,1780067534000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368300,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368329,1780067534000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368325,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368354,1780067534000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368328,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368330,1780067534000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368299,1780067534000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368301,1780067534000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368296,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368304,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368297,1780067534000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368302,1780067534000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368309,1780067534000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368319,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368308,1780067534000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368359,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368310,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368318,1780067534000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368312,1780067534000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368303,1780067534000,"fUSD",-373.68149532,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368313,1780067534000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368326,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368311,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368323,1780067534000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368322,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368324,1780067534000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368327,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368331,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368321,1780067534000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368316,1780067534000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368315,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368314,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368317,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368320,1780067534000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368382,1780067535000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368389,1780067535000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368386,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368384,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368387,1780067535000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368390,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368380,1780067535000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368385,1780067535000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368394,1780067535000,"fUSD",-353.12730559,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368404,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368398,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368399,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368397,1780067535000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368402,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368400,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368393,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368396,1780067535000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368403,1780067535000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368388,1780067535000,"fUSD",-599.99999999,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368401,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368395,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368383,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368369,1780067535000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368381,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368406,1780067535000,"fUSD",-541.70282884,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368368,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368361,1780067535000,"fUSD",-300.73641676,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368365,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368362,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368363,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368366,1780067535000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368367,1780067535000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368360,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368364,1780067535000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368371,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368370,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368372,1780067535000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368377,1780067535000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368379,1780067535000,"fUSD",-535.08728531,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368378,1780067535000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368374,1780067535000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368373,1780067535000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368375,1780067535000,"fUSD",-408.40861275,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368376,1780067535000,"fUSD",-380.15826851,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368391,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368392,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368417,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368410,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368408,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368435,1780067535000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368437,1780067535000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368436,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368438,1780067535000,"fUSD",-464.38647632,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368439,1780067535000,"fUSD",-301.83684703,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368440,1780067535000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368443,1780067535000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368441,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368442,1780067535000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368434,1780067535000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368445,1780067535000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368447,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368446,1780067535000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368448,1780067535000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368452,1780067535000,"fUSD",-598.6051871,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368449,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368450,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368451,1780067535000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368407,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368454,1780067535000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368444,1780067535000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368432,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368453,1780067535000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368430,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368433,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368405,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368412,1780067535000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368411,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368409,1780067535000,"fUSD",-576.79327532,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368415,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368414,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368413,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368418,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368419,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368416,1780067535000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368428,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368421,1780067535000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368425,1780067535000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368426,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368423,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368431,1780067535000,"fUSD",-300.70042031,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368420,1780067535000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368429,1780067535000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368427,1780067535000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368424,1780067535000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368422,1780067535000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368485,1780067536000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368480,1780067536000,"fUSD",-331.34329429,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368483,1780067536000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368481,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368482,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368488,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368486,1780067536000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368479,1780067536000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368490,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368487,1780067536000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368489,1780067536000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368491,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368493,1780067536000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368492,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368497,1780067536000,"fUSD",-301.03535869,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368495,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368496,1780067536000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368478,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368484,1780067536000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368477,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368466,1780067536000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368476,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368456,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368461,1780067536000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368460,1780067536000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368455,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368458,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368457,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368459,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368463,1780067536000,"fUSD",-300.82423906,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368462,1780067536000,"fUSD",-300.78061735,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368465,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368464,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368469,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368468,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368467,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368471,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368470,1780067536000,"fUSD",-307.85765769,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368473,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368472,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368474,1780067536000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368494,1780067536000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368499,1780067536000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368475,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368504,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368523,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368526,1780067536000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368527,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368529,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368528,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368525,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368532,1780067536000,"fUSD",-300.70360201,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368530,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368531,1780067536000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368533,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368535,1780067536000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368536,1780067536000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368537,1780067536000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368534,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368538,1780067536000,"fUSD",-593.8810887,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368539,1780067536000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368540,1780067536000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368542,1780067536000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368498,1780067536000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368520,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368518,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368541,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368519,1780067536000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368522,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368502,1780067536000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368505,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368503,1780067536000,"fUSD",-1634.99163645,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368501,1780067536000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368507,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368506,1780067536000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368508,1780067536000,"fUSD",-516.09833411,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368509,1780067536000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368500,1780067536000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368511,1780067536000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368510,1780067536000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368517,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368524,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368521,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368515,1780067536000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368513,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368512,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368514,1780067536000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368516,1780067536000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368566,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368572,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368564,1780067537000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368569,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368568,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368570,1780067537000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368562,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368577,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368573,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368574,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368575,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368576,1780067537000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368580,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368579,1780067537000,"fUSD",-515.38051718,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368561,1780067537000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368578,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368571,1780067537000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368567,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368554,1780067537000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368565,1780067537000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368582,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368543,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368545,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368544,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368549,1780067537000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368550,1780067537000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368547,1780067537000,"fUSD",-475.72548365,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368548,1780067537000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368558,1780067537000,"fUSD",-1635.54235599,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368551,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368553,1780067537000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368556,1780067537000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368552,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368555,1780067537000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368557,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368560,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368563,1780067537000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368559,1780067537000,"fUSD",-306.71589706,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368583,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368546,1780067537000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368584,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368608,1780067537000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368606,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368609,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368610,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368611,1780067537000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368612,1780067537000,"fUSD",-304.18623722,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368615,1780067537000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368617,1780067537000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368616,1780067537000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368623,1780067537000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368613,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368618,1780067537000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368621,1780067537000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368619,1780067537000,"fUSD",-1635.54235599,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368620,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368622,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368581,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368607,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368603,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368614,1780067537000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368604,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368587,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368605,1780067537000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368586,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368591,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368585,1780067537000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368588,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368589,1780067537000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368592,1780067537000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368600,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368590,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368595,1780067537000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368596,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368594,1780067537000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368598,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368599,1780067537000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368597,1780067537000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368593,1780067537000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368601,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368602,1780067537000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368649,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368637,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368640,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368639,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368645,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368642,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368644,1780067538000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368647,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368641,1780067538000,"fUSD",-524.59074739,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368643,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368635,1780067538000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368627,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368634,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368633,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368632,1780067538000,"fUSD",-376.63991844,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368631,1780067538000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368629,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368630,1780067538000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368628,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368625,1780067538000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368626,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368624,1780067538000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368648,1780067538000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368636,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368646,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368638,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368651,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368650,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368676,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368674,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368675,1780067538000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368673,1780067538000,"fUSD",-1585.13373207,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368668,1780067538000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368670,1780067538000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368669,1780067538000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368671,1780067538000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368666,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368667,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368663,1780067538000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368672,1780067538000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368664,1780067538000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368665,1780067538000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368653,1780067538000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368654,1780067538000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368656,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368658,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368655,1780067538000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368652,1780067538000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368659,1780067538000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368662,1780067538000,"fUSD",-493.53042869,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368661,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368660,1780067538000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368657,1780067538000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368723,1780067539000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368712,1780067539000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368713,1780067539000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368721,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368708,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368722,1780067539000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368711,1780067539000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368710,1780067539000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368709,1780067539000,"fUSD",-315.34071078,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368717,1780067539000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368720,1780067539000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368714,1780067539000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368734,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368715,1780067539000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368719,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368718,1780067539000,"fUSD",-407.2426372,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368724,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368725,1780067539000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368727,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368726,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368730,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368731,1780067539000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368735,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368732,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368707,1780067539000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368728,1780067539000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368716,1780067539000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368705,1780067539000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368690,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368704,1780067539000,"fUSD",-580.85445497,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368677,1780067539000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368678,1780067539000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368680,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368679,1780067539000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368682,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368681,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368686,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368685,1780067539000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368683,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368684,1780067539000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368687,1780067539000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368688,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368706,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368689,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368693,1780067539000,"fUSD",-366.20690209,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368692,1780067539000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368694,1780067539000,"fUSD",-434.76865209,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368695,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368698,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368696,1780067539000,"fUSD",-538.52682945,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368697,1780067539000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368699,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368700,1780067539000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368701,1780067539000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368702,1780067539000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368703,1780067539000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368691,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368729,1780067539000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368747,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368737,1780067539000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368767,1780067539000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368768,1780067539000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368769,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368770,1780067539000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368773,1780067539000,"fUSD",-581.24133764,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368774,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368772,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368783,1780067539000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368775,1780067539000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368776,1780067539000,"fUSD",-324.42795618,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368777,1780067539000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368779,1780067539000,"fUSD",-320.88295946,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368763,1780067539000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368778,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368780,1780067539000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368781,1780067539000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368785,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368784,1780067539000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368787,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368790,1780067539000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368792,1780067539000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368789,1780067539000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368793,1780067539000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368791,1780067539000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368786,1780067539000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368733,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368782,1780067539000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368771,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368788,1780067539000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368766,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368762,1780067539000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368738,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368739,1780067539000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368745,1780067539000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368744,1780067539000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368740,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368743,1780067539000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368742,1780067539000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368741,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368746,1780067539000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368750,1780067539000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368748,1780067539000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368749,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368736,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368759,1780067539000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368757,1780067539000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368764,1780067539000,"fUSD",-549.65144196,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368760,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368765,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368753,1780067539000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368761,1780067539000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368756,1780067539000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368754,1780067539000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368752,1780067539000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368751,1780067539000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368758,1780067539000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368755,1780067539000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368832,1780067540000,"fUSD",-490.07689353,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368838,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368837,1780067540000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368830,1780067540000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368825,1780067540000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368827,1780067540000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368823,1780067540000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368829,1780067540000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368828,1780067540000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368824,1780067540000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368836,1780067540000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368833,1780067540000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368840,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368841,1780067540000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368831,1780067540000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368834,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368835,1780067540000,"fUSD",-402.62714778,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368843,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368842,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368853,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368852,1780067540000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368845,1780067540000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368844,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368826,1780067540000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368839,1780067540000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368822,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368809,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368821,1780067540000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368795,1780067540000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368794,1780067540000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368796,1780067540000,"fUSD",-480.10312045,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368799,1780067540000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368797,1780067540000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368802,1780067540000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368801,1780067540000,"fUSD",-578.60872649,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368800,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368798,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368805,1780067540000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368803,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368807,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368806,1780067540000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368804,1780067540000,"fUSD",-583.98969529,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368808,1780067540000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368812,1780067540000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368810,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368816,1780067540000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368817,1780067540000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368813,1780067540000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368818,1780067540000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368811,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368819,1780067540000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368814,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368815,1780067540000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368820,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368849,1780067540000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368846,1780067540000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368847,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368883,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368882,1780067540000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368884,1780067540000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368881,1780067540000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368880,1780067540000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368885,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368891,1780067540000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368888,1780067540000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368899,1780067540000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368890,1780067540000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368893,1780067540000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368892,1780067540000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368897,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368894,1780067540000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368889,1780067540000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368895,1780067540000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368896,1780067540000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368901,1780067540000,"fUSD",-450.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368902,1780067540000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368903,1780067540000,"fUSD",-494.68359245,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368900,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368906,1780067540000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368904,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368905,1780067540000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368850,1780067540000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368886,1780067540000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368879,1780067540000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368898,1780067540000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368877,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368848,1780067540000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368887,1780067540000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368851,1780067540000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368865,1780067540000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368855,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368854,1780067540000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368856,1780067540000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368861,1780067540000,"fUSD",-1800.57445984,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368859,1780067540000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368858,1780067540000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368860,1780067540000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368863,1780067540000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368862,1780067540000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368857,1780067540000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368875,1780067540000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368868,1780067540000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368866,1780067540000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368867,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368869,1780067540000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368870,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368874,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368872,1780067540000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368871,1780067540000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368873,1780067540000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368864,1780067540000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368878,1780067540000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368876,1780067540000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368940,1780067541000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368945,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368939,1780067541000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368952,1780067541000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368970,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368943,1780067541000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368947,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368938,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368942,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368948,1780067541000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368956,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368944,1780067541000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368951,1780067541000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368962,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368949,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368950,1780067541000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368953,1780067541000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368954,1780067541000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368957,1780067541000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368961,1780067541000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368958,1780067541000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368955,1780067541000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368959,1780067541000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368973,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368963,1780067541000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368971,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368946,1780067541000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368960,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368937,1780067541000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368911,1780067541000,"fUSD",-727.4140771,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368935,1780067541000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368909,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368910,1780067541000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368907,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368908,1780067541000,"fUSD",-403.22861642,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368912,1780067541000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368913,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368923,1780067541000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368915,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368916,1780067541000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368922,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368917,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368914,1780067541000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368921,1780067541000,"fUSD",-1506.89377416,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368918,1780067541000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368920,1780067541000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368919,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368924,1780067541000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368926,1780067541000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368928,1780067541000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368927,1780067541000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368925,1780067541000,"fUSD",-464.71574173,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368930,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368929,1780067541000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368932,1780067541000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368931,1780067541000,"fUSD",-362.47783623,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368933,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368934,1780067541000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368936,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368967,1780067541000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368941,1780067541000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368964,1780067541000,"fUSD",-972.72912994,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369010,1780067541000,"fUSD",-1154.64008591,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369005,1780067541000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368999,1780067541000,"fUSD",-605.55549993,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369004,1780067541000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369007,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369006,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369003,1780067541000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369008,1780067541000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369009,1780067541000,"fUSD",-402.99176534,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369012,1780067541000,"fUSD",-705.24790263,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369011,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369022,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369013,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369002,1780067541000,"fUSD",-319.49562352,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369016,1780067541000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369015,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369021,1780067541000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369017,1780067541000,"fUSD",-648.69220098,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369019,1780067541000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369014,1780067541000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369020,1780067541000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369024,1780067541000,"fUSD",-686.09137304,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369025,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369023,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369026,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369029,1780067541000,"fUSD",-369.9977766,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369027,1780067541000,"fUSD",-319.45023664,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369028,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369018,1780067541000,"fUSD",-414.99231137,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369001,1780067541000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368965,1780067541000,"fUSD",-302.36122202,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368998,1780067541000,"fUSD",-795.5191627,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369000,1780067541000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368972,1780067541000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368969,1780067541000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368968,1780067541000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368966,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368974,1780067541000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368975,1780067541000,"fUSD",-595.09304777,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368978,1780067541000,"fUSD",-485.01785215,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368981,1780067541000,"fUSD",-1096.84070935,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368980,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368976,1780067541000,"fUSD",-461.83862827,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368977,1780067541000,"fUSD",-452.76288982,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368984,1780067541000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368985,1780067541000,"fUSD",-592.56745643,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368979,1780067541000,"fUSD",-310.43621279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368983,1780067541000,"fUSD",-605.58710719,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368982,1780067541000,"fUSD",-493.62175502,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368996,1780067541000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368994,1780067541000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368993,1780067541000,"fUSD",-527.88012034,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368992,1780067541000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368991,1780067541000,"fUSD",-1264.55270744,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368990,1780067541000,"fUSD",-301.13944046,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368995,1780067541000,"fUSD",-950.77707124,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368988,1780067541000,"fUSD",-404.01409631,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368986,1780067541000,"fUSD",-1068.96552452,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368997,1780067541000,"fUSD",-310.1868234,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368987,1780067541000,"fUSD",-535.00130983,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423368989,1780067541000,"fUSD",-548.1305811,0.00035421,2,"2026-05-29T15:12:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369067,1780067542000,"fUSD",-5800.0,0.00035595,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369068,1780067542000,"fUSD",-5531.0,0.000356,3,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369065,1780067542000,"fUSD",-5981.2913539,0.0003551,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369070,1780067542000,"fUSD",-5800.0,0.00035603,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369069,1780067542000,"fUSD",-2019.49,0.00035603,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369062,1780067542000,"fUSD",-1000.0,0.00035482,10,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369066,1780067542000,"fUSD",-1548.37,0.00035576,10,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369061,1780067542000,"fUSD",-1000.0,0.00035467,10,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369063,1780067542000,"fUSD",-12232.413,0.000355,60,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369064,1780067542000,"fUSD",-12232.41,0.000355,60,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369074,1780067542000,"fUSD",-5800.0,0.00035612,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369071,1780067542000,"fUSD",-1000.0,0.00035604,10,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369081,1780067542000,"fUSD",-158.848411,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369096,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369080,1780067542000,"fUSD",-258.876505,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369083,1780067542000,"fUSD",-158.848411,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369075,1780067542000,"fUSD",-275.910508,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369082,1780067542000,"fUSD",-258.876505,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369085,1780067542000,"fUSD",-158.848411,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369084,1780067542000,"fUSD",-258.876505,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369079,1780067542000,"fUSD",-258.876505,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369078,1780067542000,"fUSD",-275.910508,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369076,1780067542000,"fUSD",-275.910508,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369077,1780067542000,"fUSD",-275.910508,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369090,1780067542000,"fUSD",-400.197715,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369097,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369072,1780067542000,"fUSD",-171135.78612776,0.0003561,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369073,1780067542000,"fUSD",-4517.37469808,0.0003561,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369049,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369044,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369059,1780067542000,"fUSD",-1000.0,0.00035455,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369089,1780067542000,"fUSD",-400.197715,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369034,1780067542000,"fUSD",-1149.40085639,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369032,1780067542000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369033,1780067542000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369030,1780067542000,"fUSD",-808.84352969,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369035,1780067542000,"fUSD",-344.6097279,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369031,1780067542000,"fUSD",-663.72773133,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369037,1780067542000,"fUSD",-302.41597041,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369047,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369039,1780067542000,"fUSD",-459.86867202,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369036,1780067542000,"fUSD",-866.0147925,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369038,1780067542000,"fUSD",-300.0,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369040,1780067542000,"fUSD",-859.20923139,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369058,1780067542000,"fUSD",-1000.0,0.00035455,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369041,1780067542000,"fUSD",-404.09915686,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369042,1780067542000,"fUSD",-300.00000001,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369046,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369045,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369051,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369050,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369048,1780067542000,"fUSD",-610.0842929,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369053,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369052,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369055,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369060,1780067542000,"fUSD",-1000.0,0.00035455,90,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369057,1780067542000,"fUSD",-477.1706186,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369054,1780067542000,"fUSD",-500.0,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369056,1780067542000,"fUSD",-589.3315971,0.00035423,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369043,1780067542000,"fUSD",-301.12369732,0.00035421,2,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369088,1780067542000,"fUSD",-400.197715,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369098,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369087,1780067542000,"fUSD",-151.0,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369125,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369128,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369127,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369129,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369130,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369126,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369131,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369136,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369135,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369133,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369132,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369134,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369138,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369118,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369148,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369141,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369142,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369143,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369144,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369145,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369146,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369139,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369147,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369140,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369149,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369153,1780067542000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369151,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369152,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369137,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369116,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369150,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369119,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369094,1780067542000,"fUSD",-1550.0,0.00035616,30,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369091,1780067542000,"fUSD",-400.197715,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369086,1780067542000,"fUSD",-158.848411,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369092,1780067542000,"fUSD",-221.14,0.00035616,60,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369095,1780067542000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369093,1780067542000,"fUSD",-9198.67625099,0.00035616,30,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369099,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369122,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369102,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369103,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369107,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369108,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369104,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369110,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369101,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369105,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369100,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369120,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369121,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369117,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369115,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369123,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369112,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369124,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369113,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369109,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369111,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369106,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369114,1780067542000,"fUSD",-3407.74379985,0.00035616,7,"2026-05-29T15:12:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369193,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369191,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369194,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369192,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369199,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369185,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369187,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369197,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369190,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369198,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369188,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369189,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369196,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369223,1780067543000,"fUSD",-633.263363,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369201,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369210,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369209,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369202,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369200,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369211,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369207,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369205,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369203,1780067543000,"fUSD",-230.797474,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369208,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369204,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369206,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369213,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369180,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369195,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369186,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369162,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369184,1780067543000,"fUSD",-230.797478,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369212,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369154,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369155,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369156,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369159,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369161,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369157,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369158,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369160,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369163,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369173,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369174,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369169,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369181,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369165,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369164,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369166,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369167,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369170,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369171,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369172,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369175,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369179,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369176,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369182,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369178,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369177,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369183,1780067543000,"fUSD",-3363.77291222,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369168,1780067543000,"fUSD",-3363.77291211,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369216,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369224,1780067543000,"fUSD",-1000.0,0.00035619,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369214,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369251,1780067543000,"fUSD",-841.0,0.00035681,30,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369250,1780067543000,"fUSD",-674.0,0.00035681,30,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369262,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369263,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369261,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369252,1780067543000,"fUSD",-711.777565,0.000357,28,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369253,1780067543000,"fUSD",-152.0,0.00035717,20,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369259,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369255,1780067543000,"fUSD",-300.0,0.00035721,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369254,1780067543000,"fUSD",-300.0,0.00035721,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369260,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369256,1780067543000,"fUSD",-200.0,0.00035723,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369258,1780067543000,"fUSD",-200.0,0.00035724,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369246,1780067543000,"fUSD",-5800.0,0.00035646,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369257,1780067543000,"fUSD",-200.0,0.00035723,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369264,1780067543000,"fUSD",-300.0,0.00035737,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369266,1780067543000,"fUSD",-300.0,0.00035737,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369275,1780067543000,"fUSD",-350.0,0.0003589,5,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369269,1780067543000,"fUSD",-1590.0,0.00035769,11,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369272,1780067543000,"fUSD",-300.0,0.00035836,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369273,1780067543000,"fUSD",-9958.2869,0.00035837,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369267,1780067543000,"fUSD",-1000.0,0.00035741,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369271,1780067543000,"fUSD",-300.0,0.00035801,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369270,1780067543000,"fUSD",-163.0,0.00035769,11,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369268,1780067543000,"fUSD",-1000.0,0.00035756,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369274,1780067543000,"fUSD",-1000.0,0.00035878,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369277,1780067543000,"fUSD",-1000.0,0.00035893,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369276,1780067543000,"fUSD",-1550.0,0.0003589,30,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369265,1780067543000,"fUSD",-427.36695461,0.00035737,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369242,1780067543000,"fUSD",-190.188066,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369278,1780067543000,"fUSD",-300.0,0.00035899,10,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369245,1780067543000,"fUSD",-5800.0,0.00035637,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369247,1780067543000,"fUSD",-5800.0,0.00035654,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369279,1780067543000,"fUSD",-1590.0,0.000359,11,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369219,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369221,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369220,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369217,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369218,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369222,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369226,1780067543000,"fUSD",-996.0,0.00035622,13,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369227,1780067543000,"fUSD",-5800.0,0.00035629,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369236,1780067543000,"fUSD",-199.61894,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369225,1780067543000,"fUSD",-5800.0,0.0003562,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369229,1780067543000,"fUSD",-252.582498,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369228,1780067543000,"fUSD",-252.582498,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369215,1780067543000,"fUSD",-633.263372,0.00035616,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369233,1780067543000,"fUSD",-199.61894,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369230,1780067543000,"fUSD",-252.582498,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369244,1780067543000,"fUSD",-190.188066,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369243,1780067543000,"fUSD",-190.188066,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369240,1780067543000,"fUSD",-151.0,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369241,1780067543000,"fUSD",-190.188066,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369237,1780067543000,"fUSD",-325.729448,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369239,1780067543000,"fUSD",-325.729448,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369248,1780067543000,"fUSD",-1871.21394949,0.00035654,2,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369238,1780067543000,"fUSD",-325.729448,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369231,1780067543000,"fUSD",-252.582498,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369234,1780067543000,"fUSD",-199.61894,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369235,1780067543000,"fUSD",-325.729448,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369232,1780067543000,"fUSD",-199.61894,0.00035635,7,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369249,1780067543000,"fUSD",-1000.0,0.00035669,98,"2026-05-29T15:12:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369327,1780067544000,"fUSD",-226.039021,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369320,1780067544000,"fUSD",-233.934602,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369318,1780067544000,"fUSD",-213.717974,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369316,1780067544000,"fUSD",-247.798299,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369326,1780067544000,"fUSD",-226.039021,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369312,1780067544000,"fUSD",-211.500527,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369325,1780067544000,"fUSD",-226.039021,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369317,1780067544000,"fUSD",-213.717974,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369311,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369315,1780067544000,"fUSD",-213.717974,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369328,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369319,1780067544000,"fUSD",-233.934602,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369333,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369323,1780067544000,"fUSD",-226.039021,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369321,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369322,1780067544000,"fUSD",-233.934602,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369329,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369331,1780067544000,"fUSD",-500.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369314,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369332,1780067544000,"fUSD",-500.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369330,1780067544000,"fUSD",-500.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369338,1780067544000,"fUSD",-1617.77,0.00036131,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369334,1780067544000,"fUSD",-500.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369339,1780067544000,"fUSD",-1000.0,0.00036152,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369341,1780067544000,"fUSD",-1550.0,0.00036164,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369336,1780067544000,"fUSD",-9958.2869,0.00036093,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369335,1780067544000,"fUSD",-169.311225,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369324,1780067544000,"fUSD",-233.934602,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369310,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369305,1780067544000,"fUSD",-1000.0,0.0003603,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369308,1780067544000,"fUSD",-2507.14,0.00036065,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369340,1780067544000,"fUSD",-3115.9,0.00036153,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369287,1780067544000,"fUSD",-2307.34833872,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369288,1780067544000,"fUSD",-1525.10584255,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369281,1780067544000,"fUSD",-315.0,0.000359,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369282,1780067544000,"fUSD",-1354.46190381,0.00035935,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369289,1780067544000,"fUSD",-2626.84449656,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369283,1780067544000,"fUSD",-1572.77776331,0.00035935,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369286,1780067544000,"fUSD",-2975.22071289,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369285,1780067544000,"fUSD",-1314.17739563,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369284,1780067544000,"fUSD",-1314.66833164,0.00035935,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369280,1780067544000,"fUSD",-200.0,0.000359,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369294,1780067544000,"fUSD",-9958.2869,0.00035965,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369290,1780067544000,"fUSD",-2738.88795935,0.00035941,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369313,1780067544000,"fUSD",-213.717974,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369292,1780067544000,"fUSD",-401.18163514,0.00035951,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369293,1780067544000,"fUSD",-300.0,0.00035964,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369302,1780067544000,"fUSD",-310.0,0.00036,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369297,1780067544000,"fUSD",-25117.99270211,0.00036,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369295,1780067544000,"fUSD",-310.82954872,0.00035999,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369300,1780067544000,"fUSD",-500.0,0.00036,14,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369296,1780067544000,"fUSD",-1000.0,0.00035999,37,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369299,1780067544000,"fUSD",-629.00474608,0.00036,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369298,1780067544000,"fUSD",-839.06638428,0.00036,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369303,1780067544000,"fUSD",-2881.73,0.00036,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369306,1780067544000,"fUSD",-1102.32,0.00036041,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369304,1780067544000,"fUSD",-1000.0,0.00036015,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369309,1780067544000,"fUSD",-151.0,0.00036084,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369307,1780067544000,"fUSD",-240.34811,0.00036053,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369291,1780067544000,"fUSD",-400.0,0.00035951,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369301,1780067544000,"fUSD",-3200.0,0.00036,20,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369337,1780067544000,"fUSD",-5000.0,0.00036103,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369342,1780067544000,"fUSD",-1000.0,0.00036167,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369374,1780067544000,"fUSD",-5000.0,0.00036571,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369373,1780067544000,"fUSD",-5000.0,0.00036571,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369379,1780067544000,"fUSD",-5000.0,0.00036578,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369382,1780067544000,"fUSD",-5000.0,0.00036628,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369384,1780067544000,"fUSD",-1285.51,0.00036691,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369380,1780067544000,"fUSD",-5158.45233987,0.00036578,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369383,1780067544000,"fUSD",-500.0,0.00036687,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369391,1780067544000,"fUSD",-348.48436793,0.00036704,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369389,1780067544000,"fUSD",-286.27700614,0.000367,120,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369387,1780067544000,"fUSD",-707.22,0.000367,20,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369386,1780067544000,"fUSD",-707.22,0.000367,6,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369381,1780067544000,"fUSD",-9958.2869,0.00036605,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369385,1780067544000,"fUSD",-1000.0,0.000367,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369375,1780067544000,"fUSD",-5000.0,0.00036571,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369388,1780067544000,"fUSD",-150.0,0.000367,120,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369393,1780067544000,"fUSD",-1000.0,0.00036715,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369395,1780067544000,"fUSD",-996.0,0.00036731,14,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369394,1780067544000,"fUSD",-163.0,0.00036729,11,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369396,1780067544000,"fUSD",-9958.2869,0.00036733,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369398,1780067544000,"fUSD",-1000.0,0.00036754,42,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369402,1780067544000,"fUSD",-1641.14989291,0.000368,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369399,1780067544000,"fUSD",-2515.07,0.00036776,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369400,1780067544000,"fUSD",-151.955364,0.00036797,14,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369401,1780067544000,"fUSD",-836540.90172296,0.000368,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369397,1780067544000,"fUSD",-150.0,0.0003675,120,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369403,1780067544000,"fUSD",-538781.66859087,0.000368,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369404,1780067544000,"fUSD",-47926.25142561,0.000368,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369343,1780067544000,"fUSD",-996.0,0.00036177,13,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369392,1780067544000,"fUSD",-1550.0,0.00036712,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369371,1780067544000,"fUSD",-5000.0,0.00036571,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369390,1780067544000,"fUSD",-150.0,0.000367,120,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369376,1780067544000,"fUSD",-1000.0,0.00036578,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369353,1780067544000,"fUSD",-1000.0,0.00036304,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369372,1780067544000,"fUSD",-5000.0,0.00036571,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369352,1780067544000,"fUSD",-1000.0,0.00036289,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369351,1780067544000,"fUSD",-168.91013242,0.00036285,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369344,1780067544000,"fUSD",-1326.558441,0.00036192,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369345,1780067544000,"fUSD",-1350.79935429,0.00036194,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369346,1780067544000,"fUSD",-399.66,0.00036207,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369347,1780067544000,"fUSD",-1000.0,0.00036209,114,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369350,1780067544000,"fUSD",-58844.129149,0.00036253,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369348,1780067544000,"fUSD",-2318.0,0.0003622,11,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369354,1780067544000,"fUSD",-9958.2869,0.00036349,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369356,1780067544000,"fUSD",-500.0,0.00036405,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369358,1780067544000,"fUSD",-152.0,0.00036432,21,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369359,1780067544000,"fUSD",-2515.06,0.00036438,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369360,1780067544000,"fUSD",-1550.0,0.00036438,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369349,1780067544000,"fUSD",-9958.2869,0.00036221,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369370,1780067544000,"fUSD",-1000.0,0.00036563,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369377,1780067544000,"fUSD",-5000.0,0.00036578,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369357,1780067544000,"fUSD",-1000.0,0.00036426,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369369,1780067544000,"fUSD",-1981.8935409,0.00036507,87,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369368,1780067544000,"fUSD",-1981.8935409,0.00036507,87,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369378,1780067544000,"fUSD",-5000.0,0.00036578,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369365,1780067544000,"fUSD",-32220.5,0.000365,14,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369367,1780067544000,"fUSD",-5531.0,0.000365,5,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369361,1780067544000,"fUSD",-486.49789824,0.00036438,7,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369364,1780067544000,"fUSD",-9958.2869,0.00036477,2,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369362,1780067544000,"fUSD",-1000.0,0.00036441,10,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369363,1780067544000,"fUSD",-796.7,0.00036469,60,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369355,1780067544000,"fUSD",-137263.0,0.000364,30,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369366,1780067544000,"fUSD",-596.66,0.000365,14,"2026-05-29T15:12:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369445,1780067545000,"fUSD",-1000.0,0.00036852,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369446,1780067545000,"fUSD",-1590.0,0.0003686,11,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369449,1780067545000,"fUSD",-2510.35,0.00036885,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369454,1780067545000,"fUSD",-2534.56,0.00036918,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369442,1780067545000,"fUSD",-1000.0,0.00036837,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369453,1780067545000,"fUSD",-2534.57,0.00036908,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369434,1780067545000,"fUSD",-203.02623,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369443,1780067545000,"fUSD",-350.0,0.00036849,5,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369437,1780067545000,"fUSD",-400.197715,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369438,1780067545000,"fUSD",-400.197708,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369431,1780067545000,"fUSD",-258.876513,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369451,1780067545000,"fUSD",-150.0,0.000369,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369444,1780067545000,"fUSD",-150.0,0.0003685,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369450,1780067545000,"fUSD",-7756.76,0.00036888,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369463,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369448,1780067545000,"fUSD",-150.0,0.0003688,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369452,1780067545000,"fUSD",-700.0,0.000369,13,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369456,1780067545000,"fUSD",-150.0,0.0003695,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369457,1780067545000,"fUSD",-1000.0,0.00036974,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369455,1780067545000,"fUSD",-5000.0,0.00036919,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369465,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369462,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369464,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369466,1780067545000,"fUSD",-1550.0,0.00036986,30,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369461,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369459,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369458,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369460,1780067545000,"fUSD",-5000.0,0.00036976,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369430,1780067545000,"fUSD",-158.848411,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369447,1780067545000,"fUSD",-9958.2869,0.00036861,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369435,1780067545000,"fUSD",-400.197715,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369405,1780067545000,"fUSD",-252.582498,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369429,1780067545000,"fUSD",-258.876505,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369467,1780067545000,"fUSD",-1000.0,0.00036989,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369407,1780067545000,"fUSD",-252.582498,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369406,1780067545000,"fUSD",-252.582498,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369408,1780067545000,"fUSD",-252.582506,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369411,1780067545000,"fUSD",-199.61894,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369409,1780067545000,"fUSD",-199.61894,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369410,1780067545000,"fUSD",-199.61894,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369412,1780067545000,"fUSD",-325.729448,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369413,1780067545000,"fUSD",-199.618944,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369414,1780067545000,"fUSD",-325.729448,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369415,1780067545000,"fUSD",-325.729448,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369417,1780067545000,"fUSD",-151.0,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369427,1780067545000,"fUSD",-258.876505,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369428,1780067545000,"fUSD",-158.848411,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369416,1780067545000,"fUSD",-325.729448,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369418,1780067545000,"fUSD",-190.188066,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369419,1780067545000,"fUSD",-275.910508,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369421,1780067545000,"fUSD",-275.910508,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369423,1780067545000,"fUSD",-275.910508,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369420,1780067545000,"fUSD",-190.188066,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369426,1780067545000,"fUSD",-258.876505,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369425,1780067545000,"fUSD",-190.188066,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369424,1780067545000,"fUSD",-275.910509,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369422,1780067545000,"fUSD",-190.188066,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369433,1780067545000,"fUSD",-158.84842,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369440,1780067545000,"fUSD",-2507.14,0.00036819,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369432,1780067545000,"fUSD",-158.848411,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369439,1780067545000,"fUSD",-150.0,0.000368,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369436,1780067545000,"fUSD",-400.197715,0.000368,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369441,1780067545000,"fUSD",-349.02060276,0.00036822,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369469,1780067545000,"fUSD",-1000.0,0.00036999,38,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369489,1780067545000,"fUSD",-213.717974,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369468,1780067545000,"fUSD",-9958.2869,0.00036989,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369499,1780067545000,"fUSD",-226.039017,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369503,1780067545000,"fUSD",-500.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369505,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369509,1780067545000,"fUSD",-30643.64,0.00037,25,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369519,1780067545000,"fUSD",-191.37,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369508,1780067545000,"fUSD",-309.0,0.00037,30,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369510,1780067545000,"fUSD",-150.0,0.00037,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369512,1780067545000,"fUSD",-150.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369516,1780067545000,"fUSD",-201.08,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369511,1780067545000,"fUSD",-161.0,0.00037,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369520,1780067545000,"fUSD",-183.24,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369513,1780067545000,"fUSD",-181.772,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369514,1780067545000,"fUSD",-150.0,0.0003705,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369517,1780067545000,"fUSD",-191.36,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369518,1780067545000,"fUSD",-191.36,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369515,1780067545000,"fUSD",-201.08,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369522,1780067545000,"fUSD",-201.09,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369533,1780067545000,"fUSD",-224.23280446,0.00037146,5,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369532,1780067545000,"fUSD",-152.0,0.00037146,22,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369521,1780067545000,"fUSD",-183.25,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369525,1780067545000,"fUSD",-1000.0,0.00037111,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369528,1780067545000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369523,1780067545000,"fUSD",-201.08,0.00037056,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369531,1780067545000,"fUSD",-1000.0,0.00037145,43,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369524,1780067545000,"fUSD",-234563.00296994,0.000371,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369526,1780067545000,"fUSD",-9958.2869,0.00037117,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369530,1780067545000,"fUSD",-1000.0,0.00037126,10,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369527,1780067545000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369478,1780067545000,"fUSD",-1626.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369497,1780067545000,"fUSD",-233.934592,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369501,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369529,1780067545000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369502,1780067545000,"fUSD",-500.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369481,1780067545000,"fUSD",-316.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369479,1780067545000,"fUSD",-336.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369477,1780067545000,"fUSD",-280.67604341,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369480,1780067545000,"fUSD",-642.22814117,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369471,1780067545000,"fUSD",-1775.74993696,0.00037,20,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369470,1780067545000,"fUSD",-1000.0,0.00036999,35,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369472,1780067545000,"fUSD",-365.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369475,1780067545000,"fUSD",-500.0,0.00037,14,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369504,1780067545000,"fUSD",-500.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369473,1780067545000,"fUSD",-168.83454556,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369476,1780067545000,"fUSD",-923.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369482,1780067545000,"fUSD",-158.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369487,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369485,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369486,1780067545000,"fUSD",-213.717974,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369474,1780067545000,"fUSD",-4500.0,0.00037,2,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369483,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369500,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369484,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369498,1780067545000,"fUSD",-226.039021,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369495,1780067545000,"fUSD",-226.039021,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369506,1780067545000,"fUSD",-500.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369496,1780067545000,"fUSD",-226.039021,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369507,1780067545000,"fUSD",-203.37937694,0.00037,30,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369494,1780067545000,"fUSD",-233.934602,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369491,1780067545000,"fUSD",-233.934602,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369488,1780067545000,"fUSD",-213.717974,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369490,1780067545000,"fUSD",-213.717974,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369493,1780067545000,"fUSD",-151.0,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369534,1780067545000,"fUSD",-152.0,0.00037146,5,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369492,1780067545000,"fUSD",-233.934602,0.00037,7,"2026-05-29T15:12:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369573,1780067546000,"fUSD",-5113.95130202,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369578,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369576,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369584,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369575,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369564,1780067546000,"fUSD",-1474.49190058,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369574,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369571,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369567,1780067546000,"fUSD",-359.61405882,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369569,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369566,1780067546000,"fUSD",-755.4426853,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369585,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369577,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369597,1780067546000,"fUSD",-589.3315971,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369581,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369582,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369583,1780067546000,"fUSD",-1000.0,0.00037385,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369579,1780067546000,"fUSD",-250.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369587,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369586,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369588,1780067546000,"fUSD",-610.0842928,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369599,1780067546000,"fUSD",-477.1706186,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369590,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369594,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369598,1780067546000,"fUSD",-150.9200105,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369595,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369593,1780067546000,"fUSD",-211.4138276,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369570,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369580,1780067546000,"fUSD",-260.24853698,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369565,1780067546000,"fUSD",-165.64168971,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369553,1780067546000,"fUSD",-1028.11360074,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369572,1780067546000,"fUSD",-5000.0,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369591,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369535,1780067546000,"fUSD",-152.0,0.00037146,5,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369537,1780067546000,"fUSD",-1021.0,0.00037217,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369546,1780067546000,"fUSD",-342.38054812,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369541,1780067546000,"fUSD",-1000.0,0.00037248,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369545,1780067546000,"fUSD",-515.69262603,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369547,1780067546000,"fUSD",-979.60253031,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369542,1780067546000,"fUSD",-1550.0,0.0003726,30,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369543,1780067546000,"fUSD",-1000.0,0.00037263,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369536,1780067546000,"fUSD",-169.13,0.00037178,5,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369539,1780067546000,"fUSD",-6066.0,0.00037217,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369538,1780067546000,"fUSD",-3638.0,0.00037217,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369540,1780067546000,"fUSD",-9958.2869,0.00037245,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369544,1780067546000,"fUSD",-996.0,0.00037286,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369548,1780067546000,"fUSD",-609.75080348,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369559,1780067546000,"fUSD",-674.74610462,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369551,1780067546000,"fUSD",-775.65340832,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369554,1780067546000,"fUSD",-1004.99159889,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369555,1780067546000,"fUSD",-2341.79346203,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369549,1780067546000,"fUSD",-986.17982912,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369557,1780067546000,"fUSD",-848.71408364,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369550,1780067546000,"fUSD",-514.9307097,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369560,1780067546000,"fUSD",-1031.22384984,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369556,1780067546000,"fUSD",-1966.16350451,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369552,1780067546000,"fUSD",-588.16446486,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369558,1780067546000,"fUSD",-3283.62274669,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369563,1780067546000,"fUSD",-1884.39236652,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369561,1780067546000,"fUSD",-1243.04091773,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369562,1780067546000,"fUSD",-2864.48198912,0.000373,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369568,1780067546000,"fUSD",-9958.2869,0.00037373,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369596,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369601,1780067546000,"fUSD",-1000.0,0.000374,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369592,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369631,1780067546000,"fUSD",-1000.0,0.00037674,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369634,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369629,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369633,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369636,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369639,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369643,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369641,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369642,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369650,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369647,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369644,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369645,1780067546000,"fUSD",-1000.0,0.00037796,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369640,1780067546000,"fUSD",-250.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369651,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369649,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369646,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369648,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369653,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369652,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369654,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369656,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369655,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369661,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369659,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369660,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369589,1780067546000,"fUSD",-500.0,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369658,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369657,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369635,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369632,1780067546000,"fUSD",-500.0,0.00037764,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369662,1780067546000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369628,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369630,1780067546000,"fUSD",-311.6,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369600,1780067546000,"fUSD",-230.4534095,0.00037393,120,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369603,1780067546000,"fUSD",-400.0,0.00037449,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369602,1780067546000,"fUSD",-9010.31685925,0.000374,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369604,1780067546000,"fUSD",-500.0,0.000375,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369606,1780067546000,"fUSD",-58844.129149,0.000375,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369610,1780067546000,"fUSD",-1550.0,0.00037534,30,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369605,1780067546000,"fUSD",-500.0,0.000375,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369607,1780067546000,"fUSD",-238860.65568072,0.000375,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369608,1780067546000,"fUSD",-9958.2869,0.00037501,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369609,1780067546000,"fUSD",-1000.0,0.00037522,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369613,1780067546000,"fUSD",-45000.0,0.00037559,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369620,1780067546000,"fUSD",-183.25,0.00037604,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369622,1780067546000,"fUSD",-9958.2869,0.00037629,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369611,1780067546000,"fUSD",-1000.0,0.00037537,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369616,1780067546000,"fUSD",-4416.55781297,0.0003759,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369626,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369638,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369637,1780067546000,"fUSD",-5000.0,0.00037771,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369627,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369618,1780067546000,"fUSD",-137263.0,0.000376,30,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369623,1780067546000,"fUSD",-1000.0,0.00037659,10,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369614,1780067546000,"fUSD",-105000.0,0.00037559,7,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369621,1780067546000,"fUSD",-151.955364,0.00037605,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369612,1780067546000,"fUSD",-50000.0,0.00037558,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369615,1780067546000,"fUSD",-498.98,0.00037567,37,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369624,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369617,1780067546000,"fUSD",-200.0,0.000376,20,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369625,1780067546000,"fUSD",-300.0,0.00037663,2,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369619,1780067546000,"fUSD",-183.24,0.00037604,14,"2026-05-29T15:12:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369701,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369705,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369711,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369710,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369717,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369697,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369695,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369691,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369694,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369693,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369696,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369702,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369707,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369713,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369712,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369704,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369709,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369708,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369706,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369715,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369718,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369720,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369724,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369719,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369716,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369714,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369698,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369703,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369692,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369678,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369700,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369663,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369665,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369667,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369666,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369664,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369675,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369668,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369669,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369671,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369676,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369672,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369670,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369673,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369674,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369677,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369679,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369680,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369681,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369687,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369683,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369682,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369684,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369686,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369685,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369689,1780067547000,"fUSD",-270.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369688,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369690,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369699,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369721,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369743,1780067547000,"fUSD",-1102.33,0.00037872,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369723,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369757,1780067547000,"fUSD",-151.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369752,1780067547000,"fUSD",-153.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369756,1780067547000,"fUSD",-154.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369753,1780067547000,"fUSD",-153.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369761,1780067547000,"fUSD",-1000.0,0.00037948,10,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369762,1780067547000,"fUSD",-1000.0,0.00037999,39,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369771,1780067547000,"fUSD",-500.0,0.00038,14,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369769,1780067547000,"fUSD",-222.40048601,0.00038,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369766,1780067547000,"fUSD",-169.3,0.00038,5,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369765,1780067547000,"fUSD",-10000.0,0.00038,120,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369770,1780067547000,"fUSD",-2363.94415613,0.00038,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369764,1780067547000,"fUSD",-42990.26046,0.00038,5,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369767,1780067547000,"fUSD",-84314.44616078,0.00038,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369763,1780067547000,"fUSD",-1000.0,0.00037999,48,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369768,1780067547000,"fUSD",-158.23198202,0.00038,3,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369772,1780067547000,"fUSD",-700.0,0.00038,5,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369774,1780067547000,"fUSD",-10000.0,0.00038,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369773,1780067547000,"fUSD",-210.0,0.00038,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369775,1780067547000,"fUSD",-10000.0,0.00038,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369776,1780067547000,"fUSD",-309.0,0.00038,30,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369779,1780067547000,"fUSD",-1458.8,0.00038029,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369783,1780067547000,"fUSD",-151.0,0.00038071,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369778,1780067547000,"fUSD",-600.0,0.00038014,120,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369780,1780067547000,"fUSD",-1000.0,0.0003807,10,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369777,1780067547000,"fUSD",-5000.0,0.00038,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369782,1780067547000,"fUSD",-151.0,0.00038071,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369722,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369755,1780067547000,"fUSD",-154.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369751,1780067547000,"fUSD",-153.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369781,1780067547000,"fUSD",-151.0,0.00038071,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369759,1780067547000,"fUSD",-1000.0,0.00037933,10,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369754,1780067547000,"fUSD",-153.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369726,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369727,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369725,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369728,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369736,1780067547000,"fUSD",-350.0,0.00037808,5,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369732,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369729,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369734,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369733,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369731,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369735,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369730,1780067547000,"fUSD",-1000.0,0.000378,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369737,1780067547000,"fUSD",-1550.0,0.00037808,30,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369740,1780067547000,"fUSD",-996.0,0.00037841,15,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369738,1780067547000,"fUSD",-379.0,0.00037808,10,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369760,1780067547000,"fUSD",-418.0,0.00037944,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369758,1780067547000,"fUSD",-153.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369750,1780067547000,"fUSD",-151.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369747,1780067547000,"fUSD",-1545.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369748,1780067547000,"fUSD",-1545.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369749,1780067547000,"fUSD",-1545.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369746,1780067547000,"fUSD",-1545.0,0.00037925,7,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369739,1780067547000,"fUSD",-1000.0,0.00037811,10,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369742,1780067547000,"fUSD",-1563.78401514,0.00037863,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369744,1780067547000,"fUSD",-206.00727526,0.0003788,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369741,1780067547000,"fUSD",-3436.21598486,0.00037863,2,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369745,1780067547000,"fUSD",-498.98,0.000379,39,"2026-05-29T15:12:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369812,1780067548000,"fUSD",-216.7805653,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369813,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369814,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369816,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369817,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369820,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369821,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369818,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369819,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369815,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369826,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369824,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369834,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369835,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369828,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369829,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369827,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369825,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369823,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369833,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369806,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369831,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369822,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369809,1780067548000,"fUSD",-441.47620498,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369787,1780067548000,"fUSD",-213.717965,0.00038071,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369801,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369832,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369784,1780067548000,"fUSD",-213.717974,0.00038071,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369785,1780067548000,"fUSD",-213.717974,0.00038071,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369786,1780067548000,"fUSD",-213.717974,0.00038071,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369789,1780067548000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369788,1780067548000,"fUSD",-58844.129149,0.00038071,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369790,1780067548000,"fUSD",-605.20619622,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369795,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369794,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369796,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369793,1780067548000,"fUSD",-203.58126379,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369805,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369792,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369797,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369798,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369800,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369811,1780067548000,"fUSD",-150.0,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369810,1780067548000,"fUSD",-150.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369803,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369808,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369799,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369802,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369804,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369807,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369791,1780067548000,"fUSD",-500.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369830,1780067548000,"fUSD",-441.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369842,1780067548000,"fUSD",-1355.93393146,0.00038107,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369838,1780067548000,"fUSD",-1000.0,0.00038085,10,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369866,1780067548000,"fUSD",-385.0,0.00038329,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369867,1780067548000,"fUSD",-1954.0,0.00038329,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369865,1780067548000,"fUSD",-150.0,0.00038306,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369869,1780067548000,"fUSD",-1000.0,0.00038344,10,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369871,1780067548000,"fUSD",-150.0,0.00038356,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369870,1780067548000,"fUSD",-221.14,0.00038356,60,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369872,1780067548000,"fUSD",-150.0,0.00038356,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369880,1780067548000,"fUSD",-996.0,0.00038396,16,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369877,1780067548000,"fUSD",-9707.52,0.00038356,14,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369876,1780067548000,"fUSD",-8860.76,0.00038356,14,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369873,1780067548000,"fUSD",-1550.0,0.00038356,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369874,1780067548000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369878,1780067548000,"fUSD",-1000.0,0.00038359,10,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369875,1780067548000,"fUSD",-151.0,0.00038356,15,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369879,1780067548000,"fUSD",-1000.0,0.00038379,105,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369881,1780067548000,"fUSD",-1000.0,0.00038399,41,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369882,1780067548000,"fUSD",-515.69262603,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369885,1780067548000,"fUSD",-609.75080348,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369883,1780067548000,"fUSD",-342.38054812,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369888,1780067548000,"fUSD",-775.65340832,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369836,1780067548000,"fUSD",-460.0,0.00038082,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369884,1780067548000,"fUSD",-979.60253031,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369886,1780067548000,"fUSD",-986.17982912,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369860,1780067548000,"fUSD",-250.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369859,1780067548000,"fUSD",-250.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369887,1780067548000,"fUSD",-514.9307097,0.000384,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369864,1780067548000,"fUSD",-433.23008939,0.00038273,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369862,1780067548000,"fUSD",-1000.0,0.00038222,10,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369839,1780067548000,"fUSD",-1000.0,0.00038099,33,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369837,1780067548000,"fUSD",-1550.0,0.00038082,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369841,1780067548000,"fUSD",-1379.14,0.000381,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369843,1780067548000,"fUSD",-3737.14944047,0.00038107,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369845,1780067548000,"fUSD",-3115.9,0.00038125,30,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369844,1780067548000,"fUSD",-502.26114607,0.00038107,7,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369846,1780067548000,"fUSD",-160.09572114,0.00038143,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369848,1780067548000,"fUSD",-183.25,0.00038152,14,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369849,1780067548000,"fUSD",-2303.75726722,0.00038165,97,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369855,1780067548000,"fUSD",-5000.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369840,1780067548000,"fUSD",-1379.144,0.000381,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369850,1780067548000,"fUSD",-2303.75726722,0.00038165,97,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369851,1780067548000,"fUSD",-5000.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369857,1780067548000,"fUSD",-250.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369868,1780067548000,"fUSD",-1954.0,0.00038329,120,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369858,1780067548000,"fUSD",-250.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369861,1780067548000,"fUSD",-1000.0,0.00038207,10,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369854,1780067548000,"fUSD",-5000.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369847,1780067548000,"fUSD",-183.24,0.00038152,14,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369853,1780067548000,"fUSD",-5000.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369856,1780067548000,"fUSD",-250.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369852,1780067548000,"fUSD",-5000.0,0.00038169,2,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369863,1780067548000,"fUSD",-3000.0,0.0003826,60,"2026-05-29T15:12:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369913,1780067549000,"fUSD",-498.98,0.00038533,42,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369920,1780067549000,"fUSD",-250.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369912,1780067549000,"fUSD",-82592.47519842,0.000385,3,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369911,1780067549000,"fUSD",-1000.0,0.000385,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369915,1780067549000,"fUSD",-5000.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369919,1780067549000,"fUSD",-251.03060051,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369917,1780067549000,"fUSD",-5000.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369918,1780067549000,"fUSD",-5000.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369928,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369927,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369921,1780067549000,"fUSD",-250.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369923,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369924,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369922,1780067549000,"fUSD",-250.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369926,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369925,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369939,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369931,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369910,1780067549000,"fUSD",-584.6420191,0.000385,5,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369929,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369914,1780067549000,"fUSD",-430.03858076,0.00038538,90,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369897,1780067549000,"fUSD",-1031.22384984,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369909,1780067549000,"fUSD",-500.0,0.00038496,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369938,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369890,1780067549000,"fUSD",-1028.11360074,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369891,1780067549000,"fUSD",-1004.99159889,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369889,1780067549000,"fUSD",-588.16446486,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369894,1780067549000,"fUSD",-848.71408364,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369892,1780067549000,"fUSD",-2341.79346203,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369893,1780067549000,"fUSD",-1966.16350451,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369895,1780067549000,"fUSD",-3283.62274669,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369903,1780067549000,"fUSD",-383.47,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369908,1780067549000,"fUSD",-1000.0,0.00038496,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369898,1780067549000,"fUSD",-1243.04091773,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369904,1780067549000,"fUSD",-755.4426853,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369900,1780067549000,"fUSD",-1884.39236652,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369901,1780067549000,"fUSD",-1474.49190058,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369902,1780067549000,"fUSD",-165.64168971,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369896,1780067549000,"fUSD",-674.74610462,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369906,1780067549000,"fUSD",-15000.0,0.00038463,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369905,1780067549000,"fUSD",-359.61405882,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369916,1780067549000,"fUSD",-5000.0,0.00038566,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369907,1780067549000,"fUSD",-1000.0,0.00038481,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369899,1780067549000,"fUSD",-2864.48198912,0.000384,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369933,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369971,1780067549000,"fUSD",-350.0,0.00038767,5,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369932,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369965,1780067549000,"fUSD",-232.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369958,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369957,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369966,1780067549000,"fUSD",-1000.0,0.00038633,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369960,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369961,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369959,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369967,1780067549000,"fUSD",-1000.0,0.00038678,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369972,1780067549000,"fUSD",-1000.0,0.0003877,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369969,1780067549000,"fUSD",-150.0,0.00038724,2,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369977,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369975,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369978,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369979,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369970,1780067549000,"fUSD",-1000.0,0.00038755,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369974,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369976,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369973,1780067549000,"fUSD",-500.0,0.0003877,120,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369937,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369955,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369964,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369968,1780067549000,"fUSD",-997.6,0.00038678,90,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369963,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369962,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369936,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369940,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369930,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369941,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369934,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369935,1780067549000,"fUSD",-150.0,0.00038566,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369943,1780067549000,"fUSD",-298.54018974,0.00038597,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369947,1780067549000,"fUSD",-1550.0,0.0003863,30,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369954,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369942,1780067549000,"fUSD",-150.0,0.00038597,7,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369945,1780067549000,"fUSD",-1484.51,0.000386,60,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369952,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369953,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369949,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369946,1780067549000,"fUSD",-1000.0,0.00038618,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369951,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369950,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369956,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369948,1780067549000,"fUSD",-150.0,0.00038632,10,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369944,1780067549000,"fUSD",-1484.519,0.000386,60,"2026-05-29T15:12:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370011,1780067550000,"fUSD",-3347.123302,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370012,1780067550000,"fUSD",-2595.76688106,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370004,1780067550000,"fUSD",-1000.0,0.00038907,10,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370005,1780067550000,"fUSD",-500.0,0.00038909,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370003,1780067550000,"fUSD",-1550.0,0.00038904,30,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370001,1780067550000,"fUSD",-700.0,0.000389,14,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370006,1780067550000,"fUSD",-1000.0,0.00038919,116,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370009,1780067550000,"fUSD",-1478.44957008,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370014,1780067550000,"fUSD",-2955.20005863,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370010,1780067550000,"fUSD",-1642.77592966,0.0003893,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370008,1780067550000,"fUSD",-500.0,0.00038925,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370022,1780067550000,"fUSD",-500.0,0.00038963,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370023,1780067550000,"fUSD",-5000.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370013,1780067550000,"fUSD",-1715.74407287,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370016,1780067550000,"fUSD",-500.0,0.00038935,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370002,1780067550000,"fUSD",-3100.9,0.000389,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370018,1780067550000,"fUSD",-2000.0,0.0003895,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370007,1780067550000,"fUSD",-1769.37498373,0.00038924,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370000,1780067550000,"fUSD",-15925.42204814,0.000389,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369990,1780067550000,"fUSD",-283.66999779,0.00038816,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369994,1780067550000,"fUSD",-1885.81,0.00038852,30,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370015,1780067550000,"fUSD",-3081.24895427,0.0003893,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369981,1780067550000,"fUSD",-10682.37,0.00038777,9,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369980,1780067550000,"fUSD",-512.0,0.0003877,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369982,1780067550000,"fUSD",-122120.87,0.00038777,9,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369988,1780067550000,"fUSD",-3000.0,0.00038808,60,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369987,1780067550000,"fUSD",-953.42540024,0.000388,20,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369983,1780067550000,"fUSD",-749.9922389,0.00038795,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369984,1780067550000,"fUSD",-2014.4167535,0.000388,10,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369995,1780067550000,"fUSD",-500.0,0.00038877,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369985,1780067550000,"fUSD",-137263.0,0.000388,30,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369993,1780067550000,"fUSD",-12702.4749798,0.00038834,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369992,1780067550000,"fUSD",-8860.76,0.00038831,14,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369989,1780067550000,"fUSD",-5642.8812041,0.00038811,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369991,1780067550000,"fUSD",-356.44150504,0.00038816,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369998,1780067550000,"fUSD",-681.89576025,0.000389,15,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369999,1780067550000,"fUSD",-410507.87964219,0.000389,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369996,1780067550000,"fUSD",-76185.48,0.00038878,9,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369997,1780067550000,"fUSD",-1000.0,0.00038892,10,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423369986,1780067550000,"fUSD",-1047.26706802,0.000388,20,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370021,1780067550000,"fUSD",-500.0,0.00038954,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370019,1780067550000,"fUSD",-10000.0,0.0003895,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370020,1780067550000,"fUSD",-996.0,0.0003895,16,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370042,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370048,1780067550000,"fUSD",-2550.0,0.00039,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370047,1780067550000,"fUSD",-4838.44459914,0.00039,10,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370049,1780067550000,"fUSD",-500.0,0.00039,14,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370050,1780067550000,"fUSD",-175.63,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370051,1780067550000,"fUSD",-3202.63,0.00039,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370054,1780067550000,"fUSD",-16705.28369359,0.00039,10,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370053,1780067550000,"fUSD",-21515.18413252,0.00039,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370043,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370052,1780067550000,"fUSD",-31361.96517965,0.00039,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370056,1780067550000,"fUSD",-10000.0,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370058,1780067550000,"fUSD",-1000.0,0.00039,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370063,1780067550000,"fUSD",-3190.23638862,0.00039016,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370060,1780067550000,"fUSD",-160.0,0.00039,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370061,1780067550000,"fUSD",-4503.27412532,0.00039016,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370062,1780067550000,"fUSD",-331.3543617,0.00039016,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370059,1780067550000,"fUSD",-4774223.0,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370017,1780067550000,"fUSD",-272.72655189,0.00038935,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370055,1780067550000,"fUSD",-11410.01414158,0.00039,4,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370045,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370057,1780067550000,"fUSD",-10000.0,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370039,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370033,1780067550000,"fUSD",-121000.0,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370044,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370028,1780067550000,"fUSD",-250.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370034,1780067550000,"fUSD",-168.35,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370024,1780067550000,"fUSD",-5000.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370026,1780067550000,"fUSD",-250.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370027,1780067550000,"fUSD",-250.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370029,1780067550000,"fUSD",-1463.7,0.00038964,30,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370032,1780067550000,"fUSD",-9891.18006834,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370025,1780067550000,"fUSD",-5000.0,0.00038964,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370031,1780067550000,"fUSD",-1005.07,0.00038998,120,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370036,1780067550000,"fUSD",-524.53984178,0.00039,7,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370046,1780067550000,"fUSD",-4847.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370035,1780067550000,"fUSD",-3297.59881327,0.00039,2,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370038,1780067550000,"fUSD",-500.0,0.00039,11,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370040,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370041,1780067550000,"fUSD",-5000.0,0.00039,5,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370030,1780067550000,"fUSD",-151.955364,0.00038997,14,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370037,1780067550000,"fUSD",-500.0,0.00039,11,"2026-05-29T15:12:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370101,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370102,1780067551000,"fUSD",-447.001312,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370100,1780067551000,"fUSD",-489.39909314,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370104,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370094,1780067551000,"fUSD",-322.82,0.00039138,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370097,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370095,1780067551000,"fUSD",-500.0,0.00039161,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370098,1780067551000,"fUSD",-516.291124,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370099,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370093,1780067551000,"fUSD",-465.14,0.00039121,7,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370096,1780067551000,"fUSD",-1000.0,0.00039165,10,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370108,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370125,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370106,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370109,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370105,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370112,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370110,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370113,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370111,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370114,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370115,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370117,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370116,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370091,1780067551000,"fUSD",-2028598.0,0.000391,7,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370107,1780067551000,"fUSD",-367.503291,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370087,1780067551000,"fUSD",-615.55,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370071,1780067551000,"fUSD",-28477.69,0.00039077,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370089,1780067551000,"fUSD",-500.0,0.00039082,60,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370118,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370068,1780067551000,"fUSD",-150.0,0.00039026,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370065,1780067551000,"fUSD",-150.0,0.00039026,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370064,1780067551000,"fUSD",-350.0,0.00039025,6,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370066,1780067551000,"fUSD",-150.0,0.00039026,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370067,1780067551000,"fUSD",-150.0,0.00039026,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370069,1780067551000,"fUSD",-1000.0,0.00039028,10,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370073,1780067551000,"fUSD",-9492.54,0.00039077,7,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370076,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370070,1780067551000,"fUSD",-1000.0,0.00039044,10,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370075,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370080,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370072,1780067551000,"fUSD",-25313.5,0.00039077,7,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370074,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370078,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370077,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370079,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370082,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370092,1780067551000,"fUSD",-1000.0,0.00039114,90,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370081,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370085,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370084,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370083,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370086,1780067551000,"fUSD",-500.0,0.00039082,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370088,1780067551000,"fUSD",-3000.0,0.00039082,60,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370090,1780067551000,"fUSD",-322.82,0.00039088,120,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370119,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370103,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370124,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370150,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370158,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370154,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370157,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370160,1780067551000,"fUSD",-413.0516865,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370159,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370153,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370155,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370156,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370162,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370161,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370163,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370170,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370171,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370164,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370172,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370166,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370165,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370169,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370168,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370167,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370173,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370176,1780067551000,"fUSD",-180.66609,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370175,1780067551000,"fUSD",-169.78679938,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370174,1780067551000,"fUSD",-300.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370152,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370151,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370122,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370146,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370123,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370120,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370121,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370127,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370137,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370126,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370128,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370149,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370131,1780067551000,"fUSD",-2418.88761281,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370132,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370130,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370134,1780067551000,"fUSD",-576.99422554,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370135,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370129,1780067551000,"fUSD",-2418.85,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370133,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370136,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370140,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370142,1780067551000,"fUSD",-590.477,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370145,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370144,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370143,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370139,1780067551000,"fUSD",-236.8070569,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370177,1780067551000,"fUSD",-1550.0,0.00039178,30,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370138,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370147,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370148,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370141,1780067551000,"fUSD",-500.0,0.00039178,2,"2026-05-29T15:12:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370215,1780067552000,"fUSD",-831.97092004,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370209,1780067552000,"fUSD",-502.26114607,0.00039333,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370212,1780067552000,"fUSD",-350.0,0.00039354,9,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370214,1780067552000,"fUSD",-500.0,0.00039358,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370213,1780067552000,"fUSD",-200.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370216,1780067552000,"fUSD",-212.93979684,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370211,1780067552000,"fUSD",-322.82,0.00039338,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370217,1780067552000,"fUSD",-471.99624459,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370207,1780067552000,"fUSD",-1355.93393146,0.00039333,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370218,1780067552000,"fUSD",-176.59884132,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370210,1780067552000,"fUSD",-302.08887354,0.00039336,14,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370219,1780067552000,"fUSD",-180.10108898,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370242,1780067552000,"fUSD",-841.0,0.00039363,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370220,1780067552000,"fUSD",-170.27584913,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370224,1780067552000,"fUSD",-310.881905,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370226,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370228,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370230,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370227,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370225,1780067552000,"fUSD",-531.29200162,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370223,1780067552000,"fUSD",-438.07529303,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370222,1780067552000,"fUSD",-303.84472315,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370229,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370232,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370208,1780067552000,"fUSD",-3737.14944047,0.00039333,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370221,1780067552000,"fUSD",-226.64463969,0.00039358,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370203,1780067552000,"fUSD",-8860.76,0.00039306,14,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370192,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370206,1780067552000,"fUSD",-2363.94415613,0.00039333,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370243,1780067552000,"fUSD",-156.0,0.00039363,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370184,1780067552000,"fUSD",-322.82,0.00039288,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370178,1780067552000,"fUSD",-1000.0,0.00039181,10,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370181,1780067552000,"fUSD",-500.7,0.00039196,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370183,1780067552000,"fUSD",-322.82,0.00039238,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370179,1780067552000,"fUSD",-322.82,0.00039188,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370180,1780067552000,"fUSD",-1005.07,0.00039196,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370186,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370185,1780067552000,"fUSD",-1000.0,0.00039289,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370187,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370188,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370189,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370190,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370194,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370191,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370195,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370193,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370200,1780067552000,"fUSD",-2154.615,0.000393,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370199,1780067552000,"fUSD",-2154.615,0.000393,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370198,1780067552000,"fUSD",-473.66547865,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370196,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370197,1780067552000,"fUSD",-500.0,0.00039298,90,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370202,1780067552000,"fUSD",-1000.0,0.00039302,10,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370201,1780067552000,"fUSD",-2154.61,0.000393,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370205,1780067552000,"fUSD",-84314.44616078,0.00039333,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370204,1780067552000,"fUSD",-1000.0,0.00039318,10,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370182,1780067552000,"fUSD",-1492.37824613,0.00039198,7,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370236,1780067552000,"fUSD",-150.0,0.00039358,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370241,1780067552000,"fUSD",-674.0,0.00039363,120,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370263,1780067552000,"fUSD",-478.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370268,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370273,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370271,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370274,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370269,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370276,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370270,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370275,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370278,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370272,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370277,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370280,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370281,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370279,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370282,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370288,1780067552000,"fUSD",-18548.15870216,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370284,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370285,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370286,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370283,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370287,1780067552000,"fUSD",-541.60305664,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370290,1780067552000,"fUSD",-207810.03137835,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370289,1780067552000,"fUSD",-401.75916461,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370233,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370264,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370261,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370291,1780067552000,"fUSD",-172534.93575647,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370265,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370262,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370234,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370237,1780067552000,"fUSD",-5000.0,0.00039361,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370231,1780067552000,"fUSD",-500.0,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370238,1780067552000,"fUSD",-5000.0,0.00039361,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370239,1780067552000,"fUSD",-250.0,0.00039361,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370235,1780067552000,"fUSD",-491.02,0.00039358,30,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370244,1780067552000,"fUSD",-3500.0,0.00039363,5,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370246,1780067552000,"fUSD",-156.57133655,0.00039363,14,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370250,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370247,1780067552000,"fUSD",-269.7553272,0.00039363,11,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370249,1780067552000,"fUSD",-114148.65,0.00039363,15,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370252,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370240,1780067552000,"fUSD",-250.0,0.00039361,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370255,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370253,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370260,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370266,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370258,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370256,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370259,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370257,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370251,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370245,1780067552000,"fUSD",-2000.0,0.00039363,20,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370248,1780067552000,"fUSD",-344.62293397,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370254,1780067552000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370267,1780067552000,"fUSD",-541.59,0.00039363,2,"2026-05-29T15:12:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370332,1780067553000,"fUSD",-180.04186043,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370333,1780067553000,"fUSD",-15207.29882588,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370328,1780067553000,"fUSD",-997.72460911,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370330,1780067553000,"fUSD",-818820.92710303,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370318,1780067553000,"fUSD",-1095.05749228,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370327,1780067553000,"fUSD",-643.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370325,1780067553000,"fUSD",-189.20468279,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370324,1780067553000,"fUSD",-13213.70437413,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370319,1780067553000,"fUSD",-1348.42755922,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370326,1780067553000,"fUSD",-5051.11946385,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370329,1780067553000,"fUSD",-589.06759329,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370342,1780067553000,"fUSD",-384.68215452,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370331,1780067553000,"fUSD",-3329.85365949,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370346,1780067553000,"fUSD",-872.47694327,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370341,1780067553000,"fUSD",-1310.51097588,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370339,1780067553000,"fUSD",-178.07626046,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370344,1780067553000,"fUSD",-678.37507063,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370338,1780067553000,"fUSD",-234.64489472,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370340,1780067553000,"fUSD",-6000.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370345,1780067553000,"fUSD",-8006.62928134,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370343,1780067553000,"fUSD",-1059.02011678,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370337,1780067553000,"fUSD",-15356.69461832,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370335,1780067553000,"fUSD",-11008.22973963,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370316,1780067553000,"fUSD",-560.5917869,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370334,1780067553000,"fUSD",-550.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370320,1780067553000,"fUSD",-3522.27688416,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370310,1780067553000,"fUSD",-1722.84478157,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370336,1780067553000,"fUSD",-174895.00526431,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370293,1780067553000,"fUSD",-125538.065745,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370299,1780067553000,"fUSD",-992.76564537,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370292,1780067553000,"fUSD",-7727.08104862,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370296,1780067553000,"fUSD",-721.88321244,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370297,1780067553000,"fUSD",-357.67461239,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370294,1780067553000,"fUSD",-1210.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370295,1780067553000,"fUSD",-52371.01625149,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370298,1780067553000,"fUSD",-2878.11120029,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370300,1780067553000,"fUSD",-1561.20860558,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370303,1780067553000,"fUSD",-504.07193963,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370304,1780067553000,"fUSD",-1528.71809829,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370309,1780067553000,"fUSD",-155.4050974,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370308,1780067553000,"fUSD",-222588.86762084,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370305,1780067553000,"fUSD",-2524.12417565,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370301,1780067553000,"fUSD",-1057.31036375,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370302,1780067553000,"fUSD",-5332.43252199,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370307,1780067553000,"fUSD",-2777.50709745,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370306,1780067553000,"fUSD",-2025.93586622,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370311,1780067553000,"fUSD",-255.88736479,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370313,1780067553000,"fUSD",-1295.50052467,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370321,1780067553000,"fUSD",-2259.70018,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370314,1780067553000,"fUSD",-59024.91931449,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370322,1780067553000,"fUSD",-23580.38284499,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370315,1780067553000,"fUSD",-1070.84477374,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370323,1780067553000,"fUSD",-768.49894562,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370317,1780067553000,"fUSD",-9512.17749536,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370347,1780067553000,"fUSD",-642.28880617,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370312,1780067553000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370349,1780067553000,"fUSD",-1093.77839291,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370379,1780067553000,"fUSD",-472.4322173,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370382,1780067553000,"fUSD",-12995.84515417,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370385,1780067553000,"fUSD",-204.60042844,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370387,1780067553000,"fUSD",-13731.99271488,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370383,1780067553000,"fUSD",-363.46207079,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370381,1780067553000,"fUSD",-610.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370384,1780067553000,"fUSD",-519.1799451,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370386,1780067553000,"fUSD",-761.73819999,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370388,1780067553000,"fUSD",-201.66003806,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370389,1780067553000,"fUSD",-1531.99707958,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370390,1780067553000,"fUSD",-379.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370393,1780067553000,"fUSD",-160.84720784,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370391,1780067553000,"fUSD",-20000.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370395,1780067553000,"fUSD",-1806.06903313,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370394,1780067553000,"fUSD",-150511.0,0.00039363,13,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370400,1780067553000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370397,1780067553000,"fUSD",-40000.0,0.00039363,10,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370401,1780067553000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370396,1780067553000,"fUSD",-190.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370398,1780067553000,"fUSD",-40000.0,0.00039363,12,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370399,1780067553000,"fUSD",-43000.0,0.00039363,19,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370403,1780067553000,"fUSD",-171.29304668,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370402,1780067553000,"fUSD",-504.55084079,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370404,1780067553000,"fUSD",-67949.09126222,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370352,1780067553000,"fUSD",-1100.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370376,1780067553000,"fUSD",-5849.75887961,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370377,1780067553000,"fUSD",-2230.38364741,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370392,1780067553000,"fUSD",-468.65507625,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370375,1780067553000,"fUSD",-290.06520739,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370378,1780067553000,"fUSD",-898.65856483,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370348,1780067553000,"fUSD",-220.19076941,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370350,1780067553000,"fUSD",-2500.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370357,1780067553000,"fUSD",-631.64260737,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370354,1780067553000,"fUSD",-935.31544945,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370356,1780067553000,"fUSD",-493.81719575,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370353,1780067553000,"fUSD",-3929.42826525,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370355,1780067553000,"fUSD",-232.46316288,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370368,1780067553000,"fUSD",-30933.83874037,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370359,1780067553000,"fUSD",-562.24641691,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370358,1780067553000,"fUSD",-1627.6555738,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370369,1780067553000,"fUSD",-280.23440495,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370362,1780067553000,"fUSD",-2261.4716234,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370351,1780067553000,"fUSD",-350.78043257,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370373,1780067553000,"fUSD",-208.06128145,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370360,1780067553000,"fUSD",-1037.4963318,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370374,1780067553000,"fUSD",-885.52557991,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370380,1780067553000,"fUSD",-150.0,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370372,1780067553000,"fUSD",-2503.17568345,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370370,1780067553000,"fUSD",-412.85640298,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370371,1780067553000,"fUSD",-20864.8555651,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370364,1780067553000,"fUSD",-12582.4571407,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370365,1780067553000,"fUSD",-1883.57150057,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370361,1780067553000,"fUSD",-374.08832113,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370366,1780067553000,"fUSD",-151441.89916634,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370367,1780067553000,"fUSD",-1146.75151559,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370363,1780067553000,"fUSD",-15222.72522198,0.00039363,2,"2026-05-29T15:12:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370439,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370441,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370444,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370443,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370440,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370435,1780067554000,"fUSD",-160.78315148,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370436,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370447,1780067554000,"fUSD",-579.83196064,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370437,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370433,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370446,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370438,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370442,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370450,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370449,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370459,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370451,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370452,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370448,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370453,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370455,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370456,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370454,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370457,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370458,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370471,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370445,1780067554000,"fUSD",-222.85320375,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370434,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370405,1780067554000,"fUSD",-18308.86512043,0.00039363,20,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370430,1780067554000,"fUSD",-284.87365545,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370466,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370407,1780067554000,"fUSD",-1146.47757389,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370406,1780067554000,"fUSD",-30304.06818861,0.00039363,3,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370409,1780067554000,"fUSD",-500.0,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370410,1780067554000,"fUSD",-318.65961435,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370411,1780067554000,"fUSD",-559.16057412,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370408,1780067554000,"fUSD",-180.0,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370412,1780067554000,"fUSD",-10023.00871856,0.00039363,2,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370414,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370424,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370415,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370421,1780067554000,"fUSD",-100000.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370432,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370422,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370419,1780067554000,"fUSD",-506.47769254,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370417,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370418,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370413,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370420,1780067554000,"fUSD",-508.04721952,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370423,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370425,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370428,1780067554000,"fUSD",-100000.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370427,1780067554000,"fUSD",-549.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370431,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370426,1780067554000,"fUSD",-58138.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370429,1780067554000,"fUSD",-305.8822139,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370416,1780067554000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370464,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370462,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370522,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370495,1780067554000,"fUSD",-1124.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370494,1780067554000,"fUSD",-99126.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370498,1780067554000,"fUSD",-549.77,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370499,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370500,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370509,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370502,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370501,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370503,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370504,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370507,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370505,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370508,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370512,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370513,1780067554000,"fUSD",-372.55863344,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370510,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370514,1780067554000,"fUSD",-1009.30787641,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370521,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370515,1780067554000,"fUSD",-50000.0,0.00039363,53,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370511,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370519,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370517,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370516,1780067554000,"fUSD",-259.80264374,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370520,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370518,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370460,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370523,1780067554000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370493,1780067554000,"fUSD",-541.43636667,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370491,1780067554000,"fUSD",-308.33443439,0.00039363,60,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370506,1780067554000,"fUSD",-500.0,0.00039363,31,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370497,1780067554000,"fUSD",-549.75,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370461,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370489,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370470,1780067554000,"fUSD",-528.54687231,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370467,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370469,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370468,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370465,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370472,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370474,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370482,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370475,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370481,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370476,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370477,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370463,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370473,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370478,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370485,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370492,1780067554000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370490,1780067554000,"fUSD",-560.44482763,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370487,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370496,1780067554000,"fUSD",-549.75,0.00039363,30,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370488,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370483,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370484,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370480,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370479,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370486,1780067554000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370562,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370563,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370560,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370552,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370561,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370559,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370556,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370553,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370554,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370568,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370558,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370564,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370577,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370567,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370565,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370569,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370570,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370580,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370579,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370573,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370571,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370574,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370575,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370576,1780067555000,"fUSD",-309.40561237,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370555,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370566,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370547,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370578,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370548,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370526,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370527,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370524,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370530,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370528,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370525,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370529,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370531,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370532,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370533,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370535,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370545,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370557,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370536,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370534,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370538,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370539,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370540,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370543,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370541,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370542,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370544,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370546,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370551,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370549,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370550,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370537,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370582,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370572,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370581,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370613,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370615,1780067555000,"fUSD",-164.6,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370617,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370622,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370624,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370625,1780067555000,"fUSD",-540.06605577,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370618,1780067555000,"fUSD",-346.17166509,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370620,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370621,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370619,1780067555000,"fUSD",-369.45529845,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370623,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370628,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370614,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370626,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370640,1780067555000,"fUSD",-1124.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370630,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370632,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370629,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370631,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370633,1780067555000,"fUSD",-5000.0,0.00039363,39,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370637,1780067555000,"fUSD",-517.08296511,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370636,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370638,1780067555000,"fUSD",-1124.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370635,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370639,1780067555000,"fUSD",-1124.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370634,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370627,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370605,1780067555000,"fUSD",-296.09137839,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370592,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370608,1780067555000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370612,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370584,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370585,1780067555000,"fUSD",-291.43263447,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370588,1780067555000,"fUSD",-578.22243979,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370586,1780067555000,"fUSD",-564.32878875,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370587,1780067555000,"fUSD",-532.65728444,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370583,1780067555000,"fUSD",-150.64,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370589,1780067555000,"fUSD",-205.10496274,0.00039363,31,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370591,1780067555000,"fUSD",-1000.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370593,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370595,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370598,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370602,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370590,1780067555000,"fUSD",-563.75602925,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370597,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370596,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370607,1780067555000,"fUSD",-1124.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370610,1780067555000,"fUSD",-390.12771424,0.00039363,100,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370611,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370606,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370600,1780067555000,"fUSD",-172.23051321,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370616,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370609,1780067555000,"fUSD",-462.19984975,0.00039363,60,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370601,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370603,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370594,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370599,1780067555000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370604,1780067555000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370677,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370680,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370683,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370681,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370689,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370672,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370678,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370674,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370673,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370670,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370685,1780067556000,"fUSD",-2301.99281484,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370688,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370684,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370696,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370682,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370687,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370686,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370690,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370691,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370697,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370701,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370692,1780067556000,"fUSD",-500.0,0.00039363,60,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370699,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370695,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370698,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370693,1780067556000,"fUSD",-83.24880853,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370667,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370679,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370665,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370663,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370664,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370641,1780067556000,"fUSD",-500.0,0.00039363,100,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370694,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370652,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370647,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370650,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370642,1780067556000,"fUSD",-500.0,0.00039363,100,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370645,1780067556000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370648,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370644,1780067556000,"fUSD",-301.01500997,0.00039363,100,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370651,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370646,1780067556000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370643,1780067556000,"fUSD",-500.0,0.00039363,100,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370656,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370653,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370655,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370654,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370657,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370661,1780067556000,"fUSD",-191.47011119,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370662,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370659,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370658,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370660,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370666,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370675,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370671,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370676,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370668,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370669,1780067556000,"fUSD",-2301.9,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370649,1780067556000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370700,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370713,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370731,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370729,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370732,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370740,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370739,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370744,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370751,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370747,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370745,1780067556000,"fUSD",-300.48,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370741,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370742,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370743,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370750,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370746,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370749,1780067556000,"fUSD",-369.36860198,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370748,1780067556000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370753,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370752,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370754,1780067556000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370756,1780067556000,"fUSD",-169.46782421,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370755,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370758,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370762,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370759,1780067556000,"fUSD",-500.0,0.00039363,90,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370761,1780067556000,"fUSD",-238.86855147,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370760,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370703,1780067556000,"fUSD",-608.79,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370733,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370730,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370757,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370738,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370727,1780067556000,"fUSD",-440.52314091,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370706,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370702,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370704,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370707,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370710,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370708,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370712,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370711,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370709,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370714,1780067556000,"fUSD",-376.66002146,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370716,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370717,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370715,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370705,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370718,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370722,1780067556000,"fUSD",-240.16,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370737,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370736,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370734,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370728,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370726,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370735,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370725,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370721,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370724,1780067556000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370720,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370719,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370723,1780067556000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370803,1780067557000,"fUSD",-537.42,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370805,1780067557000,"fUSD",-280.92,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370807,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370798,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370796,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370800,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370797,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370790,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370795,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370802,1780067557000,"fUSD",-638.89685324,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370799,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370794,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370812,1780067557000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370804,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370806,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370808,1780067557000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370810,1780067557000,"fUSD",-500.0,0.00039363,30,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370801,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370811,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370822,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370814,1780067557000,"fUSD",-351.75728579,0.00039363,30,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370813,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370816,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370815,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370818,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370792,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370809,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370791,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370771,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370789,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370817,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370763,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370765,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370775,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370764,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370766,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370776,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370767,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370772,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370768,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370774,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370769,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370793,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370773,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370778,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370788,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370779,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370780,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370777,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370781,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370785,1780067557000,"fUSD",-276.21662851,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370786,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370783,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370782,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370787,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370784,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370770,1780067557000,"fUSD",-537.36,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370819,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370820,1780067557000,"fUSD",-365.26005048,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370821,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370854,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370856,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370853,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370857,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370851,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370859,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370861,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370870,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370868,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370862,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370864,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370860,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370849,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370863,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370867,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370865,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370871,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370874,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370872,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370875,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370873,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370877,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370876,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370880,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370878,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370879,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370866,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370850,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370869,1780067557000,"fUSD",-635.47954101,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370852,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370823,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370855,1780067557000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370824,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370830,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370832,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370828,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370834,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370833,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370827,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370825,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370826,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370829,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370836,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370844,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370831,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370847,1780067557000,"fUSD",-565.00884243,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370858,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370845,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370848,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370843,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370841,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370839,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370842,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370840,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370838,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370835,1780067557000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370846,1780067557000,"fUSD",-573.91,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370837,1780067557000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370914,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370922,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370912,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370915,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370913,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370917,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370910,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370919,1780067558000,"fUSD",-1003.0506735,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370911,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370918,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370924,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370908,1780067558000,"fUSD",-326.34,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370923,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370934,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370925,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370920,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370927,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370931,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370930,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370926,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370928,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370929,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370933,1780067558000,"fUSD",-527.66263668,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370932,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370935,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370916,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370921,1780067558000,"fUSD",-531.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370909,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370943,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370903,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370941,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370882,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370883,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370881,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370895,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370885,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370884,1780067558000,"fUSD",-573.94172358,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370886,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370887,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370888,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370889,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370890,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370902,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370891,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370893,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370894,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370897,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370907,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370896,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370898,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370901,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370899,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370900,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370906,1780067558000,"fUSD",-1002.87,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370904,1780067558000,"fUSD",-217.30726258,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370905,1780067558000,"fUSD",-544.42259571,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370892,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370939,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370964,1780067558000,"fUSD",-946.43738493,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370936,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370968,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370969,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370975,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370973,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370970,1780067558000,"fUSD",-329.61681491,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370974,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370972,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370979,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370978,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370938,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370988,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370980,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370983,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370984,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370981,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370985,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370982,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370986,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370990,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370991,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370995,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370994,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370993,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370989,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370992,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370996,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370997,1780067558000,"fUSD",-2180.74084075,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370971,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370977,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370987,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370967,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370940,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370937,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370976,1780067558000,"fUSD",-256.32,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370942,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370945,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370948,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370944,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370947,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370946,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370949,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370951,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370950,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370954,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370952,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370966,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370955,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370956,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370958,1780067558000,"fUSD",-946.4,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370957,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370962,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370960,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370959,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370961,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370963,1780067558000,"fUSD",-2180.67,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370953,1780067558000,"fUSD",-768.83,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370965,1780067558000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371031,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371033,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371028,1780067559000,"fUSD",-622.7,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371030,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371024,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371026,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371035,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371025,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371029,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371027,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371032,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371048,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371037,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371036,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371038,1780067559000,"fUSD",-451.04,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371040,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371039,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371041,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371042,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371045,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371046,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371044,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371022,1780067559000,"fUSD",-629.97107808,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371047,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371016,1780067559000,"fUSD",-423.22927761,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371034,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371021,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371050,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371000,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370998,1780067559000,"fUSD",-591.13768026,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423370999,1780067559000,"fUSD",-769.0436903,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371002,1780067559000,"fUSD",-574.58394751,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371004,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371001,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371012,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371003,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371005,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371006,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371007,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371009,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371008,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371011,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371010,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371014,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371013,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371015,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371023,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371018,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371020,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371019,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371017,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371051,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371043,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371053,1780067559000,"fUSD",-179.28269985,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371080,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371081,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371079,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371078,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371076,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371085,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371086,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371084,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371088,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371097,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371098,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371082,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371094,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371089,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371087,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371092,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371090,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371095,1780067559000,"fUSD",-154.86555364,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371096,1780067559000,"fUSD",-438.62644579,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371099,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371101,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371103,1780067559000,"fUSD",-445.52653222,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371100,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371052,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371093,1780067559000,"fUSD",-305.3447681,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371075,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371091,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371077,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371054,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371074,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371058,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371057,1780067559000,"fUSD",-629.42982369,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371049,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371104,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371056,1780067559000,"fUSD",-229.45,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371055,1780067559000,"fUSD",-522.09253876,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371061,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371060,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371062,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371066,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371059,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371070,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371083,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371068,1780067559000,"fUSD",-510.51826695,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371071,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371073,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371102,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371072,1780067559000,"fUSD",-533.32305598,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371064,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371063,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371065,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371067,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371069,1780067559000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371143,1780067560000,"fUSD",-559.66846301,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371144,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371142,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371141,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371137,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371138,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371135,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371136,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371140,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371145,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371139,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371147,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371160,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371149,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371150,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371153,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371151,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371154,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371146,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371156,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371152,1780067560000,"fUSD",-514.75763562,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371158,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371167,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371157,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371133,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371148,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371134,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371108,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371125,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371105,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371106,1780067560000,"fUSD",-524.5166,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371161,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371109,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371107,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371110,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371111,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371113,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371112,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371114,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371116,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371115,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371126,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371117,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371118,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371119,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371123,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371121,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371124,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371130,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371131,1780067560000,"fUSD",-515.43094863,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371132,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371122,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371128,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371129,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371127,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371120,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371159,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371155,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371162,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371192,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371202,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371194,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371198,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371193,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371197,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371195,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371204,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371206,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371205,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371207,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371209,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371196,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371213,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371210,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371216,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371214,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371208,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371212,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371215,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371221,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371218,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371217,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371220,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371219,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371165,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371211,1780067560000,"fUSD",-400.87740911,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371201,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371199,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371200,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371163,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371164,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371166,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371168,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371203,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371172,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371171,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371175,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371169,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371176,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371173,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371179,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371174,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371180,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371170,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371178,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371188,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371177,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371186,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371183,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371185,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371190,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371187,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371184,1780067560000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371189,1780067560000,"fUSD",-1228.59,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371181,1780067560000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371182,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371191,1780067560000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371240,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371232,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371237,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371238,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371236,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371241,1780067561000,"fUSD",-891.04216529,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371235,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371233,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371230,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371224,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371234,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371229,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371226,1780067561000,"fUSD",-596.42931948,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371227,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371223,1780067561000,"fUSD",-1228.71211625,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371222,1780067561000,"fUSD",-1063.09,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371225,1780067561000,"fUSD",-154.76464283,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371228,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371239,1780067561000,"fUSD",-890.95,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371231,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371243,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371256,1780067561000,"fUSD",-614.74582285,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371242,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371244,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371265,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371264,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371262,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371263,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371258,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371257,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371251,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371253,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371255,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371261,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371260,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371259,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371252,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371249,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371248,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371246,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371250,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371247,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371254,1780067561000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371245,1780067561000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371303,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371301,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371297,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371300,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371299,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371294,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371298,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371292,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371290,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371304,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371296,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371302,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371312,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371306,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371307,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371309,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371310,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371311,1780067562000,"fUSD",-206.34,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371314,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371308,1780067562000,"fUSD",-607.91154826,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371313,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371315,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371287,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371316,1780067562000,"fUSD",-583.85613309,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371305,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371291,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371330,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371293,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371318,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371269,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371270,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371271,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371266,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371267,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371268,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371272,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371273,1780067562000,"fUSD",-611.9877244,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371276,1780067562000,"fUSD",-585.96111196,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371275,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371289,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371274,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371278,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371282,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371283,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371280,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371281,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371279,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371285,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371295,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371284,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371288,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371286,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371277,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371317,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371351,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371320,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371345,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371372,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371359,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371350,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371352,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371356,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371353,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371355,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371354,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371358,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371360,1780067562000,"fUSD",-1246.43617121,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371362,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371364,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371363,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371361,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371365,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371371,1780067562000,"fUSD",-409.52197447,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371368,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371367,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371370,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371369,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371366,1780067562000,"fUSD",-281.1,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371328,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371347,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371344,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371357,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371346,1780067562000,"fUSD",-604.9424903,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371349,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371319,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371321,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371323,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371325,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371324,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371327,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371326,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371329,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371331,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371332,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371336,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371322,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371348,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371334,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371373,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371337,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371338,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371335,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371339,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371341,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371340,1780067562000,"fUSD",-1246.36,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371342,1780067562000,"fUSD",-601.08327945,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371343,1780067562000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371333,1780067562000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371415,1780067563000,"fUSD",-590.97287574,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371417,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371416,1780067563000,"fUSD",-185.69808772,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371414,1780067563000,"fUSD",-602.35,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371398,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371403,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371404,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371405,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371402,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371409,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371407,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371411,1780067563000,"fUSD",-522.01133351,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371420,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371413,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371410,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371412,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371418,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371421,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371428,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371419,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371424,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371425,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371423,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371422,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371408,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371406,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371374,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371400,1780067563000,"fUSD",-546.73303155,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371426,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371376,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371375,1780067563000,"fUSD",-523.17663719,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371378,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371379,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371377,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371381,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371383,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371382,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371380,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371385,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371395,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371393,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371384,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371394,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371386,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371391,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371389,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371387,1780067563000,"fUSD",-602.18,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371392,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371388,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371390,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371397,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371399,1780067563000,"fUSD",-563.11918763,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371396,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371401,1780067563000,"fUSD",-588.61534263,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371430,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371427,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371432,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371457,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371460,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371459,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371466,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371464,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371469,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371467,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371468,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371470,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371465,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371472,1780067563000,"fUSD",-2235.36771929,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371473,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371453,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371474,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371476,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371475,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371477,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371484,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371480,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371478,1780067563000,"fUSD",-212.61702926,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371481,1780067563000,"fUSD",-545.92599749,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371482,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371485,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371483,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371431,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371479,1780067563000,"fUSD",-409.17191563,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371486,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371455,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371471,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371461,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371429,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371456,1780067563000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371440,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371438,1780067563000,"fUSD",-183.07854577,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371435,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371437,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371436,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371434,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371439,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371441,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371442,1780067563000,"fUSD",-307.82641434,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371443,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371445,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371433,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371458,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371446,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371449,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371450,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371451,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371448,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371452,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371447,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371454,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371462,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371444,1780067563000,"fUSD",-2235.34,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371463,1780067563000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371526,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371525,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371523,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371524,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371515,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371512,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371521,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371519,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371528,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371516,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371517,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371533,1780067564000,"fUSD",-551.51105179,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371531,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371538,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371529,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371527,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371530,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371540,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371534,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371535,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371539,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371542,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371545,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371536,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371541,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371537,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371532,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371513,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371491,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371522,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371544,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371487,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371489,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371494,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371490,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371492,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371493,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371488,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371497,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371495,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371496,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371499,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371509,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371510,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371504,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371503,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371500,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371498,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371505,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371502,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371501,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371506,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371508,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371507,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371511,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371514,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371518,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371520,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371543,1780067564000,"fUSD",-522.42,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371553,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371546,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371576,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371582,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371592,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371581,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371583,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371593,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371584,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371586,1780067564000,"fUSD",-638.98811558,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371591,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371587,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371590,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371588,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371575,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371589,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371605,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371595,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371596,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371597,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371598,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371602,1780067564000,"fUSD",-625.97,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371600,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371604,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371603,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371599,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371601,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371547,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371594,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371577,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371585,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371573,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371579,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371549,1780067564000,"fUSD",-522.62000383,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371556,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371551,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371554,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371550,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371552,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371555,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371548,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371560,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371559,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371561,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371562,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371566,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371557,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371578,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371564,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371574,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371571,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371572,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371580,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371569,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371567,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371563,1780067564000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371558,1780067564000,"fUSD",-636.97562163,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371568,1780067564000,"fUSD",-625.89,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371565,1780067564000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371570,1780067564000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371653,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371647,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371656,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371654,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371645,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371641,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371636,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371640,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371639,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371638,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371643,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371637,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371655,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371657,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371644,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371650,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371651,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371648,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371649,1780067565000,"fUSD",-472.65238588,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371652,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371660,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371659,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371658,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371663,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371665,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371642,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371646,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371634,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371606,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371635,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371661,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371613,1780067565000,"fUSD",-905.30844004,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371610,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371618,1780067565000,"fUSD",-646.09684854,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371616,1780067565000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371607,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371611,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371614,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371617,1780067565000,"fUSD",-625.02,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371608,1780067565000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371612,1780067565000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371615,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371609,1780067565000,"fUSD",-905.21,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371620,1780067565000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371619,1780067565000,"fUSD",-1094.09,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371629,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371630,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371624,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371628,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371622,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371623,1780067565000,"fUSD",-1094.18556689,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371625,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371626,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371627,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371621,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371633,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371632,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371631,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371662,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371680,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371667,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371698,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371699,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371701,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371700,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371706,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371705,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371703,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371707,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371708,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371710,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371709,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371704,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371664,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371711,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371712,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371715,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371714,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371720,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371716,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371725,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371718,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371719,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371717,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371722,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371724,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371721,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371723,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371697,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371696,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371713,1780067565000,"fUSD",-379.83,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371693,1780067565000,"fUSD",-556.50695466,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371695,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371668,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371666,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371670,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371669,1780067565000,"fUSD",-612.02607895,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371679,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371673,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371672,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371677,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371676,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371675,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371678,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371674,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371671,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371681,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371688,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371694,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371691,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371692,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371690,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371689,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371702,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371687,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371685,1780067565000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371682,1780067565000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371686,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371684,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371683,1780067565000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371775,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371765,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371757,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371762,1780067566000,"fUSD",-306.75,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371758,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371761,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371763,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371756,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371753,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371759,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371764,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371781,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371767,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371760,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371766,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371770,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371768,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371772,1780067566000,"fUSD",-183.16,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371771,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371773,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371774,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371776,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371785,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371779,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371777,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371778,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371786,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371769,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371754,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371823,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371752,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371787,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371726,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371727,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371731,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371729,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371734,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371738,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371735,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371737,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371732,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371736,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371730,1780067566000,"fUSD",-244.92898435,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371733,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371728,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371739,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371741,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371746,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371751,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371742,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371743,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371745,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371747,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371740,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371744,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371748,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371750,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371749,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371755,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371782,1780067566000,"fUSD",-410.25266292,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371833,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371783,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371818,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371820,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371822,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371819,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371821,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371825,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371835,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371830,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371844,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371824,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371828,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371834,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371815,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371827,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371829,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371831,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371836,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371839,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371840,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371838,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371837,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371841,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371842,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371843,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371845,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371780,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371826,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371817,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371832,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371816,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371814,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371799,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371789,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371792,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371790,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371788,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371791,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371794,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371793,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371795,1780067566000,"fUSD",-1009.82,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371798,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371796,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371797,1780067566000,"fUSD",-511.70059682,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371802,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371784,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371807,1780067566000,"fUSD",-1009.86686131,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371801,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371811,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371803,1780067566000,"fUSD",-962.75,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371804,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371809,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371805,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371808,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371810,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371800,1780067566000,"fUSD",-962.69,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371806,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371813,1780067566000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371812,1780067566000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371880,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371882,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371875,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371894,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371885,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371884,1780067567000,"fUSD",-555.54,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371887,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371877,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371879,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371883,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371881,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371895,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371878,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371888,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371893,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371896,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371899,1780067567000,"fUSD",-170.31,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371898,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371900,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371897,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371889,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371892,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371891,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371901,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371902,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371904,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371903,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371890,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371886,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371846,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371865,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371907,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371848,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371847,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371851,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371849,1780067567000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371850,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371852,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371854,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371855,1780067567000,"fUSD",-603.31911893,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371853,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371857,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371860,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371861,1780067567000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371876,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371856,1780067567000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371858,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371873,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371863,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371874,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371862,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371867,1780067567000,"fUSD",-824.46,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371872,1780067567000,"fUSD",-824.48160948,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371868,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371864,1780067567000,"fUSD",-540.60511519,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371869,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371870,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371866,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371871,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371859,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371908,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371905,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371906,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371946,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371947,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371948,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371943,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371944,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371951,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371950,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371940,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371949,1780067567000,"fUSD",-168.4726103,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371945,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371957,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371959,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371958,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371952,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371960,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371954,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371953,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371961,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371955,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371962,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371963,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371956,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371965,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371967,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371966,1780067567000,"fUSD",-559.65107842,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371969,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371968,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371909,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371970,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371941,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371942,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371964,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371933,1780067567000,"fUSD",-490.91371485,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371939,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371910,1780067567000,"fUSD",-448.96,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371911,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371913,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371912,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371914,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371919,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371918,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371921,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371924,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371915,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371923,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371917,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371922,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371916,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371925,1780067567000,"fUSD",-565.41208629,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371920,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371932,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371934,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371931,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371935,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371937,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371929,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371936,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371938,1780067567000,"fUSD",-354.64,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371927,1780067567000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371928,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371926,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371930,1780067567000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372010,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372013,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372006,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372008,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372004,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372000,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372007,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372009,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372002,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372003,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372015,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372005,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372016,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372031,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372014,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372025,1780067568000,"fUSD",-579.95167154,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372022,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372023,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372018,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372024,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372019,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372021,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372020,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372027,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372037,1780067568000,"fUSD",-2329.87907417,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372038,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372001,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372017,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372012,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371983,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371997,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372035,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371973,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371974,1780067568000,"fUSD",-516.58888114,0.00039363,60,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371972,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371971,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371975,1780067568000,"fUSD",-353.36061814,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371985,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371977,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371986,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371987,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371976,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371978,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371982,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372011,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371980,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371981,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371984,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371988,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371989,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371991,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371990,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371998,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371992,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371999,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371994,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371993,1780067568000,"fUSD",-392.85820331,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371996,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371995,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423371979,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372029,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372032,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372036,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372066,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372068,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372069,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372074,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372073,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372071,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372064,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372075,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372070,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372072,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372076,1780067568000,"fUSD",-562.73971451,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372078,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372085,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372067,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372080,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372081,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372082,1780067568000,"fUSD",-601.62,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372084,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372086,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372088,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372087,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372077,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372090,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372092,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372089,1780067568000,"fUSD",-409.21311299,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372091,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372094,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372033,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372079,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372065,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372083,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372058,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372026,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372063,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372030,1780067568000,"fUSD",-2329.86,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372093,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372028,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372034,1780067568000,"fUSD",-504.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372039,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372040,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372041,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372043,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372045,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372044,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372049,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372046,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372042,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372050,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372060,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372047,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372059,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372055,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372061,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372057,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372053,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372056,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372062,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372051,1780067568000,"fUSD",-601.46,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372052,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372048,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372054,1780067568000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372135,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372133,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372131,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372129,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372132,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372127,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372139,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372137,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372128,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372136,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372130,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372138,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372134,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372162,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372151,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372146,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372147,1780067569000,"fUSD",-345.06326572,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372144,1780067569000,"fUSD",-424.30369378,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372145,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372150,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372141,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372148,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372149,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372140,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372143,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372153,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372124,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372142,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372126,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372100,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372125,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372163,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372095,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372096,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372099,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372098,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372097,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372102,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372101,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372106,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372112,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372107,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372105,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372103,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372123,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372104,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372108,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372111,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372110,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372118,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372116,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372113,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372115,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372117,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372121,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372114,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372119,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372120,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372122,1780067569000,"fUSD",-286.21092095,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372109,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372154,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372157,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372156,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372192,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372193,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372195,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372191,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372194,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372196,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372198,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372200,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372199,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372201,1780067569000,"fUSD",-562.74018506,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372197,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372202,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372212,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372203,1780067569000,"fUSD",-272.45613141,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372205,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372204,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372207,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372210,1780067569000,"fUSD",-612.86601959,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372211,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372206,1780067569000,"fUSD",-574.86555445,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372208,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372209,1780067569000,"fUSD",-393.8318314,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372213,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372158,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372216,1780067569000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372214,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372217,1780067569000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372190,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372181,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372215,1780067569000,"fUSD",-249.78754391,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372182,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372184,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372155,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372159,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372160,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372161,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372164,1780067569000,"fUSD",-466.67705575,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372166,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372169,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372167,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372168,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372175,1780067569000,"fUSD",-348.7760405,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372176,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372172,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372173,1780067569000,"fUSD",-633.57201627,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372152,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372170,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372174,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372180,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372189,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372186,1780067569000,"fUSD",-377.39082601,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372178,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372183,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372187,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372165,1780067569000,"fUSD",-278.42900095,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372188,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372185,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372171,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372179,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372177,1780067569000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372245,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372251,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372246,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372238,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372260,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372249,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372253,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372254,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372259,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372252,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372250,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372264,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372258,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372255,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372257,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372261,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372262,1780067570000,"fUSD",-607.90991666,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372266,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372263,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372265,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372267,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372268,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372247,1780067570000,"fUSD",-552.00606054,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372256,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372244,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372225,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372248,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372224,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372219,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372222,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372221,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372220,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372218,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372223,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372226,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372269,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372229,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372227,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372241,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372236,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372235,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372233,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372230,1780067570000,"fUSD",-594.84833747,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372231,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372232,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372234,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372237,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372239,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372240,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372243,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372242,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372228,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372273,1780067570000,"fUSD",-260.16283669,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372321,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372271,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372308,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372300,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372301,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372304,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372303,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372307,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372306,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372302,1780067570000,"fUSD",-555.52437233,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372305,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372310,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372311,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372315,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372318,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372316,1780067570000,"fUSD",-287.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372317,1780067570000,"fUSD",-550.27890124,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372312,1780067570000,"fUSD",-446.372929,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372314,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372319,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372320,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372323,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372324,1780067570000,"fUSD",-326.04,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372322,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372272,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372298,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372309,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372313,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372297,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372299,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372274,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372270,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372275,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372277,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372278,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372279,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372280,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372282,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372283,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372284,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372285,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372276,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372286,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372281,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372293,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372291,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372294,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372292,1780067570000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372289,1780067570000,"fUSD",-892.99,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372290,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372295,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372287,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372288,1780067570000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372296,1780067570000,"fUSD",-550.23,0.00039363,120,"2026-05-29T15:12:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372350,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372346,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372349,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372344,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372345,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372354,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372352,1780067571000,"fUSD",-161.22906828,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372356,1780067571000,"fUSD",-499.98008067,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372347,1780067571000,"fUSD",-420.1341989,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372348,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372351,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372359,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372358,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372353,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372360,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372355,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372341,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372327,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372343,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372364,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372332,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372331,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372325,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372326,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372328,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372330,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372342,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372329,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372339,1780067571000,"fUSD",-501.69623404,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372338,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372335,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372336,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372337,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372334,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372340,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372333,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372361,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372363,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372368,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372384,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372383,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372385,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372389,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372394,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372390,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372382,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372388,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372386,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372393,1780067571000,"fUSD",-526.55510944,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372396,1780067571000,"fUSD",-418.18453722,0.00039363,30,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372395,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372399,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372398,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372357,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372397,1780067571000,"fUSD",-542.84161478,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372392,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372391,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372387,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372379,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372367,1780067571000,"fUSD",-264.38855382,0.00039363,30,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372376,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372366,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372365,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372380,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372370,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372381,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372371,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372362,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372378,1780067571000,"fUSD",-235.29502172,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372375,1780067571000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372369,1780067571000,"fUSD",-559.31970565,0.00039363,30,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372373,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372372,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372374,1780067571000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372377,1780067571000,"fUSD",-1269.73,0.00039363,120,"2026-05-29T15:12:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372417,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372421,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372414,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372425,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372434,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372435,1780067572000,"fUSD",-965.85600438,0.00039363,30,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372424,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372426,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372429,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372428,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372432,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372427,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372433,1780067572000,"fUSD",-526.62261679,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372431,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372436,1780067572000,"fUSD",-1148.25320674,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372438,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372430,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372418,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372409,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372415,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372442,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372400,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372410,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372411,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372412,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372401,1780067572000,"fUSD",-1269.93,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372402,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372403,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372404,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372408,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372406,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372405,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372413,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372422,1780067572000,"fUSD",-478.80343921,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372423,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372420,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372416,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372419,1780067572000,"fUSD",-1148.11,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372440,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372407,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372439,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372460,1780067572000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372465,1780067572000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372466,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372467,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372464,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372468,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372470,1780067572000,"fUSD",-393.30434491,0.00039363,30,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372476,1780067572000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372473,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372472,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372471,1780067572000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372477,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372474,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372475,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372478,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372479,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372441,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372462,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372461,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372469,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372459,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372437,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372463,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372444,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372446,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372443,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372448,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372450,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372454,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372445,1780067572000,"fUSD",-166.08877605,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372449,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372447,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372452,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372458,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372455,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372451,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372457,1780067572000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372456,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372453,1780067572000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372521,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372516,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372515,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372513,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372509,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372511,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372510,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372520,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372502,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372514,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372523,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372529,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372519,1780067573000,"fUSD",-527.86,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372518,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372525,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372528,1780067573000,"fUSD",-585.71341585,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372524,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372527,1780067573000,"fUSD",-525.64082256,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372526,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372532,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372534,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372530,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372507,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372522,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372508,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372482,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372504,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372480,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372481,1780067573000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372484,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372485,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372486,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372488,1780067573000,"fUSD",-504.30727181,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372487,1780067573000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372531,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372483,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372489,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372491,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372490,1780067573000,"fUSD",-1447.14,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372499,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372496,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372494,1780067573000,"fUSD",-1447.26960589,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372498,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372495,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372500,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372492,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372497,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372493,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372501,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372506,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372505,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372512,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372503,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372533,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372517,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372536,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372565,1780067573000,"fUSD",-620.70027923,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372564,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372563,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372570,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372571,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372569,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372574,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372572,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372573,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372576,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372577,1780067573000,"fUSD",-814.87246574,0.00039363,30,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372578,1780067573000,"fUSD",-209.46302158,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372582,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372584,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372588,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372583,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372579,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372587,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372586,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372585,1780067573000,"fUSD",-311.91843888,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372589,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372590,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372580,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372581,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372535,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372562,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372561,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372575,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372567,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372537,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372566,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372538,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372543,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372539,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372542,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372544,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372541,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372540,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372545,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372552,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372553,1780067573000,"fUSD",-479.44,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372549,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372546,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372547,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372550,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372557,1780067573000,"fUSD",-435.00991367,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372551,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372554,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372548,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372556,1780067573000,"fUSD",-1062.4,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372558,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372560,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372559,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372568,1780067573000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372555,1780067573000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372611,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372604,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372605,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372607,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372610,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372609,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372608,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372603,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372612,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372606,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372601,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372596,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372598,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372600,1780067574000,"fUSD",-369.44,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372595,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372597,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372594,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372599,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372593,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372591,1780067574000,"fUSD",-1062.49859256,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372592,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372614,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372602,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372615,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372634,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372616,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372637,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372638,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372639,1780067574000,"fUSD",-521182.06360625,0.00039363,20,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372631,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372630,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372632,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372633,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372624,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372636,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372627,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372628,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372626,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372635,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372625,1780067574000,"fUSD",-2275.83658714,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372621,1780067574000,"fUSD",-2275.6,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372618,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372619,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372622,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372620,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372623,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372617,1780067574000,"fUSD",-287.20877153,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372629,1780067574000,"fUSD",-267.42072489,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372613,1780067574000,"fUSD",-500.0,0.00039363,120,"2026-05-29T15:12:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372641,1780067583000,"fUSD",-503.81102,0.000287,7,"2026-05-29T15:13:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372640,1780067583000,"fUSD",-151.0,0.00019178,2,"2026-05-29T15:13:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372642,1780067583000,"fUSD",-759.03940144,0.0002959,30,"2026-05-29T15:13:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372643,1780067589000,"fUSD",170.99392172,0.00013599,120,"2026-05-29T15:13:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372644,1780067609000,"fUSD",500.0,0.00027612,120,"2026-05-29T15:13:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372645,1780067710000,"fUSD",2000.0,0.00027542,120,"2026-05-29T15:15:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372646,1780067712000,"fUSD",-336.27201733,0.00011286,2,"2026-05-29T15:15:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372647,1780067742000,"fUSD",-576.273039,0.00011286,2,"2026-05-29T15:15:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372649,1780067771000,"fUSD",-576.273039,0.00011286,2,"2026-05-29T15:16:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372650,1780067799000,"fUSD",-730.6,0.00011286,2,"2026-05-29T15:16:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372651,1780067827000,"fUSD",-730.6,0.00011286,2,"2026-05-29T15:17:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372652,1780067853000,"fUSD",-1622.51090467,0.00011286,2,"2026-05-29T15:17:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372653,1780067904000,"fUSD",-302.764,0.00011286,2,"2026-05-29T15:18:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372654,1780067910000,"fUSD",982.82,0.00023,120,"2026-05-29T15:18:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372656,1780067910000,"fUSD",580.66,0.00021,120,"2026-05-29T15:18:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372657,1780067910000,"fUSD",1244.22,0.00028082,120,"2026-05-29T15:18:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372655,1780067910000,"fUSD",826.24,0.00022,120,"2026-05-29T15:18:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372658,1780067914000,"fUSD",1000.0,0.00027397,120,"2026-05-29T15:18:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372659,1780068026000,"fUSD",3005.76593882,9.9e-05,14,"2026-05-29T15:20:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372670,1780068072000,"fUSD",-1984.11,0.000274,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372672,1780068072000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372671,1780068072000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372669,1780068072000,"fUSD",-644.57,0.00027397,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372668,1780068072000,"fUSD",-555.31,0.000258,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372667,1780068072000,"fUSD",-567.16,0.000258,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372673,1780068072000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372665,1780068072000,"fUSD",-567.16,0.00025115,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372664,1780068072000,"fUSD",-1647.47271075,0.00025,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372663,1780068072000,"fUSD",-400.63324285,0.00025,60,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372662,1780068072000,"fUSD",-2630.29506883,0.00025,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372661,1780068072000,"fUSD",-1138.10530309,0.00025,60,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372660,1780068072000,"fUSD",-2189.4504754,0.000121,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372666,1780068072000,"fUSD",-555.31,0.00025115,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372674,1780068072000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372675,1780068072000,"fUSD",-644.57,0.00028767,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372690,1780068072000,"fUSD",-6403.34,0.00029278,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372676,1780068072000,"fUSD",-2198.0,0.00028767,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372689,1780068072000,"fUSD",-6403.3,0.00029278,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372687,1780068072000,"fUSD",-6403.3,0.00029278,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372688,1780068072000,"fUSD",-6403.3,0.00029278,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372684,1780068072000,"fUSD",-1503.8,0.00029142,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372685,1780068072000,"fUSD",-1503.87,0.00029142,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372686,1780068072000,"fUSD",-1067.98,0.00029161,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372679,1780068072000,"fUSD",-2634.48,0.00029123,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372682,1780068072000,"fUSD",-1503.8,0.00029142,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372681,1780068072000,"fUSD",-2634.52,0.00029123,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372680,1780068072000,"fUSD",-2634.48,0.00029123,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372678,1780068072000,"fUSD",-2634.48,0.00029123,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372677,1780068072000,"fUSD",-500.0,0.00028844,120,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372683,1780068072000,"fUSD",-1503.8,0.00029142,30,"2026-05-29T15:21:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372701,1780068073000,"fUSD",-500.0,0.00029498,120,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372705,1780068073000,"fUSD",-679.32309106,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372703,1780068073000,"fUSD",-351.84730741,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372704,1780068073000,"fUSD",-679.32309106,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372702,1780068073000,"fUSD",-351.84730741,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372700,1780068073000,"fUSD",-6962.09,0.00029478,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372699,1780068073000,"fUSD",-6962.02,0.00029478,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372692,1780068073000,"fUSD",-3180.09,0.00029298,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372698,1780068073000,"fUSD",-6962.02,0.00029478,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372697,1780068073000,"fUSD",-6962.02,0.00029478,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372695,1780068073000,"fUSD",-884.12,0.00029318,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372694,1780068073000,"fUSD",-3180.15,0.00029298,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372693,1780068073000,"fUSD",-3180.09,0.00029298,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372691,1780068073000,"fUSD",-3180.09,0.00029298,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372706,1780068073000,"fUSD",-745.52966458,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372696,1780068073000,"fUSD",-200.0,0.00029467,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372709,1780068073000,"fUSD",-760.5873099,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372707,1780068073000,"fUSD",-745.52966458,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372710,1780068073000,"fUSD",-810.74838498,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372727,1780068073000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372708,1780068073000,"fUSD",-760.5873099,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372726,1780068073000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372722,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372724,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372723,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372721,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372719,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372720,1780068073000,"fUSD",-370.21,0.00029557,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372725,1780068073000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372717,1780068073000,"fUSD",-1152.97,0.00029502,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372716,1780068073000,"fUSD",-1152.93,0.00029502,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372715,1780068073000,"fUSD",-1152.93,0.00029502,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372714,1780068073000,"fUSD",-1152.93,0.00029502,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372713,1780068073000,"fUSD",-876.85612407,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372712,1780068073000,"fUSD",-876.85612407,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372711,1780068073000,"fUSD",-810.74838498,0.000295,37,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372718,1780068073000,"fUSD",-3135.94,0.00029525,30,"2026-05-29T15:21:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372742,1780068074000,"fUSD",-150.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372741,1780068074000,"fUSD",-150.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372739,1780068074000,"fUSD",-5349.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372740,1780068074000,"fUSD",-2183.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372738,1780068074000,"fUSD",-803.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372737,1780068074000,"fUSD",-810.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372735,1780068074000,"fUSD",-938.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372734,1780068074000,"fUSD",-1124.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372733,1780068074000,"fUSD",-2666.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372731,1780068074000,"fUSD",-156.0,0.00029681,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372732,1780068074000,"fUSD",-2820.0,0.00029681,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372729,1780068074000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372728,1780068074000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372730,1780068074000,"fUSD",-378.11,0.00029581,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372744,1780068074000,"fUSD",-150.0,0.00029732,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372736,1780068074000,"fUSD",-3004.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372743,1780068074000,"fUSD",-289.0,0.00029686,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372762,1780068074000,"fUSD",-156.0,0.00030681,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372747,1780068074000,"fUSD",-150.0,0.00029732,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372745,1780068074000,"fUSD",-150.0,0.00029732,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372763,1780068074000,"fUSD",-2820.0,0.00030681,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372760,1780068074000,"fUSD",-1095.50753008,0.00030281,43,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372758,1780068074000,"fUSD",-1319.76,0.00030219,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372759,1780068074000,"fUSD",-500.0,0.00030233,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372756,1780068074000,"fUSD",-928.51,0.00030137,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372755,1780068074000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372754,1780068074000,"fUSD",-2486.17397066,0.0003013,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372761,1780068074000,"fUSD",-1095.50753008,0.00030281,43,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372750,1780068074000,"fUSD",-228.61382699,0.0003,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372752,1780068074000,"fUSD",-931.0,0.000301,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372753,1780068074000,"fUSD",-1377.30077492,0.0003013,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372751,1780068074000,"fUSD",-2000.0,0.00030045,120,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372748,1780068074000,"fUSD",-157.0,0.00029732,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372746,1780068074000,"fUSD",-150.0,0.00029732,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372749,1780068074000,"fUSD",-368.30440275,0.0003,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372757,1780068074000,"fUSD",-644.57,0.00030137,30,"2026-05-29T15:21:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372779,1780068075000,"fUSD",-644.57,0.00031507,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372777,1780068075000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372778,1780068075000,"fUSD",-348.99946378,0.000314,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372776,1780068075000,"fUSD",-500.0,0.00031349,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372774,1780068075000,"fUSD",-928.51,0.00030959,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372773,1780068075000,"fUSD",-500.0,0.00030958,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372772,1780068075000,"fUSD",-250.0,0.000308,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372768,1780068075000,"fUSD",-810.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372769,1780068075000,"fUSD",-803.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372770,1780068075000,"fUSD",-5349.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372765,1780068075000,"fUSD",-1124.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372767,1780068075000,"fUSD",-3004.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372766,1780068075000,"fUSD",-938.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372764,1780068075000,"fUSD",-2666.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372780,1780068075000,"fUSD",-156.0,0.00031681,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372771,1780068075000,"fUSD",-2183.0,0.00030686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372781,1780068075000,"fUSD",-2820.0,0.00031681,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372775,1780068075000,"fUSD",-1319.76,0.00031123,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372784,1780068075000,"fUSD",-938.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372783,1780068075000,"fUSD",-1124.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372799,1780068075000,"fUSD",-2666.0,0.00032686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372797,1780068075000,"fUSD",-156.0,0.00032681,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372794,1780068075000,"fUSD",-1000.0,0.00032232,60,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372795,1780068075000,"fUSD",-6689.40706694,0.000323,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372796,1780068075000,"fUSD",-928.51,0.00032603,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372791,1780068075000,"fUSD",-372.16,0.00031885,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372793,1780068075000,"fUSD",-1319.77,0.00032027,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372798,1780068075000,"fUSD",-2820.0,0.00032681,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372792,1780068075000,"fUSD",-6574.14597932,0.00032,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372789,1780068075000,"fUSD",-2183.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372788,1780068075000,"fUSD",-5349.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372800,1780068075000,"fUSD",-1124.0,0.00032686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372786,1780068075000,"fUSD",-810.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372787,1780068075000,"fUSD",-803.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372785,1780068075000,"fUSD",-3004.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372782,1780068075000,"fUSD",-2666.0,0.00031686,30,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372790,1780068075000,"fUSD",-928.51,0.00031781,120,"2026-05-29T15:21:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372815,1780068076000,"fUSD",-928.51,0.00033425,120,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372814,1780068076000,"fUSD",-1550.0,0.00033425,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372812,1780068076000,"fUSD",-1550.0,0.00033151,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372813,1780068076000,"fUSD",-569.08,0.00033354,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372811,1780068076000,"fUSD",-179.8866763,0.00033067,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372809,1780068076000,"fUSD",-1550.0,0.00032877,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372810,1780068076000,"fUSD",-644.57,0.00032877,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372804,1780068076000,"fUSD",-803.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372807,1780068076000,"fUSD",-1000.0,0.00032777,120,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372808,1780068076000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372805,1780068076000,"fUSD",-5349.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372802,1780068076000,"fUSD",-3004.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372803,1780068076000,"fUSD",-810.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372801,1780068076000,"fUSD",-938.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372817,1780068076000,"fUSD",-156.0,0.00033681,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372806,1780068076000,"fUSD",-2183.0,0.00032686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372816,1780068076000,"fUSD",-288.417731,0.00033656,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372824,1780068076000,"fUSD",-803.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372820,1780068076000,"fUSD",-1124.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372836,1780068076000,"fUSD",-2820.0,0.00034681,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372834,1780068076000,"fUSD",-1550.0,0.00034521,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372835,1780068076000,"fUSD",-156.0,0.00034681,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372833,1780068076000,"fUSD",-1444.32,0.00034479,120,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372818,1780068076000,"fUSD",-2820.0,0.00033681,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372832,1780068076000,"fUSD",-644.56999999,0.00034247,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372831,1780068076000,"fUSD",-928.51,0.00034247,120,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372828,1780068076000,"fUSD",-1550.0,0.00033973,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372830,1780068076000,"fUSD",-1550.0,0.00034247,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372827,1780068076000,"fUSD",-1550.0,0.00033699,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372826,1780068076000,"fUSD",-2183.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372823,1780068076000,"fUSD",-810.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372825,1780068076000,"fUSD",-5349.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372822,1780068076000,"fUSD",-3004.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372821,1780068076000,"fUSD",-938.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372829,1780068076000,"fUSD",-5527.82,0.00034,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372819,1780068076000,"fUSD",-2666.0,0.00033686,30,"2026-05-29T15:21:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372842,1780068077000,"fUSD",-803.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372844,1780068077000,"fUSD",-2183.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372841,1780068077000,"fUSD",-810.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372839,1780068077000,"fUSD",-938.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372838,1780068077000,"fUSD",-1124.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372837,1780068077000,"fUSD",-2666.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372843,1780068077000,"fUSD",-5349.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372840,1780068077000,"fUSD",-3004.0,0.00034686,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372845,1780068077000,"fUSD",-1550.0,0.00034795,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372851,1780068077000,"fUSD",-1550.0,0.00035068,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372848,1780068077000,"fUSD",-2000.0,0.000349,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372847,1780068077000,"fUSD",-210162.89816199,0.000349,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372849,1780068077000,"fUSD",-161.0,0.00035,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372850,1780068077000,"fUSD",-928.51,0.00035068,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372852,1780068077000,"fUSD",-569.08,0.00035339,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372853,1780068077000,"fUSD",-1550.0,0.00035342,30,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372854,1780068077000,"fUSD",-500.0,0.0003537,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372855,1780068077000,"fUSD",-500.0,0.0003537,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372846,1780068077000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T15:21:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372865,1780068078000,"fUSD",-2820.0,0.00035681,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372867,1780068078000,"fUSD",-1124.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372863,1780068078000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372864,1780068078000,"fUSD",-166.0,0.00035681,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372862,1780068078000,"fUSD",-1550.0,0.00035616,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372858,1780068078000,"fUSD",-477.1706186,0.0003537,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372860,1780068078000,"fUSD",-644.56999999,0.00035616,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372859,1780068078000,"fUSD",-1000.0,0.00035455,60,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372869,1780068078000,"fUSD",-3004.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372857,1780068078000,"fUSD",-544.6657986,0.0003537,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372856,1780068078000,"fUSD",-500.0,0.0003537,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372861,1780068078000,"fUSD",-429.72,0.00035616,60,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372868,1780068078000,"fUSD",-938.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372866,1780068078000,"fUSD",-2666.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372871,1780068078000,"fUSD",-803.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372870,1780068078000,"fUSD",-810.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372883,1780068078000,"fUSD",-1169.3273124,0.00036542,87,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372884,1780068078000,"fUSD",-1169.3273124,0.00036542,87,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372882,1780068078000,"fUSD",-1550.0,0.00036438,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372881,1780068078000,"fUSD",-1550.0,0.00036164,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372879,1780068078000,"fUSD",-2000.0,0.000361,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372880,1780068078000,"fUSD",-5861.0,0.00036153,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372877,1780068078000,"fUSD",-4572.53,0.00035964,43,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372875,1780068078000,"fUSD",-1550.0,0.0003589,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372876,1780068078000,"fUSD",-302.765,0.00035964,43,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372874,1780068078000,"fUSD",-928.51,0.0003589,120,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372873,1780068078000,"fUSD",-2183.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372872,1780068078000,"fUSD",-5349.0,0.00035686,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372878,1780068078000,"fUSD",-406.8,0.00036,30,"2026-05-29T15:21:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372892,1780068079000,"fUSD",-13561.239,0.00037,60,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372896,1780068079000,"fUSD",-1550.0,0.0003726,30,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372897,1780068079000,"fUSD",-251.3768438,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372895,1780068079000,"fUSD",-406.8,0.000372,36,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372894,1780068079000,"fUSD",-13561.24,0.00037,60,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372893,1780068079000,"fUSD",-13561.239,0.00037,60,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372898,1780068079000,"fUSD",-188.12672957,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372890,1780068079000,"fUSD",-1550.0,0.00036986,30,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372889,1780068079000,"fUSD",-150.980369,0.00036961,31,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372886,1780068079000,"fUSD",-1550.0,0.00036712,30,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372888,1780068079000,"fUSD",-406.8,0.000369,34,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372887,1780068079000,"fUSD",-406.8,0.000369,34,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372885,1780068079000,"fUSD",-928.51,0.00036712,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372891,1780068079000,"fUSD",-2958.58,0.00037,30,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372899,1780068079000,"fUSD",-194.02913845,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372900,1780068079000,"fUSD",-246.54495728,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372901,1780068079000,"fUSD",-303.11168888,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372902,1780068079000,"fUSD",-172.09249367,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372914,1780068079000,"fUSD",-1924.52153672,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372915,1780068079000,"fUSD",-2526.89819735,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372913,1780068079000,"fUSD",-1110.35681369,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372912,1780068079000,"fUSD",-343.6190902,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372911,1780068079000,"fUSD",-465.66209473,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372909,1780068079000,"fUSD",-378.40190587,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372917,1780068079000,"fUSD",-1460.43639501,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372908,1780068079000,"fUSD",-224.14891464,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372906,1780068079000,"fUSD",-218.73618883,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372907,1780068079000,"fUSD",-162.7836925,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372905,1780068079000,"fUSD",-187.6101791,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372904,1780068079000,"fUSD",-164.96450737,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372903,1780068079000,"fUSD",-266.19785915,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372916,1780068079000,"fUSD",-2194.4880446,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372910,1780068079000,"fUSD",-1185.64391367,0.000373,120,"2026-05-29T15:21:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372929,1780068080000,"fUSD",-928.51,0.00037534,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372930,1780068080000,"fUSD",-1550.0,0.00037534,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372927,1780068080000,"fUSD",-150.0,0.00037399,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372928,1780068080000,"fUSD",-180.696219,0.00037403,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372926,1780068080000,"fUSD",-150.0,0.00037395,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372925,1780068080000,"fUSD",-477.1706186,0.0003734,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372921,1780068080000,"fUSD",-500.0,0.0003734,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372922,1780068080000,"fUSD",-500.0,0.0003734,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372923,1780068080000,"fUSD",-500.0,0.0003734,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372919,1780068080000,"fUSD",-2000.0,0.000373,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372920,1780068080000,"fUSD",-569.08,0.00037325,60,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372918,1780068080000,"fUSD",-789.61821953,0.000373,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372931,1780068080000,"fUSD",-311.08614349,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372924,1780068080000,"fUSD",-544.6657985,0.0003734,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372932,1780068080000,"fUSD",-5255.9766025,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372933,1780068080000,"fUSD",-311.08614348,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372935,1780068080000,"fUSD",-311.08614348,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372948,1780068080000,"fUSD",-245.23340072,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372947,1780068080000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372946,1780068080000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372944,1780068080000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372943,1780068080000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372942,1780068080000,"fUSD",-161.0,0.00038,120,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372945,1780068080000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372941,1780068080000,"fUSD",-209.0,0.00038,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372939,1780068080000,"fUSD",-536.338243,0.00037892,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372937,1780068080000,"fUSD",-315.49308412,0.00037618,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372938,1780068080000,"fUSD",-1550.0,0.00037808,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372936,1780068080000,"fUSD",-5255.97660249,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372934,1780068080000,"fUSD",-5255.97660249,0.000376,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372940,1780068080000,"fUSD",-5527.82,0.00038,30,"2026-05-29T15:21:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372957,1780068081000,"fUSD",-150.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372961,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372962,1780068081000,"fUSD",-562.48877466,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372958,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372959,1780068081000,"fUSD",-153.23578717,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372960,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372955,1780068081000,"fUSD",-150.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372949,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372954,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372953,1780068081000,"fUSD",-150.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372951,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372952,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372950,1780068081000,"fUSD",-150.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372964,1780068081000,"fUSD",-1247.84,0.000381,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372956,1780068081000,"fUSD",-500.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372963,1780068081000,"fUSD",-1550.0,0.00038082,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372971,1780068081000,"fUSD",-2037.0,0.00038329,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372966,1780068081000,"fUSD",-5861.0,0.00038125,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372982,1780068081000,"fUSD",-162.7836925,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372979,1780068081000,"fUSD",-172.09249367,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372980,1780068081000,"fUSD",-164.96450737,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372965,1780068081000,"fUSD",-1247.84,0.000381,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372977,1780068081000,"fUSD",-194.02913845,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372976,1780068081000,"fUSD",-188.12672957,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372974,1780068081000,"fUSD",-1550.0,0.00038356,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372978,1780068081000,"fUSD",-246.54495728,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372973,1780068081000,"fUSD",-429.72,0.00038356,60,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372972,1780068081000,"fUSD",-928.51,0.00038356,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372981,1780068081000,"fUSD",-187.6101791,0.000384,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372970,1780068081000,"fUSD",-2037.0,0.00038329,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372969,1780068081000,"fUSD",-2700.0,0.0003826,60,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372968,1780068081000,"fUSD",-446.94853584,0.00038166,30,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372975,1780068081000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:21:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372983,1780068082000,"fUSD",-224.14891464,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372984,1780068082000,"fUSD",-378.40190587,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372986,1780068082000,"fUSD",-465.66209473,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372987,1780068082000,"fUSD",-343.6190902,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372985,1780068082000,"fUSD",-1185.64391367,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372988,1780068082000,"fUSD",-1110.35681369,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372990,1780068082000,"fUSD",-2526.89819735,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372989,1780068082000,"fUSD",-1924.52153672,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372991,1780068082000,"fUSD",-2194.4880446,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372992,1780068082000,"fUSD",-1460.43639501,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372994,1780068082000,"fUSD",-406.8,0.000385,42,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372995,1780068082000,"fUSD",-2000.0,0.000385,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372998,1780068082000,"fUSD",-406.8,0.000386,42,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372996,1780068082000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372997,1780068082000,"fUSD",-357.55882867,0.00038577,30,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373000,1780068082000,"fUSD",-280.06868767,0.00038816,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372999,1780068082000,"fUSD",-1550.0,0.0003863,30,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423372993,1780068082000,"fUSD",-789.61821953,0.000384,120,"2026-05-29T15:21:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373011,1780068083000,"fUSD",-296.222703,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373013,1780068083000,"fUSD",-272.550597,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373018,1780068083000,"fUSD",-272.550599,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373014,1780068083000,"fUSD",-911.293326,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373016,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373012,1780068083000,"fUSD",-395.124588,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373015,1780068083000,"fUSD",-296.222703,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373009,1780068083000,"fUSD",-395.124591,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373005,1780068083000,"fUSD",-395.124591,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373008,1780068083000,"fUSD",-272.550597,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373007,1780068083000,"fUSD",-296.222703,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373006,1780068083000,"fUSD",-395.124591,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373004,1780068083000,"fUSD",-176.706307,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373003,1780068083000,"fUSD",-176.706306,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373001,1780068083000,"fUSD",-176.706306,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373002,1780068083000,"fUSD",-176.706306,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373010,1780068083000,"fUSD",-272.550597,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373017,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373023,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373019,1780068083000,"fUSD",-911.293326,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373038,1780068083000,"fUSD",-500.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373036,1780068083000,"fUSD",-269.647247,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373037,1780068083000,"fUSD",-219.726191,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373035,1780068083000,"fUSD",-297.701631,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373034,1780068083000,"fUSD",-229.234059,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373032,1780068083000,"fUSD",-500.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373033,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373030,1780068083000,"fUSD",-229.234059,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373020,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373028,1780068083000,"fUSD",-229.234059,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373026,1780068083000,"fUSD",-911.293317,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373029,1780068083000,"fUSD",-500.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373027,1780068083000,"fUSD",-500.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373025,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373022,1780068083000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373024,1780068083000,"fUSD",-911.293326,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373021,1780068083000,"fUSD",-296.222698,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373031,1780068083000,"fUSD",-297.701631,0.000389,30,"2026-05-29T15:21:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373049,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373052,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373055,1780068084000,"fUSD",-278.672576,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373054,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373053,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373050,1780068084000,"fUSD",-247.420197,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373051,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373047,1780068084000,"fUSD",-247.420188,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373044,1780068084000,"fUSD",-297.701622,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373045,1780068084000,"fUSD",-219.726191,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373046,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373042,1780068084000,"fUSD",-219.726191,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373043,1780068084000,"fUSD",-247.420188,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373040,1780068084000,"fUSD",-229.234053,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373041,1780068084000,"fUSD",-297.701631,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373056,1780068084000,"fUSD",-251.24747,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373048,1780068084000,"fUSD",-219.726199,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373058,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373039,1780068084000,"fUSD",-247.420188,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373057,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373074,1780068084000,"fUSD",-286.97,0.00038964,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373073,1780068084000,"fUSD",-1550.0,0.00038904,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373075,1780068084000,"fUSD",-268.1691215,0.00038988,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373072,1780068084000,"fUSD",-215.58608,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373071,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373069,1780068084000,"fUSD",-324.170986,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373070,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373065,1780068084000,"fUSD",-278.672568,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373076,1780068084000,"fUSD",-161.0,0.00039,120,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373068,1780068084000,"fUSD",-324.170988,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373067,1780068084000,"fUSD",-324.170988,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373060,1780068084000,"fUSD",-251.24747,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373062,1780068084000,"fUSD",-251.24747,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373059,1780068084000,"fUSD",-278.672576,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373063,1780068084000,"fUSD",-151.0,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373064,1780068084000,"fUSD",-251.24747,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373066,1780068084000,"fUSD",-324.170988,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373061,1780068084000,"fUSD",-278.672576,0.000389,30,"2026-05-29T15:21:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373091,1780068085000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373092,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373090,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373089,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373087,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373088,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373084,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373085,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373083,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373082,1780068085000,"fUSD",-272.55956862,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373081,1780068085000,"fUSD",-201.93190072,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373079,1780068085000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373077,1780068085000,"fUSD",-2700.0,0.00039082,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373078,1780068085000,"fUSD",-500.0,0.00039082,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373094,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373086,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373080,1780068085000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373093,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373096,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373095,1780068085000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373112,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373109,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373111,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373110,1780068085000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373107,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373105,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373106,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373108,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373102,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373103,1780068085000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373101,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373100,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373099,1780068085000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373098,1780068085000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373097,1780068085000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373104,1780068085000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373122,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373128,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373129,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373126,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373127,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373124,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373125,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373123,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373131,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373117,1780068086000,"fUSD",-350.61953154,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373119,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373118,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373116,1780068086000,"fUSD",-500.0,0.00039097,120,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373115,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373113,1780068086000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373114,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373120,1780068086000,"fUSD",-648.81035998,0.00039097,120,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373130,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373121,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373133,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373132,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373149,1780068086000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373148,1780068086000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373147,1780068086000,"fUSD",-870.11662779,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373145,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373146,1780068086000,"fUSD",-591.21998216,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373144,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373150,1780068086000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373141,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373151,1780068086000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373142,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373143,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373135,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373137,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373134,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373139,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373138,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373140,1780068086000,"fUSD",-578.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373136,1780068086000,"fUSD",-852.0,0.00039097,60,"2026-05-29T15:21:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373170,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373159,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373166,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373165,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373164,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373163,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373162,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373161,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373157,1780068087000,"fUSD",-273.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373158,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373156,1780068087000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373155,1780068087000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373154,1780068087000,"fUSD",-241.81275177,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373152,1780068087000,"fUSD",-231.13331072,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373153,1780068087000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373168,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373160,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373167,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373172,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373188,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373187,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373169,1780068087000,"fUSD",-507.81285816,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373186,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373185,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373184,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373181,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373182,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373180,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373183,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373179,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373174,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373177,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373176,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373175,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373171,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373173,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373178,1780068087000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373196,1780068088000,"fUSD",-179.16487897,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373202,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373201,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373199,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373200,1780068088000,"fUSD",-614.64028937,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373198,1780068088000,"fUSD",-330.41009315,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373197,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373204,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373194,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373192,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373193,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373190,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373191,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373189,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373195,1780068088000,"fUSD",-305.0456141,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373203,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373215,1780068088000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373205,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373220,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373221,1780068088000,"fUSD",-400.70328852,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373217,1780068088000,"fUSD",-245.24118621,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373218,1780068088000,"fUSD",-272.65503051,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373216,1780068088000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373222,1780068088000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373214,1780068088000,"fUSD",-502.32041744,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373219,1780068088000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373213,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373212,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373208,1780068088000,"fUSD",-174.72474418,0.00039097,60,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373209,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373206,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373210,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373211,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373207,1780068088000,"fUSD",-500.0,0.00039097,30,"2026-05-29T15:21:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373230,1780068089000,"fUSD",-181.27230281,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373224,1780068089000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373223,1780068089000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373225,1780068089000,"fUSD",-225.81971642,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373228,1780068089000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373227,1780068089000,"fUSD",-150.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373229,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373231,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373226,1780068089000,"fUSD",-164.95130155,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373232,1780068089000,"fUSD",-269.59984139,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373233,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373234,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373240,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373241,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373237,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373242,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373238,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373236,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373235,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373239,1780068089000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373251,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373255,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373256,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373253,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373254,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373252,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373250,1780068090000,"fUSD",-161.39630681,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373246,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373248,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373247,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373245,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373244,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373243,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373258,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373249,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373257,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373272,1780068090000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373260,1780068090000,"fUSD",-565.52515364,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373273,1780068090000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373274,1780068090000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373275,1780068090000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373271,1780068090000,"fUSD",-2115.15549942,0.0003931,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373269,1780068090000,"fUSD",-1075.25,0.00039301,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373270,1780068090000,"fUSD",-1980.12370263,0.0003931,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373268,1780068090000,"fUSD",-194.674,0.000393,40,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373259,1780068090000,"fUSD",-500.0,0.00039097,60,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373266,1780068090000,"fUSD",-1075.25,0.00039201,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373265,1780068090000,"fUSD",-1550.0,0.00039178,30,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373264,1780068090000,"fUSD",-928.51,0.00039178,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373263,1780068090000,"fUSD",-1075.25,0.00039151,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373262,1780068090000,"fUSD",-1075.25,0.00039101,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373261,1780068090000,"fUSD",-6179.02261775,0.000391,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373267,1780068090000,"fUSD",-1075.25,0.00039251,120,"2026-05-29T15:21:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373289,1780068091000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373287,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373286,1780068091000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373288,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373285,1780068091000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373284,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373283,1780068091000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373280,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373281,1780068091000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373277,1780068091000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373279,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373278,1780068091000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373276,1780068091000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373290,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373282,1780068091000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373292,1780068091000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373291,1780068091000,"fUSD",-440.881344,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373309,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373296,1780068091000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373307,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373308,1780068091000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373306,1780068091000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373305,1780068091000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373301,1780068091000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373303,1780068091000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373304,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373300,1780068091000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373299,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373298,1780068091000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373297,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373295,1780068091000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373294,1780068091000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373293,1780068091000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373302,1780068091000,"fUSD",-770.81731,0.0003931,30,"2026-05-29T15:21:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373320,1780068092000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373324,1780068092000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373322,1780068092000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373323,1780068092000,"fUSD",-667.972014,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373321,1780068092000,"fUSD",-491.694294,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373319,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373318,1780068092000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373326,1780068092000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373317,1780068092000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373316,1780068092000,"fUSD",-491.694286,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373314,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373312,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373313,1780068092000,"fUSD",-770.817302,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373311,1780068092000,"fUSD",-241.43069,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373310,1780068092000,"fUSD",-667.972006,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373315,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373325,1780068092000,"fUSD",-231.459733,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373343,1780068092000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373328,1780068092000,"fUSD",-231.459729,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373345,1780068092000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373327,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373342,1780068092000,"fUSD",-568.86163,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373340,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373341,1780068092000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373338,1780068092000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373336,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373339,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373344,1780068092000,"fUSD",-287.8079634,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373334,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373335,1780068092000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373333,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373331,1780068092000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373329,1780068092000,"fUSD",-241.430699,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373332,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373330,1780068092000,"fUSD",-568.861638,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373337,1780068092000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373358,1780068093000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373356,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373354,1780068093000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373355,1780068093000,"fUSD",-190.688458,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373353,1780068093000,"fUSD",-1463.342862,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373349,1780068093000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373352,1780068093000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373350,1780068093000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373347,1780068093000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373357,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373346,1780068093000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373351,1780068093000,"fUSD",-190.688466,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373359,1780068093000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373348,1780068093000,"fUSD",-1463.34287,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373362,1780068093000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373360,1780068093000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373372,1780068093000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373373,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373371,1780068093000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373368,1780068093000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373369,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373370,1780068093000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373366,1780068093000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373364,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373365,1780068093000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373363,1780068093000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373361,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373367,1780068093000,"fUSD",-2484.631499,0.0003931,30,"2026-05-29T15:21:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373384,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373388,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373387,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373385,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373386,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373383,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373380,1780068094000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373375,1780068094000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373381,1780068094000,"fUSD",-418.757452,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373379,1780068094000,"fUSD",-633.115418,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373377,1780068094000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373378,1780068094000,"fUSD",-633.11541,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373376,1780068094000,"fUSD",-2484.631496,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373390,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373374,1780068094000,"fUSD",-418.757459,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373382,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373392,1780068094000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373389,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373393,1780068094000,"fUSD",-275.735163,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373410,1780068094000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373391,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373409,1780068094000,"fUSD",-165.364395,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373407,1780068094000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373406,1780068094000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373403,1780068094000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373405,1780068094000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373404,1780068094000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373402,1780068094000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373408,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373398,1780068094000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373400,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373399,1780068094000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373397,1780068094000,"fUSD",-275.735167,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373396,1780068094000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373395,1780068094000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373394,1780068094000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373401,1780068094000,"fUSD",-165.364391,0.0003931,30,"2026-05-29T15:21:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373426,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373424,1780068095000,"fUSD",-281.829464,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373423,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373422,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373420,1780068095000,"fUSD",-2463.996831,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373421,1780068095000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373419,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373414,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373417,1780068095000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373416,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373413,1780068095000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373415,1780068095000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373412,1780068095000,"fUSD",-208.180615,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373411,1780068095000,"fUSD",-2463.996825,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373427,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373418,1780068095000,"fUSD",-361.223908,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373429,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373425,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373428,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373430,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373442,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373445,1780068095000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373444,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373443,1780068095000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373440,1780068095000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373439,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373438,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373441,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373435,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373436,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373434,1780068095000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373432,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373431,1780068095000,"fUSD",-1313.804465,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373446,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373433,1780068095000,"fUSD",-569.08,0.0003931,90,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373437,1780068095000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373458,1780068096000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373464,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373461,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373462,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373460,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373457,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373459,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373454,1780068096000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373449,1780068096000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373455,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373453,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373450,1780068096000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373452,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373451,1780068096000,"fUSD",-280.735258,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373448,1780068096000,"fUSD",-280.73525,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373447,1780068096000,"fUSD",-210.172108,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373456,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373465,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373463,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373466,1780068096000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373467,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373484,1780068096000,"fUSD",-2437.155184,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373483,1780068096000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373481,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373482,1780068096000,"fUSD",-180.82845,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373479,1780068096000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373477,1780068096000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373478,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373480,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373474,1780068096000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373476,1780068096000,"fUSD",-193.078964,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373469,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373471,1780068096000,"fUSD",-180.828458,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373470,1780068096000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373468,1780068096000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373473,1780068096000,"fUSD",-2437.155188,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373475,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373472,1780068096000,"fUSD",-973.454013,0.0003931,30,"2026-05-29T15:21:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373493,1780068097000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373503,1780068097000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373500,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373496,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373499,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373497,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373498,1780068097000,"fUSD",-561.389414,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373495,1780068097000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373485,1780068097000,"fUSD",-973.454014,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373494,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373489,1780068097000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373491,1780068097000,"fUSD",-561.389422,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373490,1780068097000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373488,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373486,1780068097000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373487,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373501,1780068097000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373492,1780068097000,"fUSD",-217.601705,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373502,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373521,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373506,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373504,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373523,1780068097000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373522,1780068097000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373520,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373517,1780068097000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373519,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373518,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373516,1780068097000,"fUSD",-313.492534,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373512,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373524,1780068097000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373513,1780068097000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373515,1780068097000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373508,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373511,1780068097000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373510,1780068097000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373509,1780068097000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373507,1780068097000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373514,1780068097000,"fUSD",-313.492533,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373505,1780068097000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373537,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373539,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373540,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373536,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373534,1780068098000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373542,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373538,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373535,1780068098000,"fUSD",-3051.21485,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373530,1780068098000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373533,1780068098000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373531,1780068098000,"fUSD",-213.579006,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373529,1780068098000,"fUSD",-3203.622146,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373526,1780068098000,"fUSD",-2699.012974,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373527,1780068098000,"fUSD",-3203.622149,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373525,1780068098000,"fUSD",-213.578998,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373541,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373532,1780068098000,"fUSD",-3051.214858,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373543,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373528,1780068098000,"fUSD",-2699.012978,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373545,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373544,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373561,1780068098000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373560,1780068098000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373559,1780068098000,"fUSD",-1321.521075,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373557,1780068098000,"fUSD",-1386.371554,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373556,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373555,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373558,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373562,1780068098000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373552,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373551,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373554,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373549,1780068098000,"fUSD",-1282.689667,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373550,1780068098000,"fUSD",-1321.521084,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373547,1780068098000,"fUSD",-1282.689664,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373548,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373546,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373553,1780068098000,"fUSD",-1386.371549,0.0003931,30,"2026-05-29T15:21:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373564,1780068099000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:21:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373563,1780068099000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373566,1780068099000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373567,1780068099000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:21:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373565,1780068099000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:21:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373568,1780068103000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373569,1780068103000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373570,1780068103000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373571,1780068103000,"fUSD",-1420.99448,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373572,1780068103000,"fUSD",-766.028759,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373573,1780068103000,"fUSD",-236.219095,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373575,1780068103000,"fUSD",-1302.509371,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373574,1780068103000,"fUSD",-1420.99448,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373576,1780068103000,"fUSD",-766.028759,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373577,1780068103000,"fUSD",-215.530344,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373578,1780068103000,"fUSD",-1420.99448,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373579,1780068103000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373583,1780068103000,"fUSD",-1420.99448,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373581,1780068103000,"fUSD",-766.028759,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373580,1780068103000,"fUSD",-1302.509371,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373592,1780068103000,"fUSD",-1344.772,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373590,1780068103000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373587,1780068103000,"fUSD",-215.530344,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373589,1780068103000,"fUSD",-725.920054,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373591,1780068103000,"fUSD",-1302.509371,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373586,1780068103000,"fUSD",-766.028759,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373585,1780068103000,"fUSD",-1302.509371,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373584,1780068103000,"fUSD",-725.920054,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373582,1780068103000,"fUSD",-215.530344,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373588,1780068103000,"fUSD",-347.527135,0.00039335,30,"2026-05-29T15:21:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373602,1780068104000,"fUSD",-786.575817,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373608,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373606,1780068104000,"fUSD",-347.527135,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373607,1780068104000,"fUSD",-1344.772,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373605,1780068104000,"fUSD",-786.575817,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373604,1780068104000,"fUSD",-613.668026,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373603,1780068104000,"fUSD",-1344.772,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373601,1780068104000,"fUSD",-725.920054,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373594,1780068104000,"fUSD",-215.530344,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373598,1780068104000,"fUSD",-1344.772,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373600,1780068104000,"fUSD",-613.668026,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373597,1780068104000,"fUSD",-786.575817,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373596,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373595,1780068104000,"fUSD",-347.527135,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373593,1780068104000,"fUSD",-725.920054,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373609,1780068104000,"fUSD",-613.668026,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373599,1780068104000,"fUSD",-347.527135,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373611,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373615,1780068104000,"fUSD",-155.278243,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373612,1780068104000,"fUSD",-613.668026,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373610,1780068104000,"fUSD",-155.278243,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373629,1780068104000,"fUSD",-1872.266162,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373628,1780068104000,"fUSD",-593.550499,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373625,1780068104000,"fUSD",-229.627252,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373626,1780068104000,"fUSD",-593.550499,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373624,1780068104000,"fUSD",-176.475913,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373623,1780068104000,"fUSD",-176.475913,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373621,1780068104000,"fUSD",-176.475913,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373627,1780068104000,"fUSD",-229.627252,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373619,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373620,1780068104000,"fUSD",-212.157236,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373617,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373618,1780068104000,"fUSD",-155.278243,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373616,1780068104000,"fUSD",-155.278243,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373630,1780068104000,"fUSD",-229.627252,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373614,1780068104000,"fUSD",-786.575817,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373613,1780068104000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373622,1780068104000,"fUSD",-176.475913,0.00039335,30,"2026-05-29T15:21:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373640,1780068105000,"fUSD",-221.16886,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373638,1780068105000,"fUSD",-521.498245,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373639,1780068105000,"fUSD",-1872.266162,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373637,1780068105000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373636,1780068105000,"fUSD",-197.57094,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373633,1780068105000,"fUSD",-1872.266162,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373634,1780068105000,"fUSD",-2376.05228,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373631,1780068105000,"fUSD",-593.550499,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373632,1780068105000,"fUSD",-593.550499,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373641,1780068105000,"fUSD",-197.57094,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373635,1780068105000,"fUSD",-229.627252,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373643,1780068105000,"fUSD",-1872.266162,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373642,1780068105000,"fUSD",-2376.05228,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373645,1780068105000,"fUSD",-521.498245,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373655,1780068105000,"fUSD",-2376.05228,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373656,1780068105000,"fUSD",-480.574767,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373652,1780068105000,"fUSD",-221.16886,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373653,1780068105000,"fUSD",-338.502776,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373651,1780068105000,"fUSD",-521.498245,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373654,1780068105000,"fUSD",-197.57094,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373646,1780068105000,"fUSD",-221.16886,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373648,1780068105000,"fUSD",-2376.05228,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373647,1780068105000,"fUSD",-197.57094,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373649,1780068105000,"fUSD",-458.266176,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373644,1780068105000,"fUSD",-458.266176,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373650,1780068105000,"fUSD",-198.528105,0.00039335,30,"2026-05-29T15:21:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373666,1780068106000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373671,1780068106000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373670,1780068106000,"fUSD",-480.574767,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373672,1780068106000,"fUSD",-410.461198,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373669,1780068106000,"fUSD",-338.502776,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373668,1780068106000,"fUSD",-198.528105,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373667,1780068106000,"fUSD",-480.574767,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373665,1780068106000,"fUSD",-338.502776,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373660,1780068106000,"fUSD",-221.16886,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373662,1780068106000,"fUSD",-480.574767,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373663,1780068106000,"fUSD",-458.266176,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373661,1780068106000,"fUSD",-338.502776,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373659,1780068106000,"fUSD",-521.498245,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373674,1780068106000,"fUSD",-410.461198,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373658,1780068106000,"fUSD",-198.528105,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373657,1780068106000,"fUSD",-458.266176,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373664,1780068106000,"fUSD",-198.528105,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373676,1780068106000,"fUSD",-1075.2754597,0.00039351,120,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373691,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373673,1780068106000,"fUSD",-410.461198,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373694,1780068106000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373675,1780068106000,"fUSD",-410.461198,0.00039335,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373692,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373689,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373690,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373688,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373687,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373686,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373693,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373684,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373677,1780068106000,"fUSD",-500.0,0.0003936,120,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373683,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373680,1780068106000,"fUSD",-996.46887068,0.00039363,60,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373681,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373679,1780068106000,"fUSD",-2820.0,0.00039363,120,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373678,1780068106000,"fUSD",-563.19,0.00039363,120,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373682,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373685,1780068106000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373708,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373710,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373709,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373705,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373707,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373706,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373704,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373698,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373702,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373701,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373700,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373699,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373696,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373695,1780068107000,"fUSD",-429.468421,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373711,1780068107000,"fUSD",-429.468416,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373703,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373712,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373697,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373715,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373713,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373729,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373730,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373727,1780068107000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373728,1780068107000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373726,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373723,1780068107000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373725,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373731,1780068107000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373722,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373719,1780068107000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373721,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373720,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373716,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373717,1780068107000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373718,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373714,1780068107000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373724,1780068107000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373747,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373745,1780068108000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373744,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373743,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373742,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373741,1780068108000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373738,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373735,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373740,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373739,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373736,1780068108000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373734,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373732,1780068108000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373733,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373746,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373737,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373749,1780068108000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373748,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373750,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373766,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373765,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373762,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373764,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373763,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373760,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373758,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373761,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373755,1780068108000,"fUSD",-301.101669,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373757,1780068108000,"fUSD",-394.83677,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373756,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373753,1780068108000,"fUSD",-394.836767,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373754,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373751,1780068108000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373752,1780068108000,"fUSD",-511.697815,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373759,1780068108000,"fUSD",-511.69780694,0.00039371,30,"2026-05-29T15:21:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373775,1780068109000,"fUSD",-172.198724,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373779,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373781,1780068109000,"fUSD",-272.501585,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373780,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373777,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373778,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373776,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373767,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373772,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373773,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373770,1780068109000,"fUSD",-833.072773,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373771,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373768,1780068109000,"fUSD",-833.072776,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373769,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373782,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373774,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373783,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373789,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373784,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373785,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373800,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373801,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373798,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373799,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373797,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373796,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373795,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373793,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373792,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373791,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373790,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373787,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373788,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373786,1780068109000,"fUSD",-200.592059,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373794,1780068109000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373803,1780068110000,"fUSD",-185.40193414,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373802,1780068110000,"fUSD",-200.592063,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373804,1780068110000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373810,1780068110000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373806,1780068110000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373808,1780068110000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373805,1780068110000,"fUSD",-290.432114,0.00039371,30,"2026-05-29T15:21:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373837,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373836,1780068111000,"fUSD",-236.170043,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373838,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373839,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373840,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373841,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373842,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373843,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373844,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373848,1780068111000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373845,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373846,1780068111000,"fUSD",-230.942341,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373854,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373853,1780068111000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373851,1780068111000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373855,1780068111000,"fUSD",-237.491094,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373850,1780068111000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373849,1780068111000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373847,1780068111000,"fUSD",-236.170047,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373852,1780068111000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373867,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373870,1780068112000,"fUSD",-215.572765,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373868,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373865,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373866,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373864,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373863,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373859,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373862,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373860,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373857,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373858,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373856,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373869,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373861,1780068112000,"fUSD",-215.572771,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373873,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373879,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373872,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373887,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373886,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373885,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373884,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373883,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373882,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373881,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373871,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373878,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373888,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373877,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373876,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373874,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373875,1780068112000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373880,1780068112000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373901,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373899,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373900,1780068113000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373898,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373897,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373896,1780068113000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373892,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373895,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373893,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373891,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373889,1780068113000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373890,1780068113000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373902,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373894,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373903,1780068113000,"fUSD",-521.306613,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373905,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373919,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373920,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373904,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373917,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373918,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373915,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373914,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373911,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373916,1780068113000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373912,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373913,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373909,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373908,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373907,1780068113000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373906,1780068113000,"fUSD",-521.306616,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373910,1780068113000,"fUSD",-986.057919,0.00039371,30,"2026-05-29T15:21:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373927,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373932,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373931,1780068114000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373930,1780068114000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373929,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373928,1780068114000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373934,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373924,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373925,1780068114000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373923,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373921,1780068114000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373922,1780068114000,"fUSD",-330.129158,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373926,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373933,1780068114000,"fUSD",-330.12915,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373945,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373936,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373935,1780068114000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373947,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373946,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373949,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373944,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373941,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373948,1780068114000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373942,1780068114000,"fUSD",-569.591766,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373939,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373940,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373938,1780068114000,"fUSD",-210.960718,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373937,1780068114000,"fUSD",-569.591772,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373943,1780068114000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373959,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373955,1780068115000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373957,1780068115000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373956,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373953,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373952,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373951,1780068115000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373950,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373958,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373954,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373960,1780068115000,"fUSD",-171.482936,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373965,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373962,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373964,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373963,1780068115000,"fUSD",-171.482931,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373966,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373967,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373969,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373968,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373971,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373970,1780068115000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373972,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373961,1780068115000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373977,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373974,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373976,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373975,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373973,1780068116000,"fUSD",-190.808816,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373979,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373981,1780068116000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373980,1780068116000,"fUSD",-569.728514,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373983,1780068116000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373982,1780068116000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373978,1780068116000,"fUSD",-569.728516,0.00039371,30,"2026-05-29T15:21:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373985,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373984,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373986,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373987,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373988,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373990,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373989,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373992,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373993,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373991,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373995,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374004,1780068117000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373994,1780068117000,"fUSD",-759.639206,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374003,1780068117000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374000,1780068117000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374001,1780068117000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374002,1780068117000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373998,1780068117000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373996,1780068117000,"fUSD",-759.639198,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373997,1780068117000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423373999,1780068117000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374006,1780068118000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374005,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374012,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374007,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374009,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374008,1780068118000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374010,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374011,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374013,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374020,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374014,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374016,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374017,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374018,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374019,1780068118000,"fUSD",-174.586981,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374021,1780068118000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374022,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374023,1780068118000,"fUSD",-174.586973,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374015,1780068118000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374034,1780068119000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374033,1780068119000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374032,1780068119000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374031,1780068119000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374030,1780068119000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374026,1780068119000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374028,1780068119000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374027,1780068119000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374025,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374024,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374029,1780068119000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374036,1780068119000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374037,1780068119000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374038,1780068119000,"fUSD",-2926.232712,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374035,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374048,1780068119000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374049,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374045,1780068119000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374046,1780068119000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374047,1780068119000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374044,1780068119000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374040,1780068119000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374042,1780068119000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374041,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374039,1780068119000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374043,1780068119000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:21:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374058,1780068120000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374061,1780068120000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374060,1780068120000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374059,1780068120000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374056,1780068120000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374050,1780068120000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374055,1780068120000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374053,1780068120000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374054,1780068120000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374051,1780068120000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374052,1780068120000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374057,1780068120000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374062,1780068120000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374063,1780068120000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374064,1780068120000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374066,1780068120000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374077,1780068120000,"fUSD",-340.77588,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374076,1780068120000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374075,1780068120000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374074,1780068120000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374072,1780068120000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374073,1780068120000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374071,1780068120000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374069,1780068120000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374067,1780068120000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374068,1780068120000,"fUSD",-340.775884,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374065,1780068120000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374070,1780068120000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374087,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374089,1780068121000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374090,1780068121000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374088,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374086,1780068121000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374085,1780068121000,"fUSD",-393.18014,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374078,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374084,1780068121000,"fUSD",-485.102464,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374082,1780068121000,"fUSD",-1697.116352,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374080,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374079,1780068121000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374081,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374092,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374093,1780068121000,"fUSD",-1697.116348,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374083,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374094,1780068121000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374108,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374107,1780068121000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374105,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374106,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374103,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374104,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374101,1780068121000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374091,1780068121000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374100,1780068121000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374099,1780068121000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374098,1780068121000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374097,1780068121000,"fUSD",-485.102463,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374095,1780068121000,"fUSD",-393.18015,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374096,1780068121000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374102,1780068121000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374122,1780068122000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374121,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374119,1780068122000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374117,1780068122000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374118,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374116,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374112,1780068122000,"fUSD",-365.57456,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374115,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374114,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374111,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374110,1780068122000,"fUSD",-365.574568,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374109,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374120,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374113,1780068122000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374125,1780068122000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374124,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374140,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374123,1780068122000,"fUSD",-660.770403,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374141,1780068122000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374138,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374139,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374137,1780068122000,"fUSD",-489.674191,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374133,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374135,1780068122000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374136,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374131,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374132,1780068122000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374130,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374128,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374129,1780068122000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374127,1780068122000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374126,1780068122000,"fUSD",-660.770407,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374134,1780068122000,"fUSD",-489.674183,0.00039371,30,"2026-05-29T15:22:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374152,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374157,1780068123000,"fUSD",-369.94545,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374156,1780068123000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374154,1780068123000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374151,1780068123000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374153,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374150,1780068123000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374155,1780068123000,"fUSD",-1154.075449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374149,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374148,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374146,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374145,1780068123000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374144,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374143,1780068123000,"fUSD",-1154.075441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374142,1780068123000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374147,1780068123000,"fUSD",-369.945441,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374158,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374159,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374160,1780068123000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374176,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374172,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374174,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374173,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374171,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374170,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374168,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374175,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374167,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374166,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374165,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374163,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374164,1780068123000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374162,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374161,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374169,1780068123000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374190,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374187,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374186,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374183,1780068124000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374184,1780068124000,"fUSD",-1034.078458,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374185,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374179,1780068124000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374180,1780068124000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374181,1780068124000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374178,1780068124000,"fUSD",-240.106271,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374177,1780068124000,"fUSD",-1034.078449,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374191,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374182,1780068124000,"fUSD",-240.106275,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374189,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374188,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374204,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374194,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374207,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374206,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374203,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374205,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374200,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374202,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374199,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374196,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374198,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374197,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374195,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374193,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374192,1780068124000,"fUSD",-1418.769602,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374201,1780068124000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374218,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374219,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374220,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374221,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374222,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374217,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374223,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374215,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374209,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374214,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374213,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374212,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374210,1780068125000,"fUSD",-1418.76961,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374211,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374208,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374216,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374224,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374232,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374225,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374239,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374241,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374240,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374238,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374235,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374237,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374236,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374226,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374234,1780068125000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374242,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374233,1780068125000,"fUSD",-152.782407,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374229,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374228,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374230,1780068125000,"fUSD",-152.782403,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374227,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374231,1780068125000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374256,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374257,1780068126000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374255,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374254,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374253,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374252,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374250,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374247,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374249,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374248,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374245,1780068126000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374246,1780068126000,"fUSD",-837.234833,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374244,1780068126000,"fUSD",-837.234837,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374243,1780068126000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374258,1780068126000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374251,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374262,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374265,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374261,1780068126000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374278,1780068126000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374277,1780068126000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374275,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374276,1780068126000,"fUSD",-766.02875,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374259,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374271,1780068126000,"fUSD",-1420.994473,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374272,1780068126000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374273,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374274,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374268,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374269,1780068126000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374267,1780068126000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374266,1780068126000,"fUSD",-766.028759,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374264,1780068126000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374263,1780068126000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374270,1780068126000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374260,1780068126000,"fUSD",-1420.99448,0.00039371,30,"2026-05-29T15:22:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374286,1780068127000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374285,1780068127000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374284,1780068127000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374280,1780068127000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374282,1780068127000,"fUSD",-1302.509371,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374281,1780068127000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374279,1780068127000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374287,1780068127000,"fUSD",-1302.509374,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374283,1780068127000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374288,1780068127000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374293,1780068127000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374291,1780068127000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374289,1780068127000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374292,1780068127000,"fUSD",-161.698397,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374294,1780068127000,"fUSD",-215.530352,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374295,1780068127000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374298,1780068127000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374296,1780068127000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374297,1780068127000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374299,1780068127000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374290,1780068127000,"fUSD",-215.530344,0.00039371,30,"2026-05-29T15:22:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374308,1780068128000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374309,1780068128000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374307,1780068128000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374305,1780068128000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374300,1780068128000,"fUSD",-725.920054,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374304,1780068128000,"fUSD",-725.920064,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374302,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374303,1780068128000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374312,1780068128000,"fUSD",-347.527135,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374301,1780068128000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374306,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374314,1780068128000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374310,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374311,1780068128000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374313,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374325,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374326,1780068128000,"fUSD",-613.66803,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374324,1780068128000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374323,1780068128000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374321,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374322,1780068128000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374319,1780068128000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374318,1780068128000,"fUSD",-1344.771993,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374316,1780068128000,"fUSD",-1344.772,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374317,1780068128000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374315,1780068128000,"fUSD",-347.527127,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374320,1780068128000,"fUSD",-613.668026,0.00039371,30,"2026-05-29T15:22:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374335,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374340,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374338,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374336,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374337,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374333,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374327,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374332,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374330,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374331,1780068129000,"fUSD",-786.575825,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374329,1780068129000,"fUSD",-786.575817,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374339,1780068129000,"fUSD",-155.278241,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374328,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374334,1780068129000,"fUSD",-155.278243,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374342,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374356,1780068129000,"fUSD",-593.550499,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374341,1780068129000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374357,1780068129000,"fUSD",-593.550503,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374355,1780068129000,"fUSD",-229.627252,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374354,1780068129000,"fUSD",-1872.266162,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374353,1780068129000,"fUSD",-593.550499,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374352,1780068129000,"fUSD",-229.627252,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374351,1780068129000,"fUSD",-593.550499,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374343,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374349,1780068129000,"fUSD",-176.475909,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374348,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374347,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374346,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374345,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374344,1780068129000,"fUSD",-176.475913,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374350,1780068129000,"fUSD",-229.627252,0.00039371,30,"2026-05-29T15:22:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374368,1780068130000,"fUSD",-1872.266154,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374369,1780068130000,"fUSD",-458.266176,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374366,1780068130000,"fUSD",-197.57094,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374367,1780068130000,"fUSD",-2376.05228,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374365,1780068130000,"fUSD",-221.16886,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374364,1780068130000,"fUSD",-1872.266162,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374362,1780068130000,"fUSD",-2376.05228,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374363,1780068130000,"fUSD",-521.498245,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374361,1780068130000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374358,1780068130000,"fUSD",-1872.266162,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374359,1780068130000,"fUSD",-229.627243,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374370,1780068130000,"fUSD",-521.498245,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374360,1780068130000,"fUSD",-197.57094,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374371,1780068130000,"fUSD",-221.16886,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374372,1780068130000,"fUSD",-197.57094,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374388,1780068130000,"fUSD",-458.266177,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374373,1780068130000,"fUSD",-2376.05228,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374386,1780068130000,"fUSD",-338.502776,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374387,1780068130000,"fUSD",-480.574767,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374384,1780068130000,"fUSD",-521.49824026,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374385,1780068130000,"fUSD",-221.16885,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374383,1780068130000,"fUSD",-198.528105,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374381,1780068130000,"fUSD",-197.570946,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374382,1780068130000,"fUSD",-458.266176,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374379,1780068130000,"fUSD",-338.502776,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374378,1780068130000,"fUSD",-2376.05228,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374376,1780068130000,"fUSD",-521.498245,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374377,1780068130000,"fUSD",-221.16886,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374375,1780068130000,"fUSD",-198.528105,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374374,1780068130000,"fUSD",-458.266176,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374380,1780068130000,"fUSD",-480.574767,0.00039371,30,"2026-05-29T15:22:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374397,1780068131000,"fUSD",-410.461198,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374402,1780068131000,"fUSD",-2666.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374399,1780068131000,"fUSD",-410.461198,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374400,1780068131000,"fUSD",-150.0,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374398,1780068131000,"fUSD",-410.461198,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374396,1780068131000,"fUSD",-410.461198,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374401,1780068131000,"fUSD",-150.0,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374394,1780068131000,"fUSD",-338.502779,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374392,1780068131000,"fUSD",-480.574767,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374393,1780068131000,"fUSD",-198.528101,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374391,1780068131000,"fUSD",-151.0,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374390,1780068131000,"fUSD",-338.502776,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374389,1780068131000,"fUSD",-198.528105,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374395,1780068131000,"fUSD",-480.574767,0.00039371,30,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374403,1780068131000,"fUSD",-1124.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374404,1780068131000,"fUSD",-938.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374420,1780068131000,"fUSD",-303.84472315,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374419,1780068131000,"fUSD",-170.27584913,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374418,1780068131000,"fUSD",-180.10108898,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374417,1780068131000,"fUSD",-471.99624459,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374416,1780068131000,"fUSD",-176.59884132,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374415,1780068131000,"fUSD",-803.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374412,1780068131000,"fUSD",-970.97546689,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374414,1780068131000,"fUSD",-475.38460409,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374406,1780068131000,"fUSD",-3250.18650398,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374411,1780068131000,"fUSD",-1000.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374409,1780068131000,"fUSD",-810.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374410,1780068131000,"fUSD",-321.71965828,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374408,1780068131000,"fUSD",-2000.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374407,1780068131000,"fUSD",-497.10762358,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374405,1780068131000,"fUSD",-3004.0,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374413,1780068131000,"fUSD",-470.77498212,0.00039371,120,"2026-05-29T15:22:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374435,1780068132000,"fUSD",-1698.33574429,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374433,1780068132000,"fUSD",-1722.98,0.00039394,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374431,1780068132000,"fUSD",-322.82,0.00039388,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374432,1780068132000,"fUSD",-1005.07,0.00039394,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374430,1780068132000,"fUSD",-2183.0,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374429,1780068132000,"fUSD",-212.93979684,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374428,1780068132000,"fUSD",-306.14286284,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374424,1780068132000,"fUSD",-438.07529303,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374426,1780068132000,"fUSD",-310.881905,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374425,1780068132000,"fUSD",-217.83177728,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374423,1780068132000,"fUSD",-5349.0,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374422,1780068132000,"fUSD",-531.29200162,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374421,1780068132000,"fUSD",-226.64463969,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374434,1780068132000,"fUSD",-322.82,0.00039438,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374427,1780068132000,"fUSD",-831.97092004,0.00039371,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374436,1780068132000,"fUSD",-1698.33574429,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374441,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374438,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374450,1780068132000,"fUSD",-3892.496,0.000395,60,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374452,1780068132000,"fUSD",-188.12672957,0.000395,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374451,1780068132000,"fUSD",-3892.49,0.000395,60,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374449,1780068132000,"fUSD",-3892.496,0.000395,60,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374439,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374448,1780068132000,"fUSD",-322.82,0.00039488,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374446,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374447,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374444,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374443,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374442,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374440,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374437,1780068132000,"fUSD",-1698.33574429,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374445,1780068132000,"fUSD",-1698.33574428,0.00039446,120,"2026-05-29T15:22:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374460,1780068133000,"fUSD",-378.40190587,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374466,1780068133000,"fUSD",-2526.89819735,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374464,1780068133000,"fUSD",-1110.35681369,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374465,1780068133000,"fUSD",-1924.52153672,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374463,1780068133000,"fUSD",-343.6190902,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374462,1780068133000,"fUSD",-465.66209473,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374461,1780068133000,"fUSD",-1185.64391367,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374468,1780068133000,"fUSD",-2194.4880446,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374457,1780068133000,"fUSD",-187.6101791,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374458,1780068133000,"fUSD",-162.7836925,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374456,1780068133000,"fUSD",-164.96450737,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374454,1780068133000,"fUSD",-246.54495728,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374455,1780068133000,"fUSD",-172.09249367,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374453,1780068133000,"fUSD",-194.02913845,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374459,1780068133000,"fUSD",-224.14891464,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374467,1780068133000,"fUSD",-1460.43639501,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374483,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374471,1780068133000,"fUSD",-1000.0,0.00039536,34,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374469,1780068133000,"fUSD",-789.61821953,0.000395,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374484,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374482,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374481,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374480,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374479,1780068133000,"fUSD",-1698.33574429,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374477,1780068133000,"fUSD",-1698.33574429,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374485,1780068133000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374476,1780068133000,"fUSD",-1000.0,0.00039574,68,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374475,1780068133000,"fUSD",-1000.0,0.00039574,67,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374474,1780068133000,"fUSD",-1000.0,0.00039574,66,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374473,1780068133000,"fUSD",-1000.0,0.00039574,69,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374472,1780068133000,"fUSD",-322.82,0.00039538,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374470,1780068133000,"fUSD",-5000.0,0.000395,100,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374478,1780068133000,"fUSD",-1698.33574429,0.00039583,120,"2026-05-29T15:22:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374493,1780068134000,"fUSD",-322.82,0.00039638,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374496,1780068134000,"fUSD",-1000.0,0.00039699,117,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374495,1780068134000,"fUSD",-322.82,0.00039688,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374494,1780068134000,"fUSD",-178.77941433,0.00039673,30,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374492,1780068134000,"fUSD",-1005.07,0.00039592,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374487,1780068134000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374491,1780068134000,"fUSD",-300.0,0.00039591,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374489,1780068134000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374488,1780068134000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374486,1780068134000,"fUSD",-1698.33574428,0.00039583,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374498,1780068134000,"fUSD",-2000.0,0.000397,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374490,1780068134000,"fUSD",-322.82,0.00039588,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374499,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374497,1780068134000,"fUSD",-5026.0,0.000397,117,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374511,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374514,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374510,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374512,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374509,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374500,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374507,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374508,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374505,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374503,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374504,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374501,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374502,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374506,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374513,1780068134000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374525,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374527,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374528,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374529,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374524,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374526,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374523,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374517,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374520,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374522,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374519,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374518,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374516,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374515,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374521,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374531,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374545,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374532,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374530,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374547,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374548,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374546,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374544,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374541,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374542,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374543,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374539,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374537,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374538,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374536,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374535,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374533,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374534,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374540,1780068135000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374557,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374560,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374562,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374561,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374559,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374558,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374553,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374549,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374564,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374555,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374554,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374552,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374550,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374551,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374556,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374565,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374575,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374569,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374563,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374580,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374581,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374579,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374577,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374576,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374574,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374578,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374572,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374573,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374571,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374570,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374566,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374568,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374567,1780068136000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374592,1780068137000,"fUSD",-322.82,0.00039838,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374591,1780068137000,"fUSD",-2500.0,0.000398,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374589,1780068137000,"fUSD",-2891.92,0.000398,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374588,1780068137000,"fUSD",-498.98,0.000398,48,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374587,1780068137000,"fUSD",-250.0,0.000398,30,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374585,1780068137000,"fUSD",-322.82,0.00039788,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374583,1780068137000,"fUSD",-322.82,0.00039738,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374590,1780068137000,"fUSD",-2500.0,0.000398,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374584,1780068137000,"fUSD",-648.47,0.00039744,30,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374582,1780068137000,"fUSD",-384.0,0.00039726,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374586,1780068137000,"fUSD",-8919.57146463,0.000398,58,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374596,1780068137000,"fUSD",-322.82,0.00039938,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374595,1780068137000,"fUSD",-2700.0,0.00039904,60,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374594,1780068137000,"fUSD",-3100.9,0.000399,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374608,1780068137000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374607,1780068137000,"fUSD",-385.94300275,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374593,1780068137000,"fUSD",-322.82,0.00039888,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374604,1780068137000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374605,1780068137000,"fUSD",-221.40012325,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374603,1780068137000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374606,1780068137000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374600,1780068137000,"fUSD",-175.91137321,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374601,1780068137000,"fUSD",-485.54703,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374599,1780068137000,"fUSD",-1000.0,0.00039998,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374598,1780068137000,"fUSD",-322.82,0.00039988,120,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374597,1780068137000,"fUSD",-500.0,0.00039972,30,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374602,1780068137000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374617,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374609,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374610,1780068138000,"fUSD",-225.66897974,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374611,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374612,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374614,1780068138000,"fUSD",-529.6663118,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374613,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374615,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374616,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374628,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374619,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374620,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374621,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374622,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374624,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374623,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374626,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374627,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374625,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374618,1780068138000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374641,1780068139000,"fUSD",-575.60231181,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374640,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374638,1780068139000,"fUSD",-300.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374637,1780068139000,"fUSD",-642.18096859,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374636,1780068139000,"fUSD",-311.00099132,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374635,1780068139000,"fUSD",-499.99999999,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374630,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374634,1780068139000,"fUSD",-1000.0,0.00039999,40,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374632,1780068139000,"fUSD",-1000.0,0.00039999,56,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374631,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374629,1780068139000,"fUSD",-234.03853636,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374639,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374633,1780068139000,"fUSD",-1000.0,0.00039999,63,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374643,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374647,1780068139000,"fUSD",-50000.0,0.0004,62,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374644,1780068139000,"fUSD",-368.04208063,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374656,1780068139000,"fUSD",-928.51,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374655,1780068139000,"fUSD",-498.98,0.0004,49,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374654,1780068139000,"fUSD",-161.0,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374653,1780068139000,"fUSD",-8300.0,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374652,1780068139000,"fUSD",-200.0,0.0004,30,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374651,1780068139000,"fUSD",-169.02235849,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374642,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374648,1780068139000,"fUSD",-137263.0,0.0004,30,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374649,1780068139000,"fUSD",-3111.0,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374657,1780068139000,"fUSD",-5198.70726804,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374646,1780068139000,"fUSD",-200.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374645,1780068139000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374650,1780068139000,"fUSD",-647.13,0.0004,120,"2026-05-29T15:22:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374670,1780068140000,"fUSD",-322.82,0.00040288,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374668,1780068140000,"fUSD",-322.82,0.00040238,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374666,1780068140000,"fUSD",-1000.0,0.00040199,50,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374667,1780068140000,"fUSD",-1000.0,0.00040214,72,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374665,1780068140000,"fUSD",-322.82,0.00040188,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374662,1780068140000,"fUSD",-322.82,0.00040138,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374663,1780068140000,"fUSD",-1000.0,0.00040162,71,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374661,1780068140000,"fUSD",-1000.0,0.00040109,70,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374660,1780068140000,"fUSD",-322.82,0.00040088,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374659,1780068140000,"fUSD",-322.82,0.00040038,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374669,1780068140000,"fUSD",-1000.0,0.00040265,73,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374664,1780068140000,"fUSD",-182.0,0.00040186,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374658,1780068140000,"fUSD",-10000.0,0.0004,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374671,1780068140000,"fUSD",-4030.25,0.0004029,60,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374672,1780068140000,"fUSD",-1323.07,0.0004029,60,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374673,1780068140000,"fUSD",-3060.09,0.0004029,60,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374686,1780068140000,"fUSD",-3004.0,0.00040371,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374684,1780068140000,"fUSD",-1124.0,0.00040371,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374685,1780068140000,"fUSD",-938.0,0.00040371,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374681,1780068140000,"fUSD",-2820.0,0.00040363,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374682,1780068140000,"fUSD",-1000.0,0.00040365,74,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374683,1780068140000,"fUSD",-2666.0,0.00040371,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374679,1780068140000,"fUSD",-841.0,0.00040363,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374678,1780068140000,"fUSD",-674.0,0.00040363,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374677,1780068140000,"fUSD",-322.82,0.00040338,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374675,1780068140000,"fUSD",-5912.44,0.0004029,60,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374676,1780068140000,"fUSD",-2500.0,0.00040305,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374674,1780068140000,"fUSD",-380.46,0.0004029,60,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374680,1780068140000,"fUSD",-156.0,0.00040363,120,"2026-05-29T15:22:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374695,1780068141000,"fUSD",-2452.595,0.000404,60,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374700,1780068141000,"fUSD",-322.82,0.00040438,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374698,1780068141000,"fUSD",-315.4483,0.000404,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374696,1780068141000,"fUSD",-2452.595,0.000404,60,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374697,1780068141000,"fUSD",-2452.59,0.000404,60,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374694,1780068141000,"fUSD",-18902.3059,0.000404,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374701,1780068141000,"fUSD",-1000.0,0.00040462,76,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374693,1780068141000,"fUSD",-436.8685,0.000404,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374691,1780068141000,"fUSD",-322.82,0.00040388,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374689,1780068141000,"fUSD",-5349.0,0.00040371,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374690,1780068141000,"fUSD",-2183.0,0.00040371,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374687,1780068141000,"fUSD",-810.0,0.00040371,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374688,1780068141000,"fUSD",-803.0,0.00040371,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374692,1780068141000,"fUSD",-1000.0,0.00040389,90,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374699,1780068141000,"fUSD",-1000.0,0.00040414,75,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374705,1780068141000,"fUSD",-1000.0,0.00040499,100,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374704,1780068141000,"fUSD",-1000.0,0.00040499,45,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374715,1780068141000,"fUSD",-1000.0,0.00040556,90,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374717,1780068141000,"fUSD",-2000.0,0.0004059,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374716,1780068141000,"fUSD",-322.82,0.00040588,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374714,1780068141000,"fUSD",-1000.0,0.00040556,78,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374712,1780068141000,"fUSD",-322.82,0.00040538,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374713,1780068141000,"fUSD",-1000.0,0.00040545,90,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374711,1780068141000,"fUSD",-500.0,0.0004052,30,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374703,1780068141000,"fUSD",-1000.0,0.00040499,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374710,1780068141000,"fUSD",-1000.0,0.00040509,77,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374708,1780068141000,"fUSD",-10000.0,0.000405,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374707,1780068141000,"fUSD",-96725.96548161,0.000405,30,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374706,1780068141000,"fUSD",-1000.0,0.000405,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374718,1780068141000,"fUSD",-1000.0,0.00040602,79,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374702,1780068141000,"fUSD",-322.82,0.00040488,120,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374709,1780068141000,"fUSD",-160.34814562,0.00040507,60,"2026-05-29T15:22:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374732,1780068142000,"fUSD",-187.6101791,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374731,1780068142000,"fUSD",-246.54495728,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374727,1780068142000,"fUSD",-1000.0,0.00040691,81,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374728,1780068142000,"fUSD",-1000.0,0.00040696,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374726,1780068142000,"fUSD",-2000.0,0.0004069,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374721,1780068142000,"fUSD",-1525.29878002,0.00040603,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374725,1780068142000,"fUSD",-322.82,0.00040688,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374730,1780068142000,"fUSD",-188.12672957,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374722,1780068142000,"fUSD",-1000.0,0.00040624,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374723,1780068142000,"fUSD",-322.82,0.00040638,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374720,1780068142000,"fUSD",-199.70197265,0.00040603,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374719,1780068142000,"fUSD",-12405.44956377,0.00040603,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374724,1780068142000,"fUSD",-1000.0,0.00040647,80,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374734,1780068142000,"fUSD",-224.14891464,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374729,1780068142000,"fUSD",-163.0,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374736,1780068142000,"fUSD",-1185.64391367,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374748,1780068142000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374747,1780068142000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374746,1780068142000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374745,1780068142000,"fUSD",-2700.0,0.00040726,60,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374743,1780068142000,"fUSD",-2194.4880446,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374744,1780068142000,"fUSD",-789.61821953,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374733,1780068142000,"fUSD",-162.7836925,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374740,1780068142000,"fUSD",-1924.52153672,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374742,1780068142000,"fUSD",-1460.43639501,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374739,1780068142000,"fUSD",-1110.35681369,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374737,1780068142000,"fUSD",-465.66209473,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374738,1780068142000,"fUSD",-343.6190902,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374735,1780068142000,"fUSD",-378.40190587,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374741,1780068142000,"fUSD",-2526.89819735,0.000407,120,"2026-05-29T15:22:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374762,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374760,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374758,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374759,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374757,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374756,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374754,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374752,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374753,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374750,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374751,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374761,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374755,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374749,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374763,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374766,1780068143000,"fUSD",-500.0,0.00040726,60,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374764,1780068143000,"fUSD",-3161.6099,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374777,1780068143000,"fUSD",-1000.0,0.0004081,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374776,1780068143000,"fUSD",-1000.0,0.00040799,53,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374775,1780068143000,"fUSD",-1000.0,0.00040799,60,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374773,1780068143000,"fUSD",-322.82,0.00040788,120,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374774,1780068143000,"fUSD",-2000.0,0.0004079,120,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374778,1780068143000,"fUSD",-2500.0,0.0004081,120,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374772,1780068143000,"fUSD",-1000.0,0.00040778,83,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374771,1780068143000,"fUSD",-1000.0,0.00040775,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374769,1780068143000,"fUSD",-322.82,0.00040738,120,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374768,1780068143000,"fUSD",-1000.0,0.00040735,82,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374767,1780068143000,"fUSD",-7280.64,0.00040731,30,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374765,1780068143000,"fUSD",-3161.6102,0.00040726,90,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374770,1780068143000,"fUSD",-1001.0,0.00040767,120,"2026-05-29T15:22:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374790,1780068144000,"fUSD",-3100.9,0.000409,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374789,1780068144000,"fUSD",-214.83591502,0.000409,30,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374788,1780068144000,"fUSD",-1000.0,0.00040899,90,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374787,1780068144000,"fUSD",-2000.0,0.0004089,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374786,1780068144000,"fUSD",-322.82,0.00040888,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374780,1780068144000,"fUSD",-928.51,0.00040822,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374784,1780068144000,"fUSD",-163.0,0.0004088,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374783,1780068144000,"fUSD",-163.0,0.0004088,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374782,1780068144000,"fUSD",-210.0,0.00040877,85,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374781,1780068144000,"fUSD",-322.82,0.00040838,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374779,1780068144000,"fUSD",-1000.0,0.00040821,84,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374785,1780068144000,"fUSD",-163.0,0.0004088,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374793,1780068144000,"fUSD",-322.82,0.00040938,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374791,1780068144000,"fUSD",-1000.0,0.00040904,85,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374794,1780068144000,"fUSD",-1000.0,0.00040945,86,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374792,1780068144000,"fUSD",-1000.0,0.0004093,90,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374806,1780068144000,"fUSD",-848474.0,0.00041,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374805,1780068144000,"fUSD",-697782.50732968,0.00041,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374807,1780068144000,"fUSD",-508455.41,0.00041,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374803,1780068144000,"fUSD",-1000.0,0.00040999,64,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374802,1780068144000,"fUSD",-1000.0,0.00040999,30,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374804,1780068144000,"fUSD",-50000.0,0.00041,63,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374800,1780068144000,"fUSD",-1000.0,0.00040999,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374799,1780068144000,"fUSD",-358.768,0.00040999,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374798,1780068144000,"fUSD",-2000.0,0.0004099,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374796,1780068144000,"fUSD",-1000.0,0.00040985,87,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374797,1780068144000,"fUSD",-322.82,0.00040988,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374795,1780068144000,"fUSD",-1000.0,0.00040956,90,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374801,1780068144000,"fUSD",-1000.0,0.00040999,120,"2026-05-29T15:22:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374817,1780068145000,"fUSD",-800.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374822,1780068145000,"fUSD",-1397.95598533,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374821,1780068145000,"fUSD",-1451.8539348,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374820,1780068145000,"fUSD",-1041.87111631,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374819,1780068145000,"fUSD",-1500.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374818,1780068145000,"fUSD",-1875.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374816,1780068145000,"fUSD",-878.39386487,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374808,1780068145000,"fUSD",-306012.65,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374814,1780068145000,"fUSD",-556.78652857,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374813,1780068145000,"fUSD",-1055.85669887,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374811,1780068145000,"fUSD",-5960.71022204,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374812,1780068145000,"fUSD",-2465.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374809,1780068145000,"fUSD",-805539.74,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374810,1780068145000,"fUSD",-500000.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374823,1780068145000,"fUSD",-457.35077453,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374815,1780068145000,"fUSD",-1363.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374824,1780068145000,"fUSD",-930.0,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374842,1780068145000,"fUSD",-700.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374826,1780068145000,"fUSD",-161.0,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374841,1780068145000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374840,1780068145000,"fUSD",-1448.096666,0.00041,54,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374839,1780068145000,"fUSD",-231.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374838,1780068145000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374837,1780068145000,"fUSD",-2400.0,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374836,1780068145000,"fUSD",-2576.38026856,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374835,1780068145000,"fUSD",-689.38375522,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374825,1780068145000,"fUSD",-5509.14357723,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374833,1780068145000,"fUSD",-1028.1689791,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374832,1780068145000,"fUSD",-1058.76015824,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374831,1780068145000,"fUSD",-2000.0,0.00041,90,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374830,1780068145000,"fUSD",-853.91,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374829,1780068145000,"fUSD",-2051.03,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374827,1780068145000,"fUSD",-385.37751691,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374828,1780068145000,"fUSD",-50000.0,0.00041,30,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374834,1780068145000,"fUSD",-2246.02716711,0.00041,120,"2026-05-29T15:22:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374853,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374855,1780068146000,"fUSD",-2500.0,0.00041,30,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374856,1780068146000,"fUSD",-2500.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374854,1780068146000,"fUSD",-361.97,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374852,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374850,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374851,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374845,1780068146000,"fUSD",-748296.05,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374848,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374847,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374846,1780068146000,"fUSD",-1500.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374843,1780068146000,"fUSD",-783.79643799,0.00041,30,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374844,1780068146000,"fUSD",-1458.82318656,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374857,1780068146000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374849,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374859,1780068146000,"fUSD",-4000.0,0.00041,31,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374860,1780068146000,"fUSD",-1797.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374861,1780068146000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374876,1780068146000,"fUSD",-2685.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374874,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374858,1780068146000,"fUSD",-10000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374871,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374873,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374872,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374870,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374869,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374875,1780068146000,"fUSD",-464.14929955,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374868,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374865,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374864,1780068146000,"fUSD",-1495.10174067,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374866,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374863,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374862,1780068146000,"fUSD",-2000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374867,1780068146000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374888,1780068147000,"fUSD",-1177.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374884,1780068147000,"fUSD",-479.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374886,1780068147000,"fUSD",-1621.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374885,1780068147000,"fUSD",-1000.0,0.00041,30,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374883,1780068147000,"fUSD",-1361.06475809,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374879,1780068147000,"fUSD",-51204.28702741,0.00041,90,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374881,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374880,1780068147000,"fUSD",-2500.0,0.00041,70,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374877,1780068147000,"fUSD",-13675.2164061,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374878,1780068147000,"fUSD",-1009.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374887,1780068147000,"fUSD",-7257.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374882,1780068147000,"fUSD",-4600.0,0.00041,30,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374890,1780068147000,"fUSD",-9570.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374891,1780068147000,"fUSD",-5462.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374892,1780068147000,"fUSD",-3556.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374889,1780068147000,"fUSD",-8878.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374903,1780068147000,"fUSD",-152.0,0.00041,30,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374901,1780068147000,"fUSD",-437.93,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374898,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374899,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374900,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374897,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374894,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374895,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374893,1780068147000,"fUSD",-3111.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374902,1780068147000,"fUSD",-1542.0,0.00041,30,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374896,1780068147000,"fUSD",-1000.0,0.00041,120,"2026-05-29T15:22:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374910,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374916,1780068148000,"fUSD",-300.0,0.00041025,88,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374914,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374913,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374915,1780068148000,"fUSD",-1811.648,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374911,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374906,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374907,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374908,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374909,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374905,1780068148000,"fUSD",-340.08958949,0.00041,30,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374904,1780068148000,"fUSD",-240.0,0.00041,30,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374912,1780068148000,"fUSD",-1805.0,0.00041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374917,1780068148000,"fUSD",-231.17633146,0.0004103,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374918,1780068148000,"fUSD",-167.29240016,0.0004103,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374920,1780068148000,"fUSD",-500.0,0.00041032,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374919,1780068148000,"fUSD",-401.7090099,0.0004103,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374932,1780068148000,"fUSD",-2081.7162,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374933,1780068148000,"fUSD",-2081.7162,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374930,1780068148000,"fUSD",-1893.9195,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374931,1780068148000,"fUSD",-2081.7162,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374927,1780068148000,"fUSD",-1893.9195,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374929,1780068148000,"fUSD",-1893.9195,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374928,1780068148000,"fUSD",-1893.9195,0.00041086,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374925,1780068148000,"fUSD",-300.0,0.00041064,89,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374923,1780068148000,"fUSD",-1456.1,0.00041041,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374924,1780068148000,"fUSD",-310.35,0.00041044,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374922,1780068148000,"fUSD",-322.82,0.00041038,120,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374921,1780068148000,"fUSD",-188.88,0.00041035,60,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374926,1780068148000,"fUSD",-500.0,0.00041068,30,"2026-05-29T15:22:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374941,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374946,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374944,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374945,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374943,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374942,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374947,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374940,1780068149000,"fUSD",-250.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374938,1780068149000,"fUSD",-250.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374936,1780068149000,"fUSD",-2000.0,0.0004109,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374937,1780068149000,"fUSD",-310.35,0.00041094,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374935,1780068149000,"fUSD",-322.82,0.00041088,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374934,1780068149000,"fUSD",-2081.7162,0.00041086,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374939,1780068149000,"fUSD",-500.0,0.00041095,30,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374949,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374964,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374952,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374963,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374962,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374961,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374959,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374960,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374957,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374948,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374958,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374954,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374955,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374953,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374950,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374951,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374956,1780068149000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374976,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374977,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374975,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374974,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374973,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374972,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374967,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374969,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374971,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374968,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374966,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374965,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374978,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374970,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374980,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374979,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374981,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374995,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374994,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374993,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374992,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374990,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374991,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374996,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374988,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374986,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374985,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374987,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374982,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374984,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374989,1780068150000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375009,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375007,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375005,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375006,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375004,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375002,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374999,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375003,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375000,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374998,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423374997,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375008,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375001,1780068151000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375010,1780068151000,"fUSD",-537.61173777,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375026,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375012,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375011,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375023,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375025,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375024,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375020,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375021,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375022,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375019,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375016,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375017,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375013,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375014,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375015,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375018,1780068151000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375037,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375039,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375038,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375036,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375035,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375033,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375040,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375034,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375031,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375030,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375029,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375028,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375027,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375032,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375043,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375052,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375042,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375057,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375054,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375053,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375055,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375051,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375050,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375041,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375048,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375049,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375047,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375046,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375045,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375044,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375056,1780068152000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375069,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375068,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375067,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375066,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375065,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375062,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375060,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375063,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375061,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375059,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375058,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375070,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375064,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375072,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375073,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375071,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375086,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375085,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375084,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375082,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375083,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375081,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375087,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375079,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375080,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375077,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375076,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375074,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375078,1780068153000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375096,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375097,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375098,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375095,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375093,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375092,1780068154000,"fUSD",-1158.59674594,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375091,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375090,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375089,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375088,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375099,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375094,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375101,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375100,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375103,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375102,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375114,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375113,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375112,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375110,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375109,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375111,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375107,1780068154000,"fUSD",-180.705,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375105,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375106,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375104,1780068154000,"fUSD",-3000.0,0.00041095,120,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375115,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375108,1780068154000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375125,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375128,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375126,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375127,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375124,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375123,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375116,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375122,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375119,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375118,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375120,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375117,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375121,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375130,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375129,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375132,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375131,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375146,1780068155000,"fUSD",-500.0,0.00041096,120,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375145,1780068155000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375144,1780068155000,"fUSD",-771.34246169,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375142,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375140,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375141,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375143,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375138,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375137,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375136,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375135,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375134,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375133,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375139,1780068155000,"fUSD",-1000.0,0.00041095,30,"2026-05-29T15:22:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375154,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375159,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375160,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375157,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375158,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375156,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375155,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375161,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375153,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375151,1780068156000,"fUSD",-2000.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375149,1780068156000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375150,1780068156000,"fUSD",-2054.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375147,1780068156000,"fUSD",-500.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375148,1780068156000,"fUSD",-500.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375152,1780068156000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375162,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375164,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375176,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375179,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375178,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375177,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375175,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375174,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375173,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375172,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375163,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375170,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375169,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375167,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375168,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375166,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375165,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375171,1780068156000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375188,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375189,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375187,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375184,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375185,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375182,1780068157000,"fUSD",-915.0,0.00041096,120,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375183,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375180,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375181,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375192,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375186,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375190,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375198,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375193,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375204,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375202,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375203,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375191,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375199,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375200,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375197,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375196,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375195,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375194,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375201,1780068157000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375212,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375215,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375214,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375213,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375211,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375216,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375208,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375209,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375206,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375207,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375205,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375218,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375210,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375217,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375221,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375232,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375219,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375231,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375233,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375229,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375228,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375226,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375230,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375225,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375224,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375223,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375222,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375220,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375227,1780068158000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375241,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375246,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375244,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375245,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375243,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375242,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375235,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375238,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375239,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375237,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375236,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375247,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375234,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375240,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375248,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375250,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375251,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375252,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375253,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375254,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375256,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375258,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375257,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375261,1780068159000,"fUSD",-2000.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375259,1780068159000,"fUSD",-259.185381,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375260,1780068159000,"fUSD",-2000.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375262,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375263,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375264,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375249,1780068159000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375255,1780068159000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375271,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375273,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375276,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375275,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375274,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375272,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375277,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375270,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375268,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375265,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375266,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375267,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375269,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375279,1780068160000,"fUSD",-260.366294,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375290,1780068160000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375282,1780068160000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375278,1780068160000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375293,1780068160000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375292,1780068160000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375289,1780068160000,"fUSD",-500.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375291,1780068160000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375287,1780068160000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375294,1780068160000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375286,1780068160000,"fUSD",-5000.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375285,1780068160000,"fUSD",-158.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375283,1780068160000,"fUSD",-1490.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375284,1780068160000,"fUSD",-1370.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375281,1780068160000,"fUSD",-1291.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375280,1780068160000,"fUSD",-2000.0,0.00041096,120,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375288,1780068160000,"fUSD",-150.0,0.00041096,60,"2026-05-29T15:22:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375304,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375305,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375303,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375302,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375301,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375297,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375300,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375298,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375295,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375296,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375306,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375299,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375308,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375307,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375319,1780068161000,"fUSD",-300.0,0.00041102,90,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375312,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375310,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375311,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375313,1780068161000,"fUSD",-429.39783288,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375314,1780068161000,"fUSD",-429.72,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375315,1780068161000,"fUSD",-322.29,0.00041096,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375316,1780068161000,"fUSD",-301.14337869,0.00041099,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375317,1780068161000,"fUSD",-150.0,0.000411,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375318,1780068161000,"fUSD",-713.27178632,0.000411,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375322,1780068161000,"fUSD",-1665.90040481,0.00041111,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375321,1780068161000,"fUSD",-215.1914654,0.0004111,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375320,1780068161000,"fUSD",-222.02391019,0.0004111,120,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375323,1780068161000,"fUSD",-368.30440275,0.00041111,30,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375309,1780068161000,"fUSD",-419.0,0.00041096,60,"2026-05-29T15:22:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375335,1780068162000,"fUSD",-1705.04316341,0.0004115,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375337,1780068162000,"fUSD",-4627.97,0.00041168,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375336,1780068162000,"fUSD",-1000.0,0.00041151,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375333,1780068162000,"fUSD",-275.0,0.0004115,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375334,1780068162000,"fUSD",-750.0,0.0004115,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375332,1780068162000,"fUSD",-1250.0,0.0004115,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375324,1780068162000,"fUSD",-1000.0,0.00041114,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375329,1780068162000,"fUSD",-310.35,0.00041144,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375330,1780068162000,"fUSD",-290.3986294,0.00041149,31,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375328,1780068162000,"fUSD",-300.0,0.0004114,90,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375326,1780068162000,"fUSD",-1530.04,0.00041133,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375325,1780068162000,"fUSD",-1000.0,0.00041132,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375327,1780068162000,"fUSD",-322.82,0.00041138,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375331,1780068162000,"fUSD",-3500.0,0.0004115,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375338,1780068162000,"fUSD",-1000.0,0.00041169,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375346,1780068162000,"fUSD",-219.32642016,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375339,1780068162000,"fUSD",-228.411761,0.00041176,57,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375355,1780068162000,"fUSD",-252.01073836,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375354,1780068162000,"fUSD",-165.07806375,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375340,1780068162000,"fUSD",-300.0,0.00041177,90,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375352,1780068162000,"fUSD",-257.48176966,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375351,1780068162000,"fUSD",-164.58389015,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375350,1780068162000,"fUSD",-245.04765188,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375349,1780068162000,"fUSD",-183.86751181,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375353,1780068162000,"fUSD",-164.23035426,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375347,1780068162000,"fUSD",-498.70018951,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375345,1780068162000,"fUSD",-1331.01513864,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375344,1780068162000,"fUSD",-502.27314874,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375341,1780068162000,"fUSD",-167.10850837,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375342,1780068162000,"fUSD",-405.46685995,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375343,1780068162000,"fUSD",-266.4771556,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375348,1780068162000,"fUSD",-164.85263737,0.00041177,120,"2026-05-29T15:22:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375356,1780068163000,"fUSD",-220.37245697,0.00041178,60,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375357,1780068163000,"fUSD",-1000.0,0.00041187,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375359,1780068163000,"fUSD",-310.35,0.00041194,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375358,1780068163000,"fUSD",-322.82,0.00041188,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375360,1780068163000,"fUSD",-2000.0,0.000412,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375361,1780068163000,"fUSD",-1000.0,0.000412,30,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375362,1780068163000,"fUSD",-137263.0,0.000412,30,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375363,1780068163000,"fUSD",-1000.0,0.00041205,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375365,1780068163000,"fUSD",-1000.0,0.00041224,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375367,1780068163000,"fUSD",-1920.81300557,0.00041232,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375366,1780068163000,"fUSD",-280.03725111,0.00041231,30,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375368,1780068163000,"fUSD",-322.82,0.00041238,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375369,1780068163000,"fUSD",-2000.0,0.0004124,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375370,1780068163000,"fUSD",-1000.0,0.00041242,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375372,1780068163000,"fUSD",-300.0,0.00041249,90,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375371,1780068163000,"fUSD",-310.35,0.00041244,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375373,1780068163000,"fUSD",-500.0,0.0004125,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375374,1780068163000,"fUSD",-1000.0,0.0004126,120,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375364,1780068163000,"fUSD",-300.0,0.00041213,90,"2026-05-29T15:22:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375384,1780068164000,"fUSD",-150.0,0.00041319,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375385,1780068164000,"fUSD",-300.0,0.00041319,91,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375383,1780068164000,"fUSD",-1000.0,0.00041315,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375381,1780068164000,"fUSD",-243.0,0.000413,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375382,1780068164000,"fUSD",-2500.0,0.00041315,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375376,1780068164000,"fUSD",-1000.0,0.00041279,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375378,1780068164000,"fUSD",-322.82,0.00041288,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375379,1780068164000,"fUSD",-310.35,0.00041294,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375377,1780068164000,"fUSD",-300.0,0.00041285,91,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375375,1780068164000,"fUSD",-418.01477293,0.00041266,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375380,1780068164000,"fUSD",-1000.0,0.00041297,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375386,1780068164000,"fUSD",-9928.921,0.00041331,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375387,1780068164000,"fUSD",-1000.0,0.00041333,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375390,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375388,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375399,1780068164000,"fUSD",-674.0,0.00041363,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375398,1780068164000,"fUSD",-300.0,0.00041354,91,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375397,1780068164000,"fUSD",-1000.0,0.00041352,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375395,1780068164000,"fUSD",-322.82,0.00041338,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375396,1780068164000,"fUSD",-310.35,0.00041344,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375393,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375391,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375392,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375389,1780068164000,"fUSD",-500.0,0.00041336,120,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375394,1780068164000,"fUSD",-270.0455652,0.00041336,60,"2026-05-29T15:22:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375408,1780068165000,"fUSD",-1124.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375409,1780068165000,"fUSD",-938.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375410,1780068165000,"fUSD",-3004.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375407,1780068165000,"fUSD",-2666.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375406,1780068165000,"fUSD",-1000.0,0.0004137,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375400,1780068165000,"fUSD",-841.0,0.00041363,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375404,1780068165000,"fUSD",-260.4103811,0.00041368,40,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375403,1780068165000,"fUSD",-150.0,0.00041367,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375401,1780068165000,"fUSD",-156.0,0.00041363,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375402,1780068165000,"fUSD",-2820.0,0.00041363,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375411,1780068165000,"fUSD",-810.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375405,1780068165000,"fUSD",-500.0,0.00041369,40,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375413,1780068165000,"fUSD",-5349.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375414,1780068165000,"fUSD",-2183.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375423,1780068165000,"fUSD",-153.0,0.000414,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375415,1780068165000,"fUSD",-338.34022495,0.00041376,30,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375416,1780068165000,"fUSD",-158.26229879,0.00041376,30,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375417,1780068165000,"fUSD",-2000.0,0.00041384,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375418,1780068165000,"fUSD",-300.0,0.00041387,91,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375419,1780068165000,"fUSD",-322.82,0.00041388,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375420,1780068165000,"fUSD",-1000.0,0.00041388,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375421,1780068165000,"fUSD",-310.35,0.00041394,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375422,1780068165000,"fUSD",-251.11897888,0.00041399,56,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375424,1780068165000,"fUSD",-1000.0,0.000414,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375412,1780068165000,"fUSD",-803.0,0.00041371,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375426,1780068165000,"fUSD",-1000.0,0.00041406,120,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375425,1780068165000,"fUSD",-463.023332,0.000414,56,"2026-05-29T15:22:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375434,1780068166000,"fUSD",-405.46685995,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375432,1780068166000,"fUSD",-3278.51348928,0.0004145,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375430,1780068166000,"fUSD",-1000.0,0.00041443,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375435,1780068166000,"fUSD",-266.4771556,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375428,1780068166000,"fUSD",-1000.0,0.00041425,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375429,1780068166000,"fUSD",-322.82,0.00041438,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375427,1780068166000,"fUSD",-300.0,0.00041421,91,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375431,1780068166000,"fUSD",-310.35,0.00041444,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375437,1780068166000,"fUSD",-1331.01513864,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375433,1780068166000,"fUSD",-167.10850837,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375436,1780068166000,"fUSD",-502.27314874,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375438,1780068166000,"fUSD",-219.32642016,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375444,1780068166000,"fUSD",-164.23035426,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375446,1780068166000,"fUSD",-252.01073836,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375445,1780068166000,"fUSD",-165.07806375,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375447,1780068166000,"fUSD",-300.0,0.00041453,91,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375443,1780068166000,"fUSD",-257.48176966,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375442,1780068166000,"fUSD",-164.58389015,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375440,1780068166000,"fUSD",-183.86751181,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375439,1780068166000,"fUSD",-498.70018951,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375441,1780068166000,"fUSD",-245.04765188,0.00041451,120,"2026-05-29T15:22:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375455,1780068167000,"fUSD",-1000.0,0.00041498,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375448,1780068167000,"fUSD",-1000.0,0.00041461,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375449,1780068167000,"fUSD",-150.0,0.00041469,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375451,1780068167000,"fUSD",-300.0,0.00041486,91,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375453,1780068167000,"fUSD",-322.82,0.00041488,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375452,1780068167000,"fUSD",-343.07824705,0.00041487,30,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375454,1780068167000,"fUSD",-310.35,0.00041494,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375456,1780068167000,"fUSD",-1000.0,0.00041499,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375457,1780068167000,"fUSD",-233.5188934,0.00041499,31,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375450,1780068167000,"fUSD",-1000.0,0.00041479,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375460,1780068167000,"fUSD",-1637.996,0.000415,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375459,1780068167000,"fUSD",-1637.996,0.000415,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375462,1780068167000,"fUSD",-961.6616,0.000415,30,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375461,1780068167000,"fUSD",-1637.99,0.000415,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375463,1780068167000,"fUSD",-3058.52,0.000415,60,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375464,1780068167000,"fUSD",-3058.52,0.000415,60,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375466,1780068167000,"fUSD",-1254.88010025,0.000415,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375465,1780068167000,"fUSD",-3058.52,0.000415,60,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375467,1780068167000,"fUSD",-2123.343,0.000415,60,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375458,1780068167000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:22:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375468,1780068168000,"fUSD",-2123.343,0.000415,60,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375469,1780068168000,"fUSD",-2123.34,0.000415,60,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375471,1780068168000,"fUSD",-2219.052,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375470,1780068168000,"fUSD",-1536.7063,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375472,1780068168000,"fUSD",-2219.052,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375474,1780068168000,"fUSD",-363.0122,0.000415,60,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375473,1780068168000,"fUSD",-2219.05,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375475,1780068168000,"fUSD",-2400.0,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375477,1780068168000,"fUSD",-5961.27892538,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375479,1780068168000,"fUSD",-5000.0,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375480,1780068168000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375478,1780068168000,"fUSD",-3000.0,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375481,1780068168000,"fUSD",-29221.9625247,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375476,1780068168000,"fUSD",-1000.0,0.000415,120,"2026-05-29T15:22:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375482,1780068202000,"fUSD",-302.764,0.000103,2,"2026-05-29T15:23:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375483,1780068203000,"fUSD",-1643.51913838,0.00015,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375489,1780068203000,"fUSD",-312.02,0.00026486,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375488,1780068203000,"fUSD",-312.02,0.000258,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375485,1780068203000,"fUSD",-693.37,0.00025115,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375491,1780068203000,"fUSD",-5294.77385717,0.00028,60,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375486,1780068203000,"fUSD",-312.02,0.00025115,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375484,1780068203000,"fUSD",-539.35831429,0.00015,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375487,1780068203000,"fUSD",-328.12,0.00025115,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375490,1780068203000,"fUSD",-2393.57376006,0.00028,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375495,1780068203000,"fUSD",-1966.79,0.00028972,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375493,1780068203000,"fUSD",-444.2510982,0.00028297,120,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375492,1780068203000,"fUSD",-3137.0,0.00028082,120,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375502,1780068203000,"fUSD",-951.82,0.00029068,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375501,1780068203000,"fUSD",-951.73,0.00029068,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375500,1780068203000,"fUSD",-951.73,0.00029068,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375499,1780068203000,"fUSD",-951.73,0.00029068,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375496,1780068203000,"fUSD",-1966.79,0.00028986,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375497,1780068203000,"fUSD",-2285.6951678,0.00029,120,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375498,1780068203000,"fUSD",-1966.81,0.00029,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375494,1780068203000,"fUSD",-1966.79,0.00028959,30,"2026-05-29T15:23:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375514,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375513,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375510,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375511,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375507,1780068204000,"fUSD",-494.53,0.00029086,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375508,1780068204000,"fUSD",-494.53,0.00029086,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375516,1780068204000,"fUSD",-719.85,0.00029411,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375506,1780068204000,"fUSD",-494.53,0.00029086,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375504,1780068204000,"fUSD",-587.29,0.00029082,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375505,1780068204000,"fUSD",-587.29,0.00029082,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375503,1780068204000,"fUSD",-587.29,0.00029082,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375509,1780068204000,"fUSD",-2203.89,0.00029296,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375517,1780068204000,"fUSD",-719.85,0.00029411,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375512,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375519,1780068204000,"fUSD",-719.91,0.00029411,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375530,1780068204000,"fUSD",-650.7916003,0.0003,120,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375515,1780068204000,"fUSD",-218.75,0.00029326,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375527,1780068204000,"fUSD",-342.09068401,0.0003,120,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375528,1780068204000,"fUSD",-4449.37390831,0.0003,120,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375526,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375525,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375529,1780068204000,"fUSD",-516.23044344,0.0003,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375523,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375521,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375522,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375520,1780068204000,"fUSD",-1433.91,0.00029433,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375518,1780068204000,"fUSD",-719.85,0.00029411,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375524,1780068204000,"fUSD",-208.01,0.00029481,30,"2026-05-29T15:23:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375541,1780068205000,"fUSD",-3996.42206129,0.0003013,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375539,1780068205000,"fUSD",-1024.10465684,0.0003,38,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375537,1780068205000,"fUSD",-825.02878041,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375538,1780068205000,"fUSD",-317.8981638,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375534,1780068205000,"fUSD",-170.31631977,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375533,1780068205000,"fUSD",-526.76267861,0.0003,30,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375532,1780068205000,"fUSD",-2045.37873131,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375531,1780068205000,"fUSD",-166.0,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375540,1780068205000,"fUSD",-1734.22715031,0.0003013,30,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375535,1780068205000,"fUSD",-168.23998241,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375542,1780068205000,"fUSD",-307.26231511,0.0003013,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375536,1780068205000,"fUSD",-1030.64297803,0.0003,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375544,1780068205000,"fUSD",-347.02770364,0.00030135,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375554,1780068205000,"fUSD",-1886.50574178,0.00032877,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375552,1780068205000,"fUSD",-1312.66445638,0.00032,30,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375553,1780068205000,"fUSD",-405.70641793,0.0003287,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375551,1780068205000,"fUSD",-162.08,0.00032,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375549,1780068205000,"fUSD",-150.0,0.00031843,30,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375543,1780068205000,"fUSD",-300.0,0.0003013,30,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375550,1780068205000,"fUSD",-178.087383,0.00032,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375548,1780068205000,"fUSD",-283.61792291,0.00031,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375546,1780068205000,"fUSD",-207.93001677,0.000302,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375547,1780068205000,"fUSD",-3134.77144865,0.000307,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375545,1780068205000,"fUSD",-187.95218471,0.00030137,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375555,1780068205000,"fUSD",-325.44992038,0.000329,120,"2026-05-29T15:23:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375569,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375566,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375567,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375565,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375563,1780068206000,"fUSD",-819.5611664,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375564,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375560,1780068206000,"fUSD",-482.0216368,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375561,1780068206000,"fUSD",-500.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375559,1780068206000,"fUSD",-500.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375558,1780068206000,"fUSD",-381.03042406,0.00035,30,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375568,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375556,1780068206000,"fUSD",-872.25866182,0.000329,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375562,1780068206000,"fUSD",-500.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375557,1780068206000,"fUSD",-154.35513482,0.000329,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375571,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375572,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375570,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375586,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375584,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375582,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375583,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375581,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375579,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375585,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375578,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375576,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375577,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375575,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375573,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375574,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375580,1780068206000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375599,1780068207000,"fUSD",-329.83026429,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375598,1780068207000,"fUSD",-493.36226927,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375596,1780068207000,"fUSD",-309.41557562,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375595,1780068207000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375594,1780068207000,"fUSD",-150.0,0.00037125,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375592,1780068207000,"fUSD",-1424.4144458,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375591,1780068207000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375589,1780068207000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375590,1780068207000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375588,1780068207000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375587,1780068207000,"fUSD",-800.0,0.00035403,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375600,1780068207000,"fUSD",-308.95842582,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375593,1780068207000,"fUSD",-4884.2,0.00036153,30,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375601,1780068207000,"fUSD",-591.70789747,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375597,1780068207000,"fUSD",-170.10856061,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375602,1780068207000,"fUSD",-465.39204499,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375603,1780068207000,"fUSD",-1644.98176118,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375614,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375613,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375612,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375611,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375610,1780068207000,"fUSD",-482.0216368,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375615,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375609,1780068207000,"fUSD",-819.5611663,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375607,1780068207000,"fUSD",-500.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375605,1780068207000,"fUSD",-1790.23767762,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375616,1780068207000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375606,1780068207000,"fUSD",-500.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375604,1780068207000,"fUSD",-1607.98655823,0.000373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375608,1780068207000,"fUSD",-500.0,0.00037373,120,"2026-05-29T15:23:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375625,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375624,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375622,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375623,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375617,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375620,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375619,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375618,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375626,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375621,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375627,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375628,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375629,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375631,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375630,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375634,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375632,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375633,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375635,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375636,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375637,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375638,1780068208000,"fUSD",-800.0,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375639,1780068208000,"fUSD",-1424.4144458,0.00037373,120,"2026-05-29T15:23:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375651,1780068209000,"fUSD",-1644.98176118,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375648,1780068209000,"fUSD",-308.95842582,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375647,1780068209000,"fUSD",-329.83026429,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375649,1780068209000,"fUSD",-591.70789747,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375645,1780068209000,"fUSD",-170.10856061,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375641,1780068209000,"fUSD",-2342.96928521,0.000375,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375644,1780068209000,"fUSD",-309.41557562,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375643,1780068209000,"fUSD",-4884.2,0.00038125,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375642,1780068209000,"fUSD",-2342.96928521,0.000375,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375652,1780068209000,"fUSD",-1607.98655823,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375640,1780068209000,"fUSD",-2342.96928523,0.000375,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375646,1780068209000,"fUSD",-493.36226927,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375654,1780068209000,"fUSD",-1980.12370263,0.00038438,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375650,1780068209000,"fUSD",-465.39204499,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375655,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375668,1780068209000,"fUSD",-3038.662354,0.0003931,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375667,1780068209000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375665,1780068209000,"fUSD",-5632.06,0.00039302,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375666,1780068209000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375664,1780068209000,"fUSD",-283.45984174,0.00039026,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375662,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375653,1780068209000,"fUSD",-1790.23767762,0.000384,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375661,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375659,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375660,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375658,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375657,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375656,1780068209000,"fUSD",-1000.0,0.000385,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375663,1780068209000,"fUSD",-150.0,0.00039026,120,"2026-05-29T15:23:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375681,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375680,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375679,1780068210000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375677,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375678,1780068210000,"fUSD",-231.302752,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375676,1780068210000,"fUSD",-1195.800197,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375673,1780068210000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375675,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375672,1780068210000,"fUSD",-231.302752,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375671,1780068210000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375669,1780068210000,"fUSD",-3038.662352,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375682,1780068210000,"fUSD",-231.302752,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375674,1780068210000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375670,1780068210000,"fUSD",-1195.800201,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375684,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375685,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375683,1780068210000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375698,1780068210000,"fUSD",-319.539485,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375697,1780068210000,"fUSD",-172.005998,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375695,1780068210000,"fUSD",-172.005994,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375692,1780068210000,"fUSD",-172.005994,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375694,1780068210000,"fUSD",-319.539485,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375696,1780068210000,"fUSD",-209.194782,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375691,1780068210000,"fUSD",-319.539485,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375690,1780068210000,"fUSD",-209.194782,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375689,1780068210000,"fUSD",-172.005994,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375688,1780068210000,"fUSD",-292.991989,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375686,1780068210000,"fUSD",-231.302752,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375687,1780068210000,"fUSD",-292.991993,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375693,1780068210000,"fUSD",-209.194782,0.0003931,30,"2026-05-29T15:23:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375707,1780068211000,"fUSD",-267.891299,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375712,1780068211000,"fUSD",-516.247069,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375711,1780068211000,"fUSD",-1122.45088622,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375708,1780068211000,"fUSD",-1122.450887,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375709,1780068211000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375705,1780068211000,"fUSD",-1122.450887,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375699,1780068211000,"fUSD",-209.194782,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375704,1780068211000,"fUSD",-267.891299,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375702,1780068211000,"fUSD",-319.5394864,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375703,1780068211000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375701,1780068211000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375700,1780068211000,"fUSD",-1122.450887,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375710,1780068211000,"fUSD",-267.891299,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375714,1780068211000,"fUSD",-516.247069,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375706,1780068211000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375713,1780068211000,"fUSD",-267.891303,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375728,1780068211000,"fUSD",-2450.738824,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375727,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375725,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375726,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375724,1780068211000,"fUSD",-204.336853,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375722,1780068211000,"fUSD",-204.336845,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375715,1780068211000,"fUSD",-516.247069,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375721,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375719,1780068211000,"fUSD",-204.336845,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375720,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375718,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375716,1780068211000,"fUSD",-516.247065,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375717,1780068211000,"fUSD",-204.336845,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375723,1780068211000,"fUSD",-2450.73883,0.0003931,30,"2026-05-29T15:23:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375740,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375739,1780068212000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375738,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375737,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375736,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375735,1780068212000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375733,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375731,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375732,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375730,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375729,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375742,1780068212000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375734,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375741,1780068212000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375747,1780068212000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375744,1780068212000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375757,1780068212000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375755,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375756,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375743,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375754,1780068212000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375753,1780068212000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375752,1780068212000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375749,1780068212000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375750,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375748,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375746,1780068212000,"fUSD",-2968.874376,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375745,1780068212000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375751,1780068212000,"fUSD",-2968.874366,0.0003931,30,"2026-05-29T15:23:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375765,1780068213000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375758,1780068213000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375759,1780068213000,"fUSD",-269.912521,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375761,1780068213000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375763,1780068213000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375762,1780068213000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375764,1780068213000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375766,1780068213000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375760,1780068213000,"fUSD",-199.980653,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375767,1780068213000,"fUSD",-249.577085,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375769,1780068213000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375771,1780068213000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375770,1780068213000,"fUSD",-249.577077,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375772,1780068213000,"fUSD",-209.085737,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375774,1780068213000,"fUSD",-209.085738,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375773,1780068213000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375776,1780068213000,"fUSD",-674.088751,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375775,1780068213000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375768,1780068213000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375790,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375789,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375785,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375787,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375786,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375784,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375780,1780068214000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375781,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375779,1780068214000,"fUSD",-674.088743,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375788,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375778,1780068214000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375777,1780068214000,"fUSD",-262.916011,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375782,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375791,1780068214000,"fUSD",-151.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375783,1780068214000,"fUSD",-981.085587,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375792,1780068214000,"fUSD",-151.369278,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375793,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375806,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375804,1780068214000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375805,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375803,1780068214000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375801,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375802,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375799,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375797,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375798,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375796,1780068214000,"fUSD",-220.934399,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375794,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375795,1780068214000,"fUSD",-220.934392,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375800,1780068214000,"fUSD",-249.0,0.0003931,30,"2026-05-29T15:23:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375809,1780068215000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375807,1780068215000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375811,1780068215000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375808,1780068215000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375812,1780068215000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375814,1780068215000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375813,1780068215000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375810,1780068215000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:23:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375815,1780068218000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375816,1780068218000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375819,1780068218000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375818,1780068218000,"fUSD",-208.21706,0.00039335,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375817,1780068218000,"fUSD",-1979.943684,0.00039335,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375821,1780068218000,"fUSD",-1979.943684,0.00039343,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375823,1780068218000,"fUSD",-170.10856061,0.000395,120,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375822,1780068218000,"fUSD",-309.41557562,0.000395,120,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375825,1780068218000,"fUSD",-329.83026429,0.000395,120,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375824,1780068218000,"fUSD",-493.36226927,0.000395,120,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375820,1780068218000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:23:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375826,1780068219000,"fUSD",-308.95842582,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375828,1780068219000,"fUSD",-465.39204499,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375827,1780068219000,"fUSD",-591.70789747,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375829,1780068219000,"fUSD",-1644.98176118,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375834,1780068219000,"fUSD",-254.52,0.00039764,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375830,1780068219000,"fUSD",-1607.98655823,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375831,1780068219000,"fUSD",-1790.23767762,0.000395,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375832,1780068219000,"fUSD",-530.24,0.00039582,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375833,1780068219000,"fUSD",-530.24,0.00039764,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375841,1780068219000,"fUSD",-530.27,0.00040491,30,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375836,1780068219000,"fUSD",-5000.86227628,0.0004,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375837,1780068219000,"fUSD",-192340.70072575,0.0004,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375838,1780068219000,"fUSD",-248.33,0.00040037,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375839,1780068219000,"fUSD",-381.78,0.00040037,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375840,1780068219000,"fUSD",-530.24,0.00040037,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375842,1780068219000,"fUSD",-500.0,0.00040507,60,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375843,1780068219000,"fUSD",-309.41557562,0.000407,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375844,1780068219000,"fUSD",-170.10856061,0.000407,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375845,1780068219000,"fUSD",-493.36226927,0.000407,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375835,1780068219000,"fUSD",-530.24,0.00039855,120,"2026-05-29T15:23:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375846,1780068220000,"fUSD",-329.83026429,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375848,1780068220000,"fUSD",-591.70789747,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375847,1780068220000,"fUSD",-308.95842582,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375849,1780068220000,"fUSD",-465.39204499,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375850,1780068220000,"fUSD",-1644.98176118,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375853,1780068220000,"fUSD",-173443.85052343,0.00041,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375852,1780068220000,"fUSD",-1790.23767762,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375854,1780068220000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375855,1780068220000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375856,1780068220000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375857,1780068220000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375851,1780068220000,"fUSD",-1607.98655823,0.000407,120,"2026-05-29T15:23:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375864,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375858,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375859,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375860,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375861,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375863,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375862,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375866,1780068221000,"fUSD",-353.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375868,1780068221000,"fUSD",-1250.0,0.0004115,120,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375872,1780068221000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375867,1780068221000,"fUSD",-1338.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375869,1780068221000,"fUSD",-886.26620549,0.0004115,120,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375870,1780068221000,"fUSD",-500.0,0.00041291,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375871,1780068221000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375865,1780068221000,"fUSD",-1000.0,0.00041096,60,"2026-05-29T15:23:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375874,1780068222000,"fUSD",-1030.0,0.00041499,30,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375873,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375875,1780068222000,"fUSD",-520.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375876,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375877,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375878,1780068222000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375880,1780068222000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375879,1780068222000,"fUSD",-1500.0,0.00041499,30,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375883,1780068222000,"fUSD",-539.24,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375882,1780068222000,"fUSD",-1068.11,0.00041499,30,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375884,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375885,1780068222000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375887,1780068222000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375886,1780068222000,"fUSD",-1555.5,0.00041499,30,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375888,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375881,1780068222000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375896,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375894,1780068223000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375895,1780068223000,"fUSD",-1613.0535,0.00041499,30,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375892,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375890,1780068223000,"fUSD",-559.19188,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375891,1780068223000,"fUSD",-538.12958705,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375898,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375889,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375893,1780068223000,"fUSD",-1107.63007,0.00041499,30,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375897,1780068223000,"fUSD",-579.88197956,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375908,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375900,1780068223000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375910,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375909,1780068223000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375907,1780068223000,"fUSD",-601.3376128,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375906,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375899,1780068223000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375905,1780068223000,"fUSD",-1672.7364795,0.00041499,30,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375903,1780068223000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375902,1780068223000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375901,1780068223000,"fUSD",-182.55637232,0.00041499,30,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375904,1780068223000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:23:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375920,1780068224000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375912,1780068224000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375914,1780068224000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375913,1780068224000,"fUSD",-1734.62772924,0.00041499,30,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375915,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375916,1780068224000,"fUSD",-623.58710447,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375917,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375918,1780068224000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375919,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375911,1780068224000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375922,1780068224000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375923,1780068224000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375924,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375925,1780068224000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375926,1780068224000,"fUSD",-646.65982734,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375927,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375928,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375930,1780068224000,"fUSD",-1865.36488656,0.00041499,30,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375929,1780068224000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375931,1780068224000,"fUSD",-300.83345337,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375932,1780068224000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375933,1780068224000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375921,1780068224000,"fUSD",-1798.80895522,0.00041499,30,"2026-05-29T15:23:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375943,1780068225000,"fUSD",-154.49933923,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375945,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375934,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375941,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375935,1780068225000,"fUSD",-670.58624095,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375938,1780068225000,"fUSD",-1934.38338736,0.00041499,30,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375940,1780068225000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375937,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375936,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375939,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375946,1780068225000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375942,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375949,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375947,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375959,1780068225000,"fUSD",-2157.14243826,0.00041499,30,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375958,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375957,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375956,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375955,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375944,1780068225000,"fUSD",-2005.9555727,0.00041499,30,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375953,1780068225000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375954,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375948,1780068225000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375950,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375952,1780068225000,"fUSD",-2080.17592889,0.00041499,30,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375951,1780068225000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375960,1780068226000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375961,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375962,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375965,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375963,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375964,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375967,1780068226000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375968,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375970,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375969,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375971,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375973,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375966,1780068226000,"fUSD",-2236.95670847,0.00041499,30,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375976,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375972,1780068226000,"fUSD",-2319.72410669,0.00041499,30,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375983,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375984,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375982,1780068226000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375980,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375981,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375985,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375978,1780068226000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375977,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375974,1780068226000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375975,1780068226000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375979,1780068226000,"fUSD",-2405.55389863,0.00041499,30,"2026-05-29T15:23:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375998,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375997,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375994,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375996,1780068227000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375995,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375993,1780068227000,"fUSD",-2586.85809042,0.00041499,30,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375990,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375991,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375989,1780068227000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375987,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375986,1780068227000,"fUSD",-2494.55939288,0.00041499,30,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375992,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375999,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423375988,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376000,1780068227000,"fUSD",-2682.57183977,0.00041499,30,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376001,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376012,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376014,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376011,1780068227000,"fUSD",-2884.75459676,0.00041499,30,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376010,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376009,1780068227000,"fUSD",-251.11897888,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376013,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376006,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376008,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376005,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376003,1780068227000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376004,1780068227000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376007,1780068227000,"fUSD",-2781.82699784,0.00041499,30,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376002,1780068227000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376023,1780068228000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376022,1780068228000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376020,1780068228000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376021,1780068228000,"fUSD",-270.0455652,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376018,1780068228000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376015,1780068228000,"fUSD",-260.4103811,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376016,1780068228000,"fUSD",-2991.49051684,0.00041499,30,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376024,1780068228000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376017,1780068228000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376025,1780068228000,"fUSD",-280.03725111,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376019,1780068228000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376026,1780068228000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376027,1780068228000,"fUSD",-290.3986294,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376036,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376034,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376035,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376032,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376037,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376033,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376029,1780068228000,"fUSD",-301.14337869,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376028,1780068228000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376031,1780068228000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376030,1780068228000,"fUSD",-970778.0374753,0.000415,120,"2026-05-29T15:23:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376038,1780068229000,"fUSD",-235063.17438143,0.000415,120,"2026-05-29T15:23:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376039,1780068231000,"fUSD",1007.94510742,0.00028082,120,"2026-05-29T15:23:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376044,1780068233000,"fUSD",446.04,0.00021,120,"2026-05-29T15:23:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376042,1780068233000,"fUSD",965.86,0.00022,120,"2026-05-29T15:23:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376043,1780068233000,"fUSD",725.49,0.00021,120,"2026-05-29T15:23:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376041,1780068233000,"fUSD",1231.03,0.00023,120,"2026-05-29T15:23:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376040,1780068233000,"fUSD",1478.8,0.00028082,120,"2026-05-29T15:23:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376045,1780068234000,"fUSD",-302.764,0.000103,2,"2026-05-29T15:23:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376046,1780068235000,"fUSD",-302.764,0.000103,2,"2026-05-29T15:23:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376047,1780068238000,"fUSD",-2862.47183378,0.000103,2,"2026-05-29T15:23:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376048,1780068247000,"fUSD",-2862.47183378,0.000103,2,"2026-05-29T15:24:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376049,1780068248000,"fUSD",150.0,0.00028,120,"2026-05-29T15:24:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376050,1780068248000,"fUSD",840.26,0.000252,120,"2026-05-29T15:24:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376051,1780068248000,"fUSD",840.26,0.000252,120,"2026-05-29T15:24:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376053,1780068249000,"fUSD",504.15,0.000238,120,"2026-05-29T15:24:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376052,1780068249000,"fUSD",504.15,0.000238,120,"2026-05-29T15:24:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376055,1780068251000,"fUSD",-1605.91578342,0.000103,2,"2026-05-29T15:24:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376056,1780068251000,"fUSD",-1256.55605036,0.000107,2,"2026-05-29T15:24:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376054,1780068251000,"fUSD",3884.77895536,0.00028,120,"2026-05-29T15:24:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376057,1780068254000,"fUSD",-2862.47183378,0.000107,2,"2026-05-29T15:24:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376062,1780068294000,"fUSD",-517.93,0.00026486,30,"2026-05-29T15:24:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376061,1780068294000,"fUSD",-328.12,0.00026486,30,"2026-05-29T15:24:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376060,1780068294000,"fUSD",-517.93,0.000258,30,"2026-05-29T15:24:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376059,1780068294000,"fUSD",-328.12,0.000258,30,"2026-05-29T15:24:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376058,1780068294000,"fUSD",-517.93,0.00025115,30,"2026-05-29T15:24:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376065,1780068295000,"fUSD",-1024.55283328,0.00028082,120,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376066,1780068295000,"fUSD",-587.29,0.00028743,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376067,1780068295000,"fUSD",-500.0,0.0002878,120,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376076,1780068295000,"fUSD",-2075.22,0.00028986,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376063,1780068295000,"fUSD",-328.12,0.00027171,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376068,1780068295000,"fUSD",-587.29,0.00028828,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376064,1780068295000,"fUSD",-328.12,0.00027857,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376069,1780068295000,"fUSD",-494.53,0.00028846,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376078,1780068295000,"fUSD",-4429.29,0.00029,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376071,1780068295000,"fUSD",-4429.27,0.00028898,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376072,1780068295000,"fUSD",-587.29,0.00028914,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376073,1780068295000,"fUSD",-494.53,0.00028948,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376075,1780068295000,"fUSD",-2075.22,0.00028972,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376074,1780068295000,"fUSD",-4429.27,0.00028949,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376077,1780068295000,"fUSD",-2075.26,0.00029,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376079,1780068295000,"fUSD",-4956.41,0.00029156,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376070,1780068295000,"fUSD",-494.53,0.00028897,30,"2026-05-29T15:24:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376087,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376086,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376085,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376084,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376080,1780068296000,"fUSD",-4956.41,0.00029156,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376082,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376081,1780068296000,"fUSD",-4956.41,0.00029156,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376088,1780068296000,"fUSD",-2203.89,0.00029296,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376083,1780068296000,"fUSD",-345.28,0.00029184,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376091,1780068296000,"fUSD",-400.0,0.00029498,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376089,1780068296000,"fUSD",-2203.89,0.00029296,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376101,1780068296000,"fUSD",-1012.73,0.00030917,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376092,1780068296000,"fUSD",-400.0,0.00029498,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376093,1780068296000,"fUSD",-280.0,0.00029498,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376094,1780068296000,"fUSD",-1501.529,0.0003,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376095,1780068296000,"fUSD",-3802.44,0.00030082,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376096,1780068296000,"fUSD",-500.0,0.00030144,120,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376097,1780068296000,"fUSD",-1012.73,0.000309,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376098,1780068296000,"fUSD",-1012.73,0.00030904,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376100,1780068296000,"fUSD",-1012.73,0.00030913,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376099,1780068296000,"fUSD",-1012.73,0.00030909,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376090,1780068296000,"fUSD",-2203.98,0.00029296,30,"2026-05-29T15:24:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376110,1780068297000,"fUSD",-1012.73,0.00030955,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376108,1780068297000,"fUSD",-1012.73,0.00030947,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376109,1780068297000,"fUSD",-1012.73,0.00030951,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376107,1780068297000,"fUSD",-1012.73,0.00030943,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376111,1780068297000,"fUSD",-1012.73,0.0003096,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376105,1780068297000,"fUSD",-1012.73,0.00030934,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376104,1780068297000,"fUSD",-1012.73,0.0003093,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376103,1780068297000,"fUSD",-1012.73,0.00030926,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376106,1780068297000,"fUSD",-1012.73,0.00030938,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376112,1780068297000,"fUSD",-1012.73,0.00030964,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376102,1780068297000,"fUSD",-1012.73,0.00030921,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376114,1780068297000,"fUSD",-1012.73,0.00030972,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376113,1780068297000,"fUSD",-1012.73,0.00030968,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376122,1780068297000,"fUSD",-7152.97,0.00032813,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376121,1780068297000,"fUSD",-495.21,0.00032657,120,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376120,1780068297000,"fUSD",-7152.97,0.0003188,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376123,1780068297000,"fUSD",-495.21,0.00033725,120,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376118,1780068297000,"fUSD",-500.0,0.00031509,120,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376117,1780068297000,"fUSD",-1408.0,0.00031008,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376115,1780068297000,"fUSD",-1012.73,0.00030977,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376116,1780068297000,"fUSD",-1012.73,0.00030981,30,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376119,1780068297000,"fUSD",-495.21,0.00031588,120,"2026-05-29T15:24:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376132,1780068298000,"fUSD",-1143.133,0.00035964,43,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376125,1780068298000,"fUSD",-3802.44,0.00034521,120,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376126,1780068298000,"fUSD",-7152.97,0.00034679,30,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376127,1780068298000,"fUSD",-495.21,0.00034794,120,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376128,1780068298000,"fUSD",-500.0,0.00035271,120,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376129,1780068298000,"fUSD",-7152.97,0.00035612,30,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376131,1780068298000,"fUSD",-495.21,0.00035862,120,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376130,1780068298000,"fUSD",-500.0,0.00035745,31,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376133,1780068298000,"fUSD",-209.47623,0.00036233,31,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376124,1780068298000,"fUSD",-7152.97,0.00033746,30,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376135,1780068298000,"fUSD",-161.28,0.00036603,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376143,1780068298000,"fUSD",-161.28,0.00037203,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376142,1780068298000,"fUSD",-161.28,0.00037103,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376141,1780068298000,"fUSD",-161.28,0.00037003,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376140,1780068298000,"fUSD",-495.21,0.00036931,120,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376134,1780068298000,"fUSD",-7152.97,0.00036545,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376138,1780068298000,"fUSD",-500.0,0.00036817,37,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376137,1780068298000,"fUSD",-161.28,0.00036803,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376136,1780068298000,"fUSD",-161.28,0.00036703,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376139,1780068298000,"fUSD",-161.28,0.00036903,60,"2026-05-29T15:24:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376152,1780068299000,"fUSD",-2695.1549192,0.000376,30,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376145,1780068299000,"fUSD",-224.14891465,0.000373,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376146,1780068299000,"fUSD",-1219.59528008,0.000373,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376147,1780068299000,"fUSD",-1658.36867758,0.000373,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376148,1780068299000,"fUSD",-161.34509194,0.00037303,60,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376149,1780068299000,"fUSD",-192.278488,0.00037395,30,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376150,1780068299000,"fUSD",-7152.97,0.00037477,60,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376151,1780068299000,"fUSD",-2695.15491921,0.000376,30,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376144,1780068299000,"fUSD",-237.12878273,0.000373,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376153,1780068299000,"fUSD",-2695.1549192,0.000376,30,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376154,1780068299000,"fUSD",-353.31,0.000378,38,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376157,1780068299000,"fUSD",-10000.0,0.00038,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376156,1780068299000,"fUSD",-495.21,0.00037999,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376158,1780068299000,"fUSD",-353.31,0.00038,39,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376159,1780068299000,"fUSD",-2001.529,0.00038,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376160,1780068299000,"fUSD",-353.31,0.000382,40,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376162,1780068299000,"fUSD",-1219.59528008,0.000384,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376161,1780068299000,"fUSD",-237.12878273,0.000384,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376163,1780068299000,"fUSD",-1658.36867758,0.000384,120,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376155,1780068299000,"fUSD",-500.0,0.00037922,43,"2026-05-29T15:24:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376172,1780068300000,"fUSD",-2658.899765,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376171,1780068300000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376173,1780068300000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376165,1780068300000,"fUSD",-254.18240846,0.00038816,120,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376168,1780068300000,"fUSD",-495.21,0.00039068,120,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376167,1780068300000,"fUSD",-500.0,0.00039059,49,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376166,1780068300000,"fUSD",-500.0,0.00039034,120,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376169,1780068300000,"fUSD",-3000.0,0.00039308,60,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376164,1780068300000,"fUSD",-7152.97,0.0003841,60,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376170,1780068300000,"fUSD",-1800.0,0.00039308,60,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376177,1780068300000,"fUSD",-1979.943684,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376174,1780068300000,"fUSD",-2658.89977,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376185,1780068300000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376184,1780068300000,"fUSD",-752.07122,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376183,1780068300000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376181,1780068300000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376175,1780068300000,"fUSD",-1178.230077,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376180,1780068300000,"fUSD",-752.07122,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376179,1780068300000,"fUSD",-1979.943684,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376178,1780068300000,"fUSD",-752.07122,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376182,1780068300000,"fUSD",-1979.943684,0.00039335,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376176,1780068300000,"fUSD",-1178.230078,0.0003931,30,"2026-05-29T15:25:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376187,1780068301000,"fUSD",-2476.883723,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376186,1780068301000,"fUSD",-752.07122,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376189,1780068301000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376188,1780068301000,"fUSD",-2065.460342,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376191,1780068301000,"fUSD",-812.325856,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376190,1780068301000,"fUSD",-156.148957,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376192,1780068301000,"fUSD",-2476.883723,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376193,1780068301000,"fUSD",-2065.460342,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376195,1780068301000,"fUSD",-156.148957,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376196,1780068301000,"fUSD",-812.325856,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376194,1780068301000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376198,1780068301000,"fUSD",-2476.883723,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376207,1780068301000,"fUSD",-156.148957,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376197,1780068301000,"fUSD",-200.750345,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376206,1780068301000,"fUSD",-2065.460342,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376205,1780068301000,"fUSD",-2476.883723,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376204,1780068301000,"fUSD",-200.750345,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376208,1780068301000,"fUSD",-812.325856,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376203,1780068301000,"fUSD",-812.325856,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376200,1780068301000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376201,1780068301000,"fUSD",-156.148957,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376199,1780068301000,"fUSD",-2065.460342,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376202,1780068301000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376217,1780068302000,"fUSD",-1379.631132,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376210,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376209,1780068302000,"fUSD",-200.750345,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376212,1780068302000,"fUSD",-1379.631132,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376211,1780068302000,"fUSD",-319.358531,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376213,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376214,1780068302000,"fUSD",-200.750345,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376215,1780068302000,"fUSD",-319.358531,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376216,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376218,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376227,1780068302000,"fUSD",-169.641586,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376220,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376219,1780068302000,"fUSD",-319.358531,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376229,1780068302000,"fUSD",-169.641586,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376228,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376226,1780068302000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376230,1780068302000,"fUSD",-178.63631,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376224,1780068302000,"fUSD",-319.358531,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376223,1780068302000,"fUSD",-169.641586,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376222,1780068302000,"fUSD",-191.471919,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376221,1780068302000,"fUSD",-1379.631132,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376225,1780068302000,"fUSD",-1379.631132,0.00039335,30,"2026-05-29T15:25:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376241,1780068303000,"fUSD",-251.254475,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376231,1780068303000,"fUSD",-169.641586,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376232,1780068303000,"fUSD",-178.63631,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376233,1780068303000,"fUSD",-178.63631,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376234,1780068303000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376235,1780068303000,"fUSD",-286.033357,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376236,1780068303000,"fUSD",-178.63631,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376237,1780068303000,"fUSD",-163.058714,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376238,1780068303000,"fUSD",-163.058714,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376239,1780068303000,"fUSD",-251.254475,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376240,1780068303000,"fUSD",-163.058714,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376246,1780068303000,"fUSD",-251.254475,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376242,1780068303000,"fUSD",-163.058714,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376243,1780068303000,"fUSD",-246.276719,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376252,1780068303000,"fUSD",-273.226452,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376250,1780068303000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376249,1780068303000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376251,1780068303000,"fUSD",-197.211584,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376247,1780068303000,"fUSD",-246.276719,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376253,1780068303000,"fUSD",-197.211584,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376245,1780068303000,"fUSD",-246.276719,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376244,1780068303000,"fUSD",-251.254475,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376248,1780068303000,"fUSD",-246.276719,0.00039335,30,"2026-05-29T15:25:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376258,1780068304000,"fUSD",-263.516632,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376254,1780068304000,"fUSD",-1478.398095,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376255,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376256,1780068304000,"fUSD",-197.211584,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376257,1780068304000,"fUSD",-1478.398095,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376259,1780068304000,"fUSD",-197.211584,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376262,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376261,1780068304000,"fUSD",-1478.398095,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376264,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376263,1780068304000,"fUSD",-1478.398095,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376265,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376266,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376260,1780068304000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376273,1780068305000,"fUSD",-2657.155971,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376268,1780068305000,"fUSD",-2657.155971,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376267,1780068305000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376269,1780068305000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376270,1780068305000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376275,1780068305000,"fUSD",-792.91265,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376271,1780068305000,"fUSD",-2657.155971,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376277,1780068305000,"fUSD",-321.71965828,0.00039343,120,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376278,1780068305000,"fUSD",-1000.0,0.00039343,120,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376274,1780068305000,"fUSD",-2657.155971,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376276,1780068305000,"fUSD",-831.97092004,0.00039343,120,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376272,1780068305000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376279,1780068308000,"fUSD",-1979.943684,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376281,1780068308000,"fUSD",-1979.943684,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376285,1780068308000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376280,1780068308000,"fUSD",-752.07122,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376284,1780068308000,"fUSD",-1979.943691,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376283,1780068308000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376282,1780068308000,"fUSD",-752.07122,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376286,1780068308000,"fUSD",-752.07122,0.00039343,30,"2026-05-29T15:25:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376289,1780068309000,"fUSD",-2065.460342,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376294,1780068309000,"fUSD",-2065.460342,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376295,1780068309000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376288,1780068309000,"fUSD",-2476.883723,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376296,1780068309000,"fUSD",-156.148957,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376287,1780068309000,"fUSD",-752.071224,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376293,1780068309000,"fUSD",-2476.883723,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376292,1780068309000,"fUSD",-812.325856,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376299,1780068309000,"fUSD",-2476.883723,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376291,1780068309000,"fUSD",-156.148957,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376290,1780068309000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376304,1780068309000,"fUSD",-812.325856,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376303,1780068309000,"fUSD",-156.148957,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376301,1780068309000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376302,1780068309000,"fUSD",-205.854365,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376298,1780068309000,"fUSD",-200.750345,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376300,1780068309000,"fUSD",-2065.460342,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376297,1780068309000,"fUSD",-812.325856,0.00039343,30,"2026-05-29T15:25:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376305,1780068310000,"fUSD",-200.750345,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376307,1780068310000,"fUSD",-2065.460348,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376306,1780068310000,"fUSD",-2476.883723,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376308,1780068310000,"fUSD",-156.148966,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376309,1780068310000,"fUSD",-812.325852,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376310,1780068310000,"fUSD",-200.750345,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376311,1780068310000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376313,1780068310000,"fUSD",-1379.631132,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376312,1780068310000,"fUSD",-319.358531,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376314,1780068310000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376316,1780068310000,"fUSD",-319.358531,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376317,1780068310000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376318,1780068310000,"fUSD",-1379.631132,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376319,1780068310000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376320,1780068310000,"fUSD",-319.358531,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376321,1780068310000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376322,1780068310000,"fUSD",-1379.631132,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376315,1780068310000,"fUSD",-200.75035015,0.00039343,30,"2026-05-29T15:25:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376329,1780068311000,"fUSD",-169.641596,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376324,1780068311000,"fUSD",-319.358523,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376323,1780068311000,"fUSD",-169.641586,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376325,1780068311000,"fUSD",-1379.631122,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376326,1780068311000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376327,1780068311000,"fUSD",-169.641586,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376328,1780068311000,"fUSD",-169.641586,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376338,1780068311000,"fUSD",-163.058714,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376330,1780068311000,"fUSD",-178.63631,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376336,1780068311000,"fUSD",-163.058714,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376334,1780068311000,"fUSD",-178.636306,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376335,1780068311000,"fUSD",-163.058714,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376333,1780068311000,"fUSD",-178.63631,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376332,1780068311000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376337,1780068311000,"fUSD",-251.254475,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376331,1780068311000,"fUSD",-178.63631,0.00039343,30,"2026-05-29T15:25:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376344,1780068312000,"fUSD",-251.254483,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376341,1780068312000,"fUSD",-246.276719,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376342,1780068312000,"fUSD",-251.254475,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376340,1780068312000,"fUSD",-163.058722,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376343,1780068312000,"fUSD",-246.276719,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376339,1780068312000,"fUSD",-251.254475,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376345,1780068312000,"fUSD",-246.276719,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376350,1780068312000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376346,1780068312000,"fUSD",-7152.97,0.00039343,90,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376348,1780068312000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376347,1780068312000,"fUSD",-246.276715,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376349,1780068312000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376351,1780068313000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376352,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376355,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376359,1780068313000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376356,1780068313000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376357,1780068313000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376360,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376363,1780068313000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376358,1780068313000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376353,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376354,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376362,1780068313000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376365,1780068313000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376361,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376364,1780068313000,"fUSD",-197.211584,0.00039343,30,"2026-05-29T15:25:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376366,1780068314000,"fUSD",-197.21158,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376370,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376373,1780068314000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376367,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376369,1780068314000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376374,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376368,1780068314000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376372,1780068314000,"fUSD",-1478.398095,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376375,1780068314000,"fUSD",-232.931744,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376376,1780068314000,"fUSD",-164.367088,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376381,1780068314000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376382,1780068314000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376371,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376380,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376377,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376378,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376379,1780068314000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376383,1780068315000,"fUSD",-181.768492,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376384,1780068315000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376387,1780068315000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376386,1780068315000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376385,1780068315000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376391,1780068315000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376393,1780068315000,"fUSD",-2657.155965,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376389,1780068315000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376394,1780068315000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376392,1780068315000,"fUSD",-2657.155971,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376396,1780068315000,"fUSD",-150.30096206,0.00039363,120,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376395,1780068315000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376397,1780068315000,"fUSD",-170.99392172,0.00039363,120,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376398,1780068315000,"fUSD",-566.11191477,0.00039479,120,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376399,1780068315000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376390,1780068315000,"fUSD",-164.914064,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376388,1780068315000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:25:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376404,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376406,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376405,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376408,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376401,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376400,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376402,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376412,1780068316000,"fUSD",-1219.59528008,0.000395,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376403,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376407,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376418,1780068316000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376417,1780068316000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376415,1780068316000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376416,1780068316000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376410,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376413,1780068316000,"fUSD",-1658.36867758,0.000395,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376411,1780068316000,"fUSD",-237.12878273,0.000395,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376409,1780068316000,"fUSD",-566.11191476,0.00039479,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376414,1780068316000,"fUSD",-566.11191477,0.00039616,120,"2026-05-29T15:25:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376419,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376421,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376420,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376422,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376423,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376424,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376426,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376428,1780068317000,"fUSD",-500.0,0.00039972,30,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376427,1780068317000,"fUSD",-500.0,0.00039856,60,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376425,1780068317000,"fUSD",-566.11191476,0.00039616,120,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376430,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376429,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376438,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376436,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376435,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376437,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376432,1780068317000,"fUSD",-370.21156091,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376433,1780068317000,"fUSD",-297.96287173,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376431,1780068317000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376434,1780068317000,"fUSD",-450.0,0.00039999,31,"2026-05-29T15:25:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376448,1780068318000,"fUSD",-5000.0,0.0004,100,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376439,1780068318000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376440,1780068318000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376442,1780068318000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376441,1780068318000,"fUSD",-261.23787257,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376443,1780068318000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376447,1780068318000,"fUSD",-5000.0,0.0004,90,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376445,1780068318000,"fUSD",-166953.46103893,0.0004,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376444,1780068318000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376453,1780068318000,"fUSD",-500.0,0.00040231,55,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376456,1780068318000,"fUSD",-500.0,0.0004052,30,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376455,1780068318000,"fUSD",-200.0,0.000405,30,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376450,1780068318000,"fUSD",-1800.0,0.0004013,60,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376458,1780068318000,"fUSD",-1219.59528008,0.000407,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376459,1780068318000,"fUSD",-1658.36867758,0.000407,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376460,1780068318000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376457,1780068318000,"fUSD",-237.12878273,0.000407,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376452,1780068318000,"fUSD",-353.31,0.000402,50,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376449,1780068318000,"fUSD",-3000.0,0.0004013,60,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376446,1780068318000,"fUSD",-1000.0,0.0004,60,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376454,1780068318000,"fUSD",-1000.0,0.0004033,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376451,1780068318000,"fUSD",-495.21,0.00040136,120,"2026-05-29T15:25:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376471,1780068319000,"fUSD",-1800.0,0.00040952,60,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376468,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376469,1780068319000,"fUSD",-944.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376464,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376461,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376463,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376462,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376465,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376467,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376470,1780068319000,"fUSD",-3000.0,0.00040952,60,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376466,1780068319000,"fUSD",-1536.0,0.00040726,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376473,1780068319000,"fUSD",-10000.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376482,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376480,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376476,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376478,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376477,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376472,1780068319000,"fUSD",-547.75916625,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376475,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376474,1780068319000,"fUSD",-3159.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376479,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376483,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376481,1780068319000,"fUSD",-754.0,0.00041,120,"2026-05-29T15:25:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376493,1780068320000,"fUSD",-163.0,0.0004138,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376485,1780068320000,"fUSD",-407.134,0.00041,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376491,1780068320000,"fUSD",-1550.0,0.0004137,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376488,1780068320000,"fUSD",-1293.0,0.00041096,60,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376489,1780068320000,"fUSD",-163.0,0.000412,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376486,1780068320000,"fUSD",-500.0,0.00041068,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376490,1780068320000,"fUSD",-495.21,0.00041205,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376492,1780068320000,"fUSD",-163.0,0.0004138,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376484,1780068320000,"fUSD",-763.962,0.00041,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376487,1780068320000,"fUSD",-1550.0,0.00041096,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376494,1780068320000,"fUSD",-158.0,0.0004138,120,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376495,1780068320000,"fUSD",-500.0,0.00041438,61,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376497,1780068320000,"fUSD",-1555.5,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376501,1780068320000,"fUSD",-1798.80895522,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376505,1780068320000,"fUSD",-2080.17592889,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376503,1780068320000,"fUSD",-1934.38338736,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376506,1780068320000,"fUSD",-2157.14243826,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376502,1780068320000,"fUSD",-1865.36488656,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376499,1780068320000,"fUSD",-1672.7364795,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376496,1780068320000,"fUSD",-1500.0,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376500,1780068320000,"fUSD",-1734.62772924,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376498,1780068320000,"fUSD",-1613.0535,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376504,1780068320000,"fUSD",-2005.9555727,0.00041498,30,"2026-05-29T15:25:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376517,1780068321000,"fUSD",-3111.0,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376508,1780068321000,"fUSD",-2319.72410669,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376511,1780068321000,"fUSD",-2586.85809042,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376512,1780068321000,"fUSD",-2682.57183977,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376510,1780068321000,"fUSD",-2494.55939288,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376513,1780068321000,"fUSD",-2781.82699784,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376509,1780068321000,"fUSD",-2405.55389863,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376507,1780068321000,"fUSD",-2236.95670847,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376514,1780068321000,"fUSD",-2884.75459676,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376518,1780068321000,"fUSD",-3226.107,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376515,1780068321000,"fUSD",-2991.49051684,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376529,1780068321000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376520,1780068321000,"fUSD",-160.0,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376523,1780068321000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376519,1780068321000,"fUSD",-2923.75890942,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376522,1780068321000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376521,1780068321000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376524,1780068321000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376525,1780068321000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376526,1780068321000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376528,1780068321000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376527,1780068321000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376530,1780068321000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376516,1780068321000,"fUSD",-3000.0,0.00041498,30,"2026-05-29T15:25:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376540,1780068322000,"fUSD",-537.6845,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376537,1780068322000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376538,1780068322000,"fUSD",-177.12318664,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376536,1780068322000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376541,1780068322000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376534,1780068322000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376533,1780068322000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376532,1780068322000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376531,1780068322000,"fUSD",-518.5,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376535,1780068322000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376539,1780068322000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376552,1780068322000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376542,1780068322000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376543,1780068322000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376554,1780068322000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376551,1780068322000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376550,1780068322000,"fUSD",-557.5788265,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376549,1780068322000,"fUSD",-520.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376553,1780068322000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376548,1780068322000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376544,1780068322000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376546,1780068322000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376545,1780068322000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376547,1780068322000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376560,1780068323000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376556,1780068323000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376558,1780068323000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376559,1780068323000,"fUSD",-539.24,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376557,1780068323000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376555,1780068323000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376563,1780068323000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376561,1780068323000,"fUSD",-578.20924308,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376562,1780068323000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376565,1780068323000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376564,1780068323000,"fUSD",-518.5,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376566,1780068323000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376567,1780068323000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376568,1780068323000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376570,1780068323000,"fUSD",-559.19188,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376569,1780068323000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376571,1780068323000,"fUSD",-599.60298507,0.00041499,120,"2026-05-29T15:25:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376580,1780068324000,"fUSD",-579.88197956,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376579,1780068324000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376577,1780068324000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376578,1780068324000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376572,1780068324000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376576,1780068324000,"fUSD",-186.29814638,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376574,1780068324000,"fUSD",-537.6845,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376583,1780068324000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376573,1780068324000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376575,1780068324000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376581,1780068324000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376591,1780068324000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376585,1780068324000,"fUSD",-557.5788265,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376582,1780068324000,"fUSD",-621.78829552,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376593,1780068324000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376592,1780068324000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376590,1780068324000,"fUSD",-644.79446245,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376594,1780068324000,"fUSD",-578.20924308,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376587,1780068324000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376588,1780068324000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376586,1780068324000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376584,1780068324000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376589,1780068324000,"fUSD",-601.3376128,0.00041499,120,"2026-05-29T15:25:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376606,1780068325000,"fUSD",-646.65982734,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376595,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376596,1780068325000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376597,1780068325000,"fUSD",-623.58710447,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376598,1780068325000,"fUSD",-668.65185756,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376599,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376600,1780068325000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376601,1780068325000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376603,1780068325000,"fUSD",-599.60298507,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376605,1780068325000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376604,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376616,1780068325000,"fUSD",-719.04747942,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376607,1780068325000,"fUSD",-693.39197629,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376615,1780068325000,"fUSD",-670.58624095,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376614,1780068325000,"fUSD",-621.78829552,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376613,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376612,1780068325000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376617,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376610,1780068325000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376609,1780068325000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376608,1780068325000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376611,1780068325000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376602,1780068325000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376625,1780068326000,"fUSD",-644.79446245,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376618,1780068326000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376619,1780068326000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376620,1780068326000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376621,1780068326000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376622,1780068326000,"fUSD",-220.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376624,1780068326000,"fUSD",-745.65223615,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376623,1780068326000,"fUSD",-695.39793187,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376626,1780068326000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376628,1780068326000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376629,1780068326000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376630,1780068326000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376631,1780068326000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376633,1780068326000,"fUSD",-721.12765534,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376634,1780068326000,"fUSD",-773.24136889,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376632,1780068326000,"fUSD",-224.76907207,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376635,1780068326000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376636,1780068326000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376627,1780068326000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376645,1780068327000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376642,1780068327000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376643,1780068327000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376640,1780068327000,"fUSD",-747.80937859,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376637,1780068327000,"fUSD",-668.65185756,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376638,1780068327000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376639,1780068327000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376646,1780068327000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376641,1780068327000,"fUSD",-801.85129954,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376647,1780068327000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376644,1780068327000,"fUSD",-693.39197629,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376648,1780068327000,"fUSD",-775.4783256,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376657,1780068327000,"fUSD",-804.17102365,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376656,1780068327000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376655,1780068327000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376654,1780068327000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376649,1780068327000,"fUSD",-831.51979762,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376652,1780068327000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376651,1780068327000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376650,1780068327000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376658,1780068327000,"fUSD",-862.28603014,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376653,1780068327000,"fUSD",-719.04747942,0.00041499,120,"2026-05-29T15:25:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376659,1780068328000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376660,1780068328000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376661,1780068328000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376662,1780068328000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376663,1780068328000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376665,1780068328000,"fUSD",-894.19061325,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376666,1780068328000,"fUSD",-833.92535152,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376668,1780068328000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376667,1780068328000,"fUSD",-745.65223615,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376670,1780068328000,"fUSD",-280.17462272,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376664,1780068328000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376671,1780068328000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376669,1780068328000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376679,1780068328000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376678,1780068328000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376676,1780068328000,"fUSD",-773.24136889,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376677,1780068328000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376680,1780068328000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376673,1780068328000,"fUSD",-927.27566594,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376674,1780068328000,"fUSD",-864.78058953,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376672,1780068328000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376675,1780068328000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376689,1780068329000,"fUSD",-997.16350552,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376681,1780068329000,"fUSD",-961.58486558,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376682,1780068329000,"fUSD",-896.77747134,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376683,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376684,1780068329000,"fUSD",-275.92646079,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376686,1780068329000,"fUSD",-251.11897888,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376685,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376688,1780068329000,"fUSD",-929.95823778,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376687,1780068329000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376690,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376691,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376698,1780068329000,"fUSD",-270.0455652,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376694,1780068329000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376695,1780068329000,"fUSD",-964.36669258,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376693,1780068329000,"fUSD",-260.4103811,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376697,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376696,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376699,1780068329000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376700,1780068329000,"fUSD",-1000.04826021,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376702,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376701,1780068329000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376692,1780068329000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376703,1780068329000,"fUSD",-337.28186717,0.00041499,120,"2026-05-29T15:25:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376713,1780068330000,"fUSD",-251.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376710,1780068330000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376711,1780068330000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376709,1780068330000,"fUSD",-620.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376704,1780068330000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376707,1780068330000,"fUSD",-1037.05004577,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376706,1780068330000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376705,1780068330000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376712,1780068330000,"fUSD",-642.94,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376708,1780068330000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376714,1780068330000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376721,1780068330000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376715,1780068330000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376716,1780068330000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376726,1780068330000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376725,1780068330000,"fUSD",-218.97758758,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376724,1780068330000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376722,1780068330000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376720,1780068330000,"fUSD",-260.287,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376719,1780068330000,"fUSD",-666.72878,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376717,1780068330000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376723,1780068330000,"fUSD",-1958.52486824,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376718,1780068330000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:25:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376728,1780068331000,"fUSD",-691.39774486,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376727,1780068331000,"fUSD",-156.587,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376729,1780068331000,"fUSD",-269.917619,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376730,1780068331000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376731,1780068331000,"fUSD",-180.15560403,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376732,1780068331000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376733,1780068331000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376734,1780068331000,"fUSD",-716.97946141,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376736,1780068331000,"fUSD",-279.9045709,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376737,1780068331000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376738,1780068331000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376739,1780068331000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376740,1780068331000,"fUSD",-743.50770149,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376741,1780068331000,"fUSD",-168.3888056,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376743,1780068331000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376742,1780068331000,"fUSD",-290.26104002,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376735,1780068331000,"fUSD",-162.380719,0.00041499,120,"2026-05-29T15:25:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376749,1780068332000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376744,1780068332000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376745,1780068332000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376746,1780068332000,"fUSD",-771.01748644,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376747,1780068332000,"fUSD",-174.61919141,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376748,1780068332000,"fUSD",-301.0006985,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376751,1780068332000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376759,1780068332000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376753,1780068332000,"fUSD",-312.13772435,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376752,1780068332000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376754,1780068332000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376756,1780068332000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376755,1780068332000,"fUSD",-764936.82561857,0.000415,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376757,1780068332000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376758,1780068332000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376750,1780068332000,"fUSD",-181.08010149,0.00041499,120,"2026-05-29T15:25:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376760,1780068333000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376761,1780068333000,"fUSD",-1000000.0,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376762,1780068333000,"fUSD",-4320.0,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376763,1780068333000,"fUSD",-500.0,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376764,1780068333000,"fUSD",-1000.0,0.000415,30,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376765,1780068333000,"fUSD",-718.0,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376767,1780068333000,"fUSD",-2497.853,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376768,1780068333000,"fUSD",-2497.85,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376769,1780068333000,"fUSD",-2262.664,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376770,1780068333000,"fUSD",-2262.664,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376772,1780068333000,"fUSD",-1452059.28192068,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376771,1780068333000,"fUSD",-2262.66,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376766,1780068333000,"fUSD",-2497.853,0.000415,120,"2026-05-29T15:25:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376775,1780068339000,"fUSD",222.24,0.000252,120,"2026-05-29T15:25:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376774,1780068339000,"fUSD",150.0,0.000252,120,"2026-05-29T15:25:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376773,1780068339000,"fUSD",150.0,0.00028,120,"2026-05-29T15:25:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376776,1780068351000,"fUSD",-450.67,0.00025115,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376777,1780068351000,"fUSD",-1951.63,0.00028479,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376778,1780068351000,"fUSD",-899.59,0.00028559,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376779,1780068351000,"fUSD",-1111.76,0.00028559,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376781,1780068351000,"fUSD",-1951.63,0.00028652,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376780,1780068351000,"fUSD",-370.77,0.00028647,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376782,1780068351000,"fUSD",-899.59,0.00028706,30,"2026-05-29T15:25:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376783,1780068352000,"fUSD",-1111.76,0.00028706,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376784,1780068352000,"fUSD",-370.77,0.00028764,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376786,1780068352000,"fUSD",-715.47,0.00028801,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376785,1780068352000,"fUSD",-1799.18,0.00028765,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376787,1780068352000,"fUSD",-1951.63,0.00028826,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376790,1780068352000,"fUSD",-715.47,0.00028867,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376789,1780068352000,"fUSD",-1111.76,0.00028853,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376792,1780068352000,"fUSD",-543.09,0.00028909,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376791,1780068352000,"fUSD",-370.77,0.00028882,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376788,1780068352000,"fUSD",-899.59,0.00028853,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376793,1780068352000,"fUSD",-715.47,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376794,1780068352000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376800,1780068352000,"fUSD",-543.09,0.00028969,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376801,1780068352000,"fUSD",-715.56,0.00029,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376798,1780068352000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376802,1780068352000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376799,1780068352000,"fUSD",-543.09,0.00028939,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376797,1780068352000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376796,1780068352000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376795,1780068352000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376803,1780068352000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376804,1780068353000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376805,1780068353000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376806,1780068353000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376807,1780068353000,"fUSD",-300.44,0.00029053,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376808,1780068353000,"fUSD",-1012.73,0.00030985,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376810,1780068353000,"fUSD",-1012.73,0.00030994,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376809,1780068353000,"fUSD",-1012.73,0.00030989,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376812,1780068353000,"fUSD",-1012.73,0.00031002,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376811,1780068353000,"fUSD",-1012.73,0.00030998,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376813,1780068353000,"fUSD",-1012.73,0.00031006,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376816,1780068353000,"fUSD",-1012.73,0.00031019,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376815,1780068353000,"fUSD",-1012.73,0.00031015,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376818,1780068353000,"fUSD",-1012.73,0.00031028,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376817,1780068353000,"fUSD",-1012.73,0.00031023,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376820,1780068353000,"fUSD",-1012.73,0.00031036,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376819,1780068353000,"fUSD",-1012.73,0.00031032,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376821,1780068353000,"fUSD",-1012.73,0.0003104,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376822,1780068353000,"fUSD",-1012.73,0.00031045,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376814,1780068353000,"fUSD",-1012.73,0.00031011,30,"2026-05-29T15:25:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376828,1780068354000,"fUSD",-1012.73,0.0003107,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376827,1780068354000,"fUSD",-1012.73,0.00031066,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376826,1780068354000,"fUSD",-1012.73,0.00031062,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376823,1780068354000,"fUSD",-1012.73,0.00031049,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376825,1780068354000,"fUSD",-1012.73,0.00031057,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376824,1780068354000,"fUSD",-1012.73,0.00031053,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376830,1780068354000,"fUSD",-1012.73,0.00031079,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376829,1780068354000,"fUSD",-1012.73,0.00031074,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376837,1780068354000,"fUSD",-363.15,0.00033424,120,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376831,1780068354000,"fUSD",-1012.73,0.00031083,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376833,1780068354000,"fUSD",-1012.73,0.00031091,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376834,1780068354000,"fUSD",-1012.73,0.00031096,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376835,1780068354000,"fUSD",-1012.73,0.000311,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376836,1780068354000,"fUSD",-363.15,0.00032273,120,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376838,1780068354000,"fUSD",-363.15,0.00034574,120,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376839,1780068354000,"fUSD",-152.0,0.00035134,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376840,1780068354000,"fUSD",-152.0,0.00035134,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376832,1780068354000,"fUSD",-1012.73,0.00031087,30,"2026-05-29T15:25:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376841,1780068355000,"fUSD",-152.0,0.00035155,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376843,1780068355000,"fUSD",-152.0,0.00035177,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376842,1780068355000,"fUSD",-152.0,0.00035155,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376844,1780068355000,"fUSD",-363.15,0.00035725,120,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376845,1780068355000,"fUSD",-363.15,0.00036876,120,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376846,1780068355000,"fUSD",-2662.72,0.00037,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376847,1780068355000,"fUSD",-898.13822601,0.000375,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376849,1780068355000,"fUSD",-898.138226,0.000375,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376850,1780068355000,"fUSD",-2945.0,0.00037853,120,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376852,1780068355000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376851,1780068355000,"fUSD",-363.15,0.00038027,120,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376853,1780068355000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376855,1780068355000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376854,1780068355000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376848,1780068355000,"fUSD",-898.138226,0.000375,30,"2026-05-29T15:25:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376860,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376856,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376857,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376858,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376859,1780068356000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376861,1780068356000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376865,1780068356000,"fUSD",-179.0216437,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376863,1780068356000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376864,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376866,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376867,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376868,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376862,1780068356000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376869,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376870,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376871,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376872,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376873,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376875,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376876,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376877,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376879,1780068357000,"fUSD",-794.09860527,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376878,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376880,1780068357000,"fUSD",-363.15,0.00039177,120,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376874,1780068357000,"fUSD",-784.0,0.00038823,60,"2026-05-29T15:25:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376883,1780068358000,"fUSD",-788.282679,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376881,1780068358000,"fUSD",-792.91265,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376882,1780068358000,"fUSD",-792.91265,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376884,1780068358000,"fUSD",-792.91265,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376888,1780068358000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376886,1780068358000,"fUSD",-788.282679,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376889,1780068358000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376885,1780068358000,"fUSD",-788.282679,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376887,1780068358000,"fUSD",-788.282679,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376890,1780068358000,"fUSD",-160.096132,0.00039335,30,"2026-05-29T15:25:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376891,1780068359000,"fUSD",-160.096132,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376892,1780068359000,"fUSD",-160.096132,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376893,1780068359000,"fUSD",-160.096132,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376895,1780068359000,"fUSD",-266.801837,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376896,1780068359000,"fUSD",-266.801837,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376894,1780068359000,"fUSD",-266.801837,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376898,1780068359000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376899,1780068359000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376900,1780068359000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376901,1780068359000,"fUSD",-470.77498212,0.00039343,120,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376902,1780068359000,"fUSD",-970.97546689,0.00039343,120,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376897,1780068359000,"fUSD",-266.801837,0.00039335,30,"2026-05-29T15:25:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376906,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376903,1780068363000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376904,1780068363000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376905,1780068363000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376907,1780068363000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376909,1780068363000,"fUSD",-792.91265,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376910,1780068363000,"fUSD",-792.912658,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376912,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376911,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376913,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376914,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376908,1780068363000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376922,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376915,1780068364000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376917,1780068364000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376916,1780068364000,"fUSD",-788.282679,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376919,1780068364000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376918,1780068364000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376921,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376920,1780068364000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376923,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376924,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376932,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376925,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376936,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376926,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376935,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376933,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376934,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376931,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376930,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376927,1780068364000,"fUSD",-160.096132,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376928,1780068364000,"fUSD",-266.801837,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376929,1780068364000,"fUSD",-160.096134,0.00039343,30,"2026-05-29T15:26:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376946,1780068365000,"fUSD",-1000.0,0.00041288,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376937,1780068365000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376938,1780068365000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376940,1780068365000,"fUSD",-2945.0,0.00039746,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376939,1780068365000,"fUSD",-5000.0,0.000395,100,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376942,1780068365000,"fUSD",-500.0,0.00041068,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376944,1780068365000,"fUSD",-1384.62088006,0.0004115,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376943,1780068365000,"fUSD",-1250.0,0.00041096,60,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376945,1780068365000,"fUSD",-500.0,0.0004115,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376941,1780068365000,"fUSD",-363.15,0.00040328,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376947,1780068365000,"fUSD",-363.15,0.00041479,120,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376956,1780068365000,"fUSD",-1148.61238259,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376954,1780068365000,"fUSD",-1107.63007,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376955,1780068365000,"fUSD",-191.87295522,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376953,1780068365000,"fUSD",-185.02695778,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376948,1780068365000,"fUSD",-165.92,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376957,1780068365000,"fUSD",-198.97225456,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376951,1780068365000,"fUSD",-178.42522448,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376950,1780068365000,"fUSD",-1030.0,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376949,1780068365000,"fUSD",-172.05904,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376952,1780068365000,"fUSD",-1068.11,0.00041498,30,"2026-05-29T15:26:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376967,1780068366000,"fUSD",-238.60871557,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376958,1780068366000,"fUSD",-1191.11104074,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376959,1780068366000,"fUSD",-206.33422798,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376960,1780068366000,"fUSD",-1235.18214925,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376961,1780068366000,"fUSD",-213.96859442,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376962,1780068366000,"fUSD",-1280.88388877,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376963,1780068366000,"fUSD",-221.88543241,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376964,1780068366000,"fUSD",-1328.27659266,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376965,1780068366000,"fUSD",-230.09519341,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376966,1780068366000,"fUSD",-1377.42282658,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376969,1780068366000,"fUSD",-247.43723804,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376968,1780068366000,"fUSD",-1428.38747117,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376970,1780068366000,"fUSD",-1481.2378076,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376979,1780068366000,"fUSD",-296.7282131,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376977,1780068366000,"fUSD",-286.14099624,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376978,1780068366000,"fUSD",-1712.93078311,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376976,1780068366000,"fUSD",-1651.81367706,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376980,1780068366000,"fUSD",-1776.30922209,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376974,1780068366000,"fUSD",-1592.87721992,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376973,1780068366000,"fUSD",-266.08633524,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376972,1780068366000,"fUSD",-1536.04360648,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376971,1780068366000,"fUSD",-256.59241585,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376975,1780068366000,"fUSD",-275.93152964,0.00041498,30,"2026-05-29T15:26:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376990,1780068367000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376981,1780068367000,"fUSD",-307.70715698,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376983,1780068367000,"fUSD",-319.09232179,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376982,1780068367000,"fUSD",-1842.0326633,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376984,1780068367000,"fUSD",-1910.18787185,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376985,1780068367000,"fUSD",-1980.8648231,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376986,1780068367000,"fUSD",-2054.15682147,0.00041498,30,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376988,1780068367000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376987,1780068367000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376989,1780068367000,"fUSD",-187.78006524,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377002,1780068367000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376991,1780068367000,"fUSD",-323.68682015,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376994,1780068367000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376993,1780068367000,"fUSD",-6000.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376995,1780068367000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376997,1780068367000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376996,1780068367000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376998,1780068367000,"fUSD",-335.66323249,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376999,1780068367000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377001,1780068367000,"fUSD",-194.72792766,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377000,1780068367000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423376992,1780068367000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:26:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377011,1780068368000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377009,1780068368000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377010,1780068368000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377007,1780068368000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377004,1780068368000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377006,1780068368000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377005,1780068368000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377003,1780068368000,"fUSD",-6222.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377012,1780068368000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377008,1780068368000,"fUSD",-436.88401428,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377013,1780068368000,"fUSD",-6452.214,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377023,1780068368000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377014,1780068368000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377015,1780068368000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377024,1780068368000,"fUSD",-6888.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377022,1780068368000,"fUSD",-201.93286098,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377021,1780068368000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377025,1780068368000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377020,1780068368000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377018,1780068368000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377016,1780068368000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377019,1780068368000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377017,1780068368000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377026,1780068369000,"fUSD",-6690.945918,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377028,1780068369000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377029,1780068369000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377027,1780068369000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377031,1780068369000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377030,1780068369000,"fUSD",-518.5,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377033,1780068369000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377032,1780068369000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377035,1780068369000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377036,1780068369000,"fUSD",-7142.856,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377034,1780068369000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377040,1780068369000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377047,1780068369000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377037,1780068369000,"fUSD",-209.40437684,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377045,1780068369000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377043,1780068369000,"fUSD",-537.6845,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377044,1780068369000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377046,1780068369000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377042,1780068369000,"fUSD",-302.96099822,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377038,1780068369000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377039,1780068369000,"fUSD",-5315.41361255,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377041,1780068369000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377048,1780068370000,"fUSD",-7407.141672,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377057,1780068370000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377051,1780068370000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377050,1780068370000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377052,1780068370000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377053,1780068370000,"fUSD",-799.54513344,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377055,1780068370000,"fUSD",-557.5788265,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377054,1780068370000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377056,1780068370000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377049,1780068370000,"fUSD",-217.15233878,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377060,1780068370000,"fUSD",-7681.20591386,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377058,1780068370000,"fUSD",-225.18697532,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377061,1780068370000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377062,1780068370000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377063,1780068370000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377064,1780068370000,"fUSD",-578.20924308,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377066,1780068370000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377065,1780068370000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377068,1780068370000,"fUSD",-173.65268502,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377067,1780068370000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377059,1780068370000,"fUSD",-160.0,0.00041499,120,"2026-05-29T15:26:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377076,1780068371000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377077,1780068371000,"fUSD",-7965.41053267,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377074,1780068371000,"fUSD",-599.60298507,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377075,1780068371000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377070,1780068371000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377073,1780068371000,"fUSD",-829.12830338,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377071,1780068371000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377079,1780068371000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377072,1780068371000,"fUSD",-251.11897888,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377078,1780068371000,"fUSD",-251.11897888,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377069,1780068371000,"fUSD",-233.5188934,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377081,1780068371000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377080,1780068371000,"fUSD",-242.15909246,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377089,1780068371000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377088,1780068371000,"fUSD",-4489.64012098,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377086,1780068371000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377090,1780068371000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377084,1780068371000,"fUSD",-621.78829552,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377085,1780068371000,"fUSD",-859.8060506,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377083,1780068371000,"fUSD",-260.4103811,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377087,1780068371000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377082,1780068371000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377091,1780068372000,"fUSD",-270.0455652,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377092,1780068372000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377093,1780068372000,"fUSD",-260.4103811,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377094,1780068372000,"fUSD",-251.11897888,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377096,1780068372000,"fUSD",-891.61887448,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377095,1780068372000,"fUSD",-644.79446245,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377098,1780068372000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377097,1780068372000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377099,1780068372000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377100,1780068372000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377102,1780068372000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377101,1780068372000,"fUSD",-153.27316643,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377111,1780068372000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377109,1780068372000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377108,1780068372000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377110,1780068372000,"fUSD",-924.60877283,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377107,1780068372000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377104,1780068372000,"fUSD",-668.65185756,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377105,1780068372000,"fUSD",-260.4103811,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377106,1780068372000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377103,1780068372000,"fUSD",-176.79889131,0.00041499,120,"2026-05-29T15:26:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377119,1780068373000,"fUSD",-719.04747942,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377112,1780068373000,"fUSD",-170.73266429,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377113,1780068373000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377115,1780068373000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377114,1780068373000,"fUSD",-693.39197629,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377116,1780068373000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377117,1780068373000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377120,1780068373000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377121,1780068373000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377126,1780068373000,"fUSD",-745.65223615,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377127,1780068373000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377125,1780068373000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377118,1780068373000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377123,1780068373000,"fUSD",-958.81929743,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377122,1780068373000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377124,1780068373000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377129,1780068374000,"fUSD",-200.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377128,1780068374000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377131,1780068374000,"fUSD",-719.89917803,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377130,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377133,1780068374000,"fUSD",-773.24136889,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377135,1780068374000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377134,1780068374000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377136,1780068374000,"fUSD",-288.71285617,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377132,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377139,1780068374000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377137,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377146,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377144,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377143,1780068374000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377145,1780068374000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377141,1780068374000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377140,1780068374000,"fUSD",-801.85129954,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377138,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377142,1780068374000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377154,1780068375000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377147,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377148,1780068375000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377149,1780068375000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377150,1780068375000,"fUSD",-831.51979762,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377151,1780068375000,"fUSD",-151.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377152,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377153,1780068375000,"fUSD",-267.96428932,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377155,1780068375000,"fUSD",-862.28603014,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377161,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377157,1780068375000,"fUSD",-500.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377159,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377158,1780068375000,"fUSD",-600.4098777,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377160,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377162,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377164,1780068375000,"fUSD",-3384.519,0.000415,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377163,1780068375000,"fUSD",-732789.51383028,0.000415,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377156,1780068375000,"fUSD",-152.0,0.00041499,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377165,1780068375000,"fUSD",-3384.519,0.000415,120,"2026-05-29T15:26:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377172,1780068376000,"fUSD",-1200.0,0.00041507,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377170,1780068376000,"fUSD",-500.0,0.000415,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377166,1780068376000,"fUSD",-3384.51,0.000415,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377167,1780068376000,"fUSD",-3933.99055842,0.000415,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377168,1780068376000,"fUSD",-679.48743,0.000415,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377173,1780068376000,"fUSD",-1000.0,0.00041516,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377169,1780068376000,"fUSD",-442.28804509,0.000415,60,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377175,1780068376000,"fUSD",-150.0,0.00041521,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377171,1780068376000,"fUSD",-1556.36,0.00041504,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377176,1780068376000,"fUSD",-2000.0,0.00041528,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377177,1780068376000,"fUSD",-1000.0,0.00041534,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377185,1780068376000,"fUSD",-1000.0,0.00041571,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377183,1780068376000,"fUSD",-480.0,0.00041552,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377182,1780068376000,"fUSD",-1682.0,0.00041552,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377184,1780068376000,"fUSD",-1000.0,0.00041553,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377174,1780068376000,"fUSD",-300.0,0.00041517,91,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377180,1780068376000,"fUSD",-310.35,0.00041544,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377178,1780068376000,"fUSD",-504.87,0.00041536,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377179,1780068376000,"fUSD",-322.82,0.00041538,120,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377181,1780068376000,"fUSD",-300.0,0.00041549,92,"2026-05-29T15:26:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377187,1780068377000,"fUSD",-322.82,0.00041588,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377188,1780068377000,"fUSD",-1000.0,0.00041589,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377189,1780068377000,"fUSD",-310.35,0.00041594,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377190,1780068377000,"fUSD",-200.0,0.000416,30,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377191,1780068377000,"fUSD",-1000.0,0.00041607,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377192,1780068377000,"fUSD",-300.0,0.0004161,92,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377193,1780068377000,"fUSD",-182.0,0.00041611,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377195,1780068377000,"fUSD",-1000.0,0.00041626,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377194,1780068377000,"fUSD",-500.0,0.00041616,30,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377186,1780068377000,"fUSD",-300.0,0.0004158,92,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377197,1780068377000,"fUSD",-300.0,0.0004164,92,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377198,1780068377000,"fUSD",-250.0,0.00041643,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377199,1780068377000,"fUSD",-500.0,0.00041643,50,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377200,1780068377000,"fUSD",-310.35,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377201,1780068377000,"fUSD",-1550.0,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377203,1780068377000,"fUSD",-1780.0,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377202,1780068377000,"fUSD",-3114.67,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377204,1780068377000,"fUSD",-839.53,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377196,1780068377000,"fUSD",-322.82,0.00041638,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377205,1780068377000,"fUSD",-652.36,0.00041644,120,"2026-05-29T15:26:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377213,1780068378000,"fUSD",-169.34,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377214,1780068378000,"fUSD",-169.34,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377211,1780068378000,"fUSD",-745.0,0.00041644,30,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377212,1780068378000,"fUSD",-169.34,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377206,1780068378000,"fUSD",-577.75,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377210,1780068378000,"fUSD",-911.2,0.00041644,30,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377208,1780068378000,"fUSD",-640.0,0.00041644,30,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377207,1780068378000,"fUSD",-892.96,0.00041644,30,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377209,1780068378000,"fUSD",-1000.0,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377216,1780068378000,"fUSD",-169.34,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377217,1780068378000,"fUSD",-169.31036013,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377218,1780068378000,"fUSD",-174.12,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377215,1780068378000,"fUSD",-169.34,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377226,1780068378000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377224,1780068378000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377223,1780068378000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377225,1780068378000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377221,1780068378000,"fUSD",-174.10005343,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377219,1780068378000,"fUSD",-174.12,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377220,1780068378000,"fUSD",-174.12,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377222,1780068378000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377227,1780068379000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377228,1780068379000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377229,1780068379000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377230,1780068379000,"fUSD",-278.58,0.00041644,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377231,1780068379000,"fUSD",-278.62,0.00041644,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377233,1780068379000,"fUSD",-1000.0,0.00041662,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377232,1780068379000,"fUSD",-500.0,0.00041645,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377234,1780068379000,"fUSD",-150.0,0.00041663,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377236,1780068379000,"fUSD",-300.0,0.00041669,92,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377243,1780068379000,"fUSD",-1456.1,0.00041694,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377241,1780068379000,"fUSD",-322.82,0.00041688,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377240,1780068379000,"fUSD",-1000.0,0.0004168,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377235,1780068379000,"fUSD",-150.0,0.00041664,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377239,1780068379000,"fUSD",-2000.0,0.00041673,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377238,1780068379000,"fUSD",-225.0,0.00041671,30,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377237,1780068379000,"fUSD",-3071.41710846,0.0004167,60,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377242,1780068379000,"fUSD",-310.35,0.00041694,120,"2026-05-29T15:26:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377250,1780068380000,"fUSD",-3260.75427935,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377244,1780068380000,"fUSD",-300.0,0.00041698,92,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377245,1780068380000,"fUSD",-1000.0,0.00041699,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377246,1780068380000,"fUSD",-973.87799697,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377248,1780068380000,"fUSD",-5474.28,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377247,1780068380000,"fUSD",-1349.11864393,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377249,1780068380000,"fUSD",-6015.71747753,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377251,1780068380000,"fUSD",-1013.32453833,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377252,1780068380000,"fUSD",-2090.75,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377262,1780068380000,"fUSD",-323.0878083,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377255,1780068380000,"fUSD",-37571.09057206,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377254,1780068380000,"fUSD",-15041.10762065,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377256,1780068380000,"fUSD",-4565.7824188,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377257,1780068380000,"fUSD",-996.74808348,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377259,1780068380000,"fUSD",-169.42196976,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377258,1780068380000,"fUSD",-1488.08759403,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377261,1780068380000,"fUSD",-210.51983304,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377260,1780068380000,"fUSD",-575.29823467,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377253,1780068380000,"fUSD",-2220.34,0.000417,120,"2026-05-29T15:26:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377269,1780068381000,"fUSD",-31087.15958265,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377268,1780068381000,"fUSD",-14165.92924044,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377267,1780068381000,"fUSD",-709.40836054,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377270,1780068381000,"fUSD",-4056.05984978,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377264,1780068381000,"fUSD",-470.16038608,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377265,1780068381000,"fUSD",-23854.85683267,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377263,1780068381000,"fUSD",-343.15190122,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377266,1780068381000,"fUSD",-30742.01204221,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377271,1780068381000,"fUSD",-10019.94529174,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377282,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377272,1780068381000,"fUSD",-3656.85233417,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377273,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377281,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377279,1780068381000,"fUSD",-6173.60210951,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377278,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377280,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377277,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377275,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377274,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377276,1780068381000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377283,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377284,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377285,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377286,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377287,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377288,1780068382000,"fUSD",-50000.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377291,1780068382000,"fUSD",-1000.0,0.00041717,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377289,1780068382000,"fUSD",-27013.0,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377293,1780068382000,"fUSD",-266.4771556,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377292,1780068382000,"fUSD",-150.0,0.00041719,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377295,1780068382000,"fUSD",-1331.01513864,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377294,1780068382000,"fUSD",-502.27314874,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377297,1780068382000,"fUSD",-183.86751181,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377296,1780068382000,"fUSD",-498.70018951,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377298,1780068382000,"fUSD",-164.58389015,0.00041725,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377290,1780068382000,"fUSD",-679.48744,0.000417,120,"2026-05-29T15:26:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377305,1780068383000,"fUSD",-310.35,0.00041744,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377304,1780068383000,"fUSD",-150.0,0.00041738,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377303,1780068383000,"fUSD",-323.3272985,0.00041738,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377299,1780068383000,"fUSD",-257.48176966,0.00041725,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377301,1780068383000,"fUSD",-2945.0,0.00041733,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377300,1780068383000,"fUSD",-300.0,0.00041727,93,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377306,1780068383000,"fUSD",-500.0,0.0004175,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377302,1780068383000,"fUSD",-1000.0,0.00041735,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377308,1780068383000,"fUSD",-300.0,0.00041755,93,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377307,1780068383000,"fUSD",-1000.0,0.00041753,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377311,1780068383000,"fUSD",-1000.0,0.00041772,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377312,1780068383000,"fUSD",-1800.0,0.00041774,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377310,1780068383000,"fUSD",-150.0,0.00041762,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377313,1780068383000,"fUSD",-300.0,0.00041782,93,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377314,1780068383000,"fUSD",-1000.0,0.0004179,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377316,1780068383000,"fUSD",-310.35,0.00041794,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377315,1780068383000,"fUSD",-150.0,0.00041791,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377317,1780068383000,"fUSD",-10000.0,0.000418,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377309,1780068383000,"fUSD",-2509.19,0.00041759,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377318,1780068383000,"fUSD",-2292.0,0.000418,120,"2026-05-29T15:26:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377327,1780068384000,"fUSD",-379.46250294,0.000418,90,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377325,1780068384000,"fUSD",-1544.62531163,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377326,1780068384000,"fUSD",-230.07853408,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377323,1780068384000,"fUSD",-2091.01,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377319,1780068384000,"fUSD",-319.0,0.000418,30,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377322,1780068384000,"fUSD",-3044.63,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377321,1780068384000,"fUSD",-1000.0,0.000418,30,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377320,1780068384000,"fUSD",-1000.0,0.000418,30,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377324,1780068384000,"fUSD",-1857.52,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377328,1780068384000,"fUSD",-3142.4,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377336,1780068384000,"fUSD",-17933.97,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377330,1780068384000,"fUSD",-243.0,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377331,1780068384000,"fUSD",-690.543339,0.000418,58,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377332,1780068384000,"fUSD",-5000.0,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377333,1780068384000,"fUSD",-1754.52,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377334,1780068384000,"fUSD",-200.0,0.000418,30,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377335,1780068384000,"fUSD",-1000.0,0.000418,30,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377338,1780068384000,"fUSD",-500.0,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377337,1780068384000,"fUSD",-17141.79,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377340,1780068384000,"fUSD",-50493.39251383,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377339,1780068384000,"fUSD",-10848.80672987,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377329,1780068384000,"fUSD",-1164.74,0.000418,120,"2026-05-29T15:26:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377347,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377348,1780068385000,"fUSD",-274.82,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377349,1780068385000,"fUSD",-412.31,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377346,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377342,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377344,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377343,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377341,1780068385000,"fUSD",-1998.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377345,1780068385000,"fUSD",-2000.0,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377350,1780068385000,"fUSD",-412.32,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377355,1780068385000,"fUSD",-2000.0,0.00041817,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377352,1780068385000,"fUSD",-1000.0,0.00041808,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377351,1780068385000,"fUSD",-284.16,0.00041801,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377361,1780068385000,"fUSD",-1000.0,0.00041863,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377360,1780068385000,"fUSD",-300.0,0.00041863,93,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377358,1780068385000,"fUSD",-310.35,0.00041844,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377359,1780068385000,"fUSD",-1000.0,0.00041845,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377357,1780068385000,"fUSD",-300.0,0.00041836,93,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377356,1780068385000,"fUSD",-1000.0,0.00041826,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377354,1780068385000,"fUSD",-600.0,0.00041815,120,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377353,1780068385000,"fUSD",-300.0,0.0004181,93,"2026-05-29T15:26:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377362,1780068386000,"fUSD",-150.0,0.00041864,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377363,1780068386000,"fUSD",-3442.15277587,0.00041877,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377364,1780068386000,"fUSD",-296.26437143,0.0004188,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377366,1780068386000,"fUSD",-150.0,0.00041886,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377365,1780068386000,"fUSD",-1000.0,0.00041881,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377367,1780068386000,"fUSD",-300.0,0.00041889,94,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377368,1780068386000,"fUSD",-310.35,0.00041894,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377369,1780068386000,"fUSD",-2092.59731542,0.00041899,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377372,1780068386000,"fUSD",-616.92494208,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377371,1780068386000,"fUSD",-907.29719207,0.000419,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377370,1780068386000,"fUSD",-1000.0,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377374,1780068386000,"fUSD",-5000.0,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377384,1780068386000,"fUSD",-170.10856061,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377373,1780068386000,"fUSD",-338599.5870309,0.000419,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377382,1780068386000,"fUSD",-309.41557562,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377381,1780068386000,"fUSD",-30465.82516121,0.000419,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377380,1780068386000,"fUSD",-3100.9,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377383,1780068386000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377379,1780068386000,"fUSD",-145063.760991,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377377,1780068386000,"fUSD",-868.3266496,0.000419,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377376,1780068386000,"fUSD",-1358.5,0.000419,30,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377375,1780068386000,"fUSD",-153.0,0.000419,120,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377378,1780068386000,"fUSD",-10000.0,0.000419,90,"2026-05-29T15:26:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377393,1780068387000,"fUSD",-1644.98176118,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377386,1780068387000,"fUSD",-493.36226927,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377385,1780068387000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377387,1780068387000,"fUSD",-329.83026429,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377388,1780068387000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377389,1780068387000,"fUSD",-308.95842582,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377390,1780068387000,"fUSD",-591.70789747,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377391,1780068387000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377392,1780068387000,"fUSD",-465.39204499,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377395,1780068387000,"fUSD",-1607.98655823,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377402,1780068387000,"fUSD",-477.79,0.00041906,30,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377396,1780068387000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377394,1780068387000,"fUSD",-8538.06019824,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377406,1780068387000,"fUSD",-500.0,0.00041917,60,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377403,1780068387000,"fUSD",-473.14,0.00041906,30,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377404,1780068387000,"fUSD",-300.0,0.00041914,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377405,1780068387000,"fUSD",-150.0,0.00041916,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377400,1780068387000,"fUSD",-1219.59528008,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377399,1780068387000,"fUSD",-237.12878273,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377398,1780068387000,"fUSD",-679.48743,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377397,1780068387000,"fUSD",-1790.23767762,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377401,1780068387000,"fUSD",-1658.36867758,0.000419,120,"2026-05-29T15:26:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377416,1780068388000,"fUSD",-1294.49192429,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377407,1780068388000,"fUSD",-1550.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377408,1780068388000,"fUSD",-1000.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377410,1780068388000,"fUSD",-299.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377411,1780068388000,"fUSD",-151.36491651,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377409,1780068388000,"fUSD",-250.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377412,1780068388000,"fUSD",-3000.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377413,1780068388000,"fUSD",-1000.76992086,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377414,1780068388000,"fUSD",-3000.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377415,1780068388000,"fUSD",-3000.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377417,1780068388000,"fUSD",-8860.76,0.00041918,30,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377418,1780068388000,"fUSD",-500.0,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377420,1780068388000,"fUSD",-1000.0,0.00041936,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377429,1780068388000,"fUSD",-2003.0,0.0004198,100,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377426,1780068388000,"fUSD",-1000.0,0.00041973,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377425,1780068388000,"fUSD",-300.0,0.00041964,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377427,1780068388000,"fUSD",-300.0,0.00041973,93,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377428,1780068388000,"fUSD",-300.0,0.00041973,93,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377423,1780068388000,"fUSD",-1000.0,0.00041954,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377421,1780068388000,"fUSD",-300.0,0.0004194,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377422,1780068388000,"fUSD",-310.35,0.00041944,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377419,1780068388000,"fUSD",-507.69832732,0.00041918,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377424,1780068388000,"fUSD",-2000.0,0.00041961,120,"2026-05-29T15:26:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377438,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377430,1780068389000,"fUSD",-460.0,0.00041986,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377431,1780068389000,"fUSD",-300.0,0.00041989,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377432,1780068389000,"fUSD",-806.23337754,0.0004199,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377434,1780068389000,"fUSD",-310.35,0.00041994,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377435,1780068389000,"fUSD",-70626.15966754,0.00041998,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377436,1780068389000,"fUSD",-1000.0,0.00041999,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377437,1780068389000,"fUSD",-50000.0,0.00042,65,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377439,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377433,1780068389000,"fUSD",-1000.0,0.00041991,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377441,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377449,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377450,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377447,1780068389000,"fUSD",-1036376.5,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377446,1780068389000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377448,1780068389000,"fUSD",-500000.0,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377444,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377442,1780068389000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377443,1780068389000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377445,1780068389000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377440,1780068389000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377456,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377453,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377452,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377451,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377454,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377455,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377457,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377460,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377461,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377459,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377463,1780068390000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377462,1780068390000,"fUSD",-467.75612512,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377464,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377465,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377458,1780068390000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377473,1780068391000,"fUSD",-2774.96234729,0.00042,30,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377474,1780068391000,"fUSD",-11149.37145066,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377471,1780068391000,"fUSD",-227.55350917,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377472,1780068391000,"fUSD",-244.74420176,0.00042,90,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377467,1780068391000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377470,1780068391000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377468,1780068391000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377466,1780068391000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377475,1780068391000,"fUSD",-1385.48753354,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377469,1780068391000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377476,1780068391000,"fUSD",-347.13285741,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377486,1780068391000,"fUSD",-574.64922331,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377479,1780068391000,"fUSD",-404.42662407,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377488,1780068391000,"fUSD",-2379.66348591,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377485,1780068391000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377487,1780068391000,"fUSD",-10000.0,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377484,1780068391000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377477,1780068391000,"fUSD",-461.59782942,0.00042,30,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377482,1780068391000,"fUSD",-167.05141932,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377480,1780068391000,"fUSD",-356.96793365,0.00042,60,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377481,1780068391000,"fUSD",-711.39041086,0.00042,31,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377478,1780068391000,"fUSD",-2097.05310863,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377483,1780068391000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:26:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377497,1780068392000,"fUSD",-3852.53619263,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377490,1780068392000,"fUSD",-1444.888989,0.00042,30,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377491,1780068392000,"fUSD",-2400.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377489,1780068392000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377493,1780068392000,"fUSD",-232.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377492,1780068392000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377495,1780068392000,"fUSD",-700.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377494,1780068392000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377496,1780068392000,"fUSD",-4575.35121699,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377499,1780068392000,"fUSD",-302.78,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377498,1780068392000,"fUSD",-13966.42655277,0.00042,30,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377500,1780068392000,"fUSD",-4755.2628269,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377502,1780068392000,"fUSD",-4025.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377501,1780068392000,"fUSD",-10727.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377504,1780068392000,"fUSD",-322.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377503,1780068392000,"fUSD",-1805.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377506,1780068392000,"fUSD",-2000.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377505,1780068392000,"fUSD",-3720.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377507,1780068392000,"fUSD",-279.94155921,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377509,1780068392000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377508,1780068392000,"fUSD",-1500.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377510,1780068392000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377518,1780068393000,"fUSD",-2500.0,0.00042,30,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377519,1780068393000,"fUSD",-2500.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377517,1780068393000,"fUSD",-3000.0,0.00042,30,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377516,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377511,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377513,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377512,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377520,1780068393000,"fUSD",-723.67721928,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377514,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377521,1780068393000,"fUSD",-40268.414,0.00042,60,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377515,1780068393000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377524,1780068393000,"fUSD",-2301.22,0.00042,90,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377523,1780068393000,"fUSD",-10000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377525,1780068393000,"fUSD",-1797.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377526,1780068393000,"fUSD",-3400.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377527,1780068393000,"fUSD",-1288.45655859,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377528,1780068393000,"fUSD",-2000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377529,1780068393000,"fUSD",-2000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377531,1780068393000,"fUSD",-2000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377530,1780068393000,"fUSD",-2000.0,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377532,1780068393000,"fUSD",-875.0438159,0.00042,120,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377522,1780068393000,"fUSD",-197.90254208,0.00042,30,"2026-05-29T15:26:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377533,1780068394000,"fUSD",-12808.0,0.00042,30,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377535,1780068394000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377534,1780068394000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377536,1780068394000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377539,1780068394000,"fUSD",-243908.90298614,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377538,1780068394000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377537,1780068394000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:26:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377540,1780068397000,"fUSD",248.7838,0.00028081,120,"2026-05-29T15:26:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377541,1780068421000,"fUSD",-7300.0,0.000107,2,"2026-05-29T15:27:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377542,1780068424000,"fUSD",-1771.4140346,0.000107,2,"2026-05-29T15:27:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377543,1780068425000,"fUSD",-238.6624983,0.000107,2,"2026-05-29T15:27:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377546,1780068428000,"fUSD",-159.59031201,0.00016438,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377544,1780068428000,"fUSD",-159.59031202,0.00016438,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377547,1780068428000,"fUSD",-248.74,0.00025115,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377545,1780068428000,"fUSD",-159.59031202,0.00016438,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377549,1780068428000,"fUSD",-248.74,0.000258,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377550,1780068428000,"fUSD",-248.74,0.00026486,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377552,1780068428000,"fUSD",-765.76,0.00028336,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377551,1780068428000,"fUSD",-1488.08,0.000277,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377548,1780068428000,"fUSD",-400.14,0.00025115,30,"2026-05-29T15:27:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377553,1780068429000,"fUSD",-374.69,0.00028404,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377554,1780068429000,"fUSD",-765.76,0.00028557,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377555,1780068429000,"fUSD",-374.69,0.00028602,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377556,1780068429000,"fUSD",-765.76,0.00028778,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377557,1780068429000,"fUSD",-374.69,0.00028801,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377558,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377559,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377561,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377560,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377564,1780068429000,"fUSD",-4178.1,0.000289,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377562,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377570,1780068429000,"fUSD",-740.49,0.00029603,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377569,1780068429000,"fUSD",-1253.43,0.00029444,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377568,1780068429000,"fUSD",-1291.78,0.00029247,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377571,1780068429000,"fUSD",-374.0,0.00029671,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377566,1780068429000,"fUSD",-209.09056759,0.00029,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377565,1780068429000,"fUSD",-165.82,0.00028933,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377563,1780068429000,"fUSD",-266.76,0.00028823,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377567,1780068429000,"fUSD",-630.59,0.00029112,30,"2026-05-29T15:27:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377578,1780068430000,"fUSD",-4422.26,0.00033,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377572,1780068430000,"fUSD",-374.0,0.00030671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377573,1780068430000,"fUSD",-374.0,0.00031671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377574,1780068430000,"fUSD",-243.89,0.00031749,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377575,1780068430000,"fUSD",-209.09056759,0.00032,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377576,1780068430000,"fUSD",-374.0,0.00032671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377579,1780068430000,"fUSD",-374.0,0.00033671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377581,1780068430000,"fUSD",-630.59,0.00034476,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377577,1780068430000,"fUSD",-245.4,0.00032958,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377583,1780068430000,"fUSD",-1253.43,0.00034697,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377588,1780068430000,"fUSD",-152.0,0.00036011,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377589,1780068430000,"fUSD",-152.0,0.00036084,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377586,1780068430000,"fUSD",-374.0,0.00035671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377587,1780068430000,"fUSD",-152.0,0.00036011,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377580,1780068430000,"fUSD",-245.4,0.00034191,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377590,1780068430000,"fUSD",-152.0,0.00036084,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377585,1780068430000,"fUSD",-245.4,0.00035424,120,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377582,1780068430000,"fUSD",-374.0,0.00034671,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377584,1780068430000,"fUSD",-243.89,0.00034999,30,"2026-05-29T15:27:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377598,1780068431000,"fUSD",-243.89,0.00038249,60,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377591,1780068431000,"fUSD",-150.0,0.00036091,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377592,1780068431000,"fUSD",-245.4,0.00036657,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377593,1780068431000,"fUSD",-179.82615042,0.000373,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377594,1780068431000,"fUSD",-337.08,0.000374,37,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377595,1780068431000,"fUSD",-245.4,0.0003789,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377596,1780068431000,"fUSD",-1201.529,0.00038,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377597,1780068431000,"fUSD",-4422.26,0.00038,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377599,1780068431000,"fUSD",-1831.0,0.00038329,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377600,1780068431000,"fUSD",-1831.0,0.00038329,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377602,1780068431000,"fUSD",-245.4,0.00039122,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377610,1780068431000,"fUSD",-1462.293113,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377608,1780068431000,"fUSD",-220.718621,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377607,1780068431000,"fUSD",-220.718621,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377605,1780068431000,"fUSD",-220.718621,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377609,1780068431000,"fUSD",-1462.293113,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377603,1780068431000,"fUSD",-5723.23,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377604,1780068431000,"fUSD",-314.66,0.00039335,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377601,1780068431000,"fUSD",-179.82615042,0.000384,120,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377606,1780068431000,"fUSD",-220.718621,0.00039335,30,"2026-05-29T15:27:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377617,1780068432000,"fUSD",-1702.985503,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377611,1780068432000,"fUSD",-1462.293113,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377612,1780068432000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377613,1780068432000,"fUSD",-1462.293113,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377614,1780068432000,"fUSD",-1619.407784,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377616,1780068432000,"fUSD",-1619.407784,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377615,1780068432000,"fUSD",-1702.985503,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377618,1780068432000,"fUSD",-1619.407784,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377619,1780068432000,"fUSD",-1702.985503,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377627,1780068432000,"fUSD",-831.822929,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377621,1780068432000,"fUSD",-1702.985503,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377622,1780068432000,"fUSD",-831.822929,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377624,1780068432000,"fUSD",-831.822929,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377623,1780068432000,"fUSD",-165.868311,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377625,1780068432000,"fUSD",-831.822929,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377626,1780068432000,"fUSD",-206.564179,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377629,1780068432000,"fUSD",-374.0,0.00039343,120,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377628,1780068432000,"fUSD",-1000.0,0.00039343,120,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377620,1780068432000,"fUSD",-1619.407784,0.00039335,30,"2026-05-29T15:27:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377630,1780068438000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377631,1780068438000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377632,1780068438000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377634,1780068438000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377633,1780068438000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377643,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377636,1780068439000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377635,1780068439000,"fUSD",-220.718621,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377637,1780068439000,"fUSD",-220.718629,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377638,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377639,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377640,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377641,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377642,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377644,1780068439000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377648,1780068439000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377645,1780068439000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377647,1780068439000,"fUSD",-1462.293109,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377654,1780068439000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377653,1780068439000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377652,1780068439000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377655,1780068439000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377650,1780068439000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377649,1780068439000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377656,1780068439000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377646,1780068439000,"fUSD",-1462.293113,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377651,1780068439000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:19.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377664,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377657,1780068440000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377658,1780068440000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377661,1780068440000,"fUSD",-1619.407792,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377660,1780068440000,"fUSD",-1619.407784,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377663,1780068440000,"fUSD",-1702.985499,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377662,1780068440000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377665,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377667,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377659,1780068440000,"fUSD",-1702.985503,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377669,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377675,1780068440000,"fUSD",-613.28790765,0.00039479,120,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377676,1780068440000,"fUSD",-337.08,0.000396,47,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377673,1780068440000,"fUSD",-613.28790766,0.00039479,120,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377674,1780068440000,"fUSD",-613.28790766,0.00039479,120,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377666,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377671,1780068440000,"fUSD",-831.822937,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377670,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377668,1780068440000,"fUSD",-831.822929,0.00039343,30,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377672,1780068440000,"fUSD",-613.28790766,0.00039479,120,"2026-05-29T15:27:20.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377684,1780068441000,"fUSD",-245.4,0.00040355,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377678,1780068441000,"fUSD",-613.28790766,0.00039616,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377680,1780068441000,"fUSD",-613.28790765,0.00039616,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377679,1780068441000,"fUSD",-613.28790766,0.00039616,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377681,1780068441000,"fUSD",-1253.43,0.00039951,30,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377682,1780068441000,"fUSD",-209.09056759,0.0004,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377683,1780068441000,"fUSD",-374.0,0.00040343,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377685,1780068441000,"fUSD",-4566.62552356,0.00041,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377677,1780068441000,"fUSD",-613.28790766,0.00039616,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377687,1780068441000,"fUSD",-500.0,0.00041068,30,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377689,1780068441000,"fUSD",-1208.0,0.00041096,60,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377688,1780068441000,"fUSD",-500.0,0.00041068,30,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377691,1780068441000,"fUSD",-300.0,0.0004115,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377690,1780068441000,"fUSD",-274.52452514,0.0004115,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377692,1780068441000,"fUSD",-209.09056759,0.000412,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377693,1780068441000,"fUSD",-374.0,0.00041343,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377695,1780068441000,"fUSD",-1741.1707599,0.000415,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377694,1780068441000,"fUSD",-243.89,0.00041499,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377686,1780068441000,"fUSD",-1202.529,0.00041,120,"2026-05-29T15:27:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377702,1780068442000,"fUSD",-300.0,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377700,1780068442000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377699,1780068442000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377696,1780068442000,"fUSD",-245.4,0.00041588,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377697,1780068442000,"fUSD",-5976.6421388,0.000419,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377701,1780068442000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377698,1780068442000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377703,1780068442000,"fUSD",-311.1,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377712,1780068442000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377705,1780068442000,"fUSD",-322.6107,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377706,1780068442000,"fUSD",-334.5472959,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377707,1780068442000,"fUSD",-346.92554584,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377708,1780068442000,"fUSD",-359.76179104,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377710,1780068442000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377709,1780068442000,"fUSD",-373.07297731,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377711,1780068442000,"fUSD",-386.87667747,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377713,1780068442000,"fUSD",-401.19111454,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377704,1780068442000,"fUSD",-2394.7271949,0.00041999,120,"2026-05-29T15:27:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377714,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377717,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377716,1780068443000,"fUSD",-416.03518577,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377719,1780068443000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377718,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377720,1780068443000,"fUSD",-453.99649548,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377721,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377715,1780068443000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377723,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377724,1780068443000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377725,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377726,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377727,1780068443000,"fUSD",-389.59907831,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377728,1780068443000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377729,1780068443000,"fUSD",-1500.0,0.00041999,30,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377730,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377722,1780068443000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377731,1780068444000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377732,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377733,1780068444000,"fUSD",-1555.5,0.00041999,30,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377734,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377735,1780068444000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377736,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377737,1780068444000,"fUSD",-1613.0535,0.00041999,30,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377739,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377740,1780068444000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377741,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377742,1780068444000,"fUSD",-1672.7364795,0.00041999,30,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377743,1780068444000,"fUSD",-152.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377744,1780068444000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377745,1780068444000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377738,1780068444000,"fUSD",-152.0,0.00041999,120,"2026-05-29T15:27:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377746,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377751,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377748,1780068445000,"fUSD",-152.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377749,1780068445000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377750,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377752,1780068445000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377747,1780068445000,"fUSD",-1734.62772924,0.00041999,30,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377755,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377760,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377759,1780068445000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377758,1780068445000,"fUSD",-185.47838175,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377753,1780068445000,"fUSD",-152.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377756,1780068445000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377754,1780068445000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377757,1780068445000,"fUSD",-1865.36488656,0.00041999,30,"2026-05-29T15:27:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377761,1780068446000,"fUSD",-1934.38338736,0.00041999,30,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377762,1780068446000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377763,1780068446000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377764,1780068446000,"fUSD",-474.57161343,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377766,1780068446000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377765,1780068446000,"fUSD",-2005.9555727,0.00041999,30,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377768,1780068446000,"fUSD",-2080.17592889,0.00041999,30,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377770,1780068446000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377771,1780068446000,"fUSD",-2157.14243826,0.00041999,30,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377772,1780068446000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377773,1780068446000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377774,1780068446000,"fUSD",-471.13032662,0.00041999,30,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377769,1780068446000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377767,1780068446000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377780,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377775,1780068447000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377776,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377778,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377777,1780068447000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377779,1780068447000,"fUSD",-151.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377781,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377782,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377784,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377785,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377786,1780068447000,"fUSD",-921615.93701386,0.00042,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377787,1780068447000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377789,1780068447000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377788,1780068447000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377790,1780068447000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377783,1780068447000,"fUSD",-500.0,0.00041999,120,"2026-05-29T15:27:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377791,1780068448000,"fUSD",-1000.0,0.00042,120,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377792,1780068448000,"fUSD",-3000.0,0.00042,120,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377793,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377794,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377795,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377797,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377796,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377798,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377800,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377801,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377802,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377804,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377803,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377805,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377806,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377807,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377799,1780068448000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377808,1780068449000,"fUSD",-1476.74415399,0.00042,30,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377810,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377811,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377812,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377809,1780068449000,"fUSD",-1500.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377814,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377816,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377815,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377817,1780068449000,"fUSD",-831748.59708922,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377813,1780068449000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:27:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377818,1780068472000,"fUSD",600.0,0.000107,3,"2026-05-29T15:27:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377820,1780068472000,"fUSD",-118.29183159,0.00010699,2,"2026-05-29T15:27:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377819,1780068472000,"fUSD",-300.0,0.00010699,2,"2026-05-29T15:27:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377822,1780068473000,"fUSD",1900.0,0.000109,3,"2026-05-29T15:27:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377821,1780068473000,"fUSD",1300.0,0.000108,3,"2026-05-29T15:27:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377823,1780068474000,"fUSD",3130.0,0.00028082,120,"2026-05-29T15:27:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377824,1780068475000,"fUSD",-300.0,0.00010604,2,"2026-05-29T15:27:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377826,1780068476000,"fUSD",-283.66,0.00014591,86,"2026-05-29T15:27:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377825,1780068476000,"fUSD",-283.66,0.00014591,49,"2026-05-29T15:27:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377828,1780068476000,"fUSD",-283.65,0.00014591,75,"2026-05-29T15:27:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377827,1780068476000,"fUSD",-283.65,0.00014591,67,"2026-05-29T15:27:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377829,1780068476000,"fUSD",-283.65,0.00014591,77,"2026-05-29T15:27:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377835,1780068477000,"fUSD",-2793.04,0.0002958,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377830,1780068477000,"fUSD",-159.59031201,0.00016438,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377831,1780068477000,"fUSD",-462.03,0.0002682,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377832,1780068477000,"fUSD",-180.0,0.00028405,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377833,1780068477000,"fUSD",-976.13,0.00029093,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377834,1780068477000,"fUSD",-2793.04,0.0002958,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377836,1780068477000,"fUSD",-2793.04,0.0002958,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377837,1780068477000,"fUSD",-395.0,0.00029673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377838,1780068477000,"fUSD",-395.0,0.00030673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377839,1780068477000,"fUSD",-308.02,0.00031061,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377841,1780068477000,"fUSD",-395.0,0.00032673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377840,1780068477000,"fUSD",-395.0,0.00031673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377842,1780068477000,"fUSD",-308.02,0.00033318,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377843,1780068477000,"fUSD",-395.0,0.00033673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377845,1780068477000,"fUSD",-395.0,0.00034673,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377844,1780068477000,"fUSD",-1291.78,0.00034566,30,"2026-05-29T15:27:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377851,1780068478000,"fUSD",-488.61879521,0.00037407,120,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377852,1780068478000,"fUSD",-308.02,0.00037831,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377850,1780068478000,"fUSD",-201.90033491,0.000373,120,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377847,1780068478000,"fUSD",-308.02,0.00035574,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377848,1780068478000,"fUSD",-395.0,0.00035673,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377846,1780068478000,"fUSD",-740.49,0.00034803,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377854,1780068478000,"fUSD",-201.90033491,0.000384,120,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377849,1780068478000,"fUSD",-3827.5,0.00036153,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377853,1780068478000,"fUSD",-3827.5,0.00038125,30,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377862,1780068478000,"fUSD",-150.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377856,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377855,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377859,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377858,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377860,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377861,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377864,1780068478000,"fUSD",-207.06787103,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377863,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377865,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377857,1780068478000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377873,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377874,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377872,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377871,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377866,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377869,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377867,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377868,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377875,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377870,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377876,1780068479000,"fUSD",-150.0,0.00038823,30,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377877,1780068479000,"fUSD",-150.0,0.00038823,30,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377878,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377888,1780068479000,"fUSD",-408.83298222,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377887,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377885,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377883,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377886,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377881,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377882,1780068479000,"fUSD",-258.03979203,0.00038823,30,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377880,1780068479000,"fUSD",-150.0,0.00038823,30,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377879,1780068479000,"fUSD",-150.0,0.00038823,30,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377884,1780068479000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:27:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377894,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377889,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377890,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377891,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377892,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377893,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377895,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377901,1780068480000,"fUSD",-156.37780315,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377896,1780068480000,"fUSD",-150.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377898,1780068480000,"fUSD",-150.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377899,1780068480000,"fUSD",-594.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377900,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377902,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377903,1780068480000,"fUSD",-624.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377904,1780068480000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377897,1780068480000,"fUSD",-500.0,0.00038823,60,"2026-05-29T15:28:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377905,1780068486000,"fUSD",-151.0,0.00039343,30,"2026-05-29T15:28:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377906,1780068486000,"fUSD",-395.0,0.00039346,120,"2026-05-29T15:28:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377907,1780068486000,"fUSD",-630.59,0.0003984,30,"2026-05-29T15:28:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377925,1780068487000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377908,1780068487000,"fUSD",-1291.78,0.00039885,30,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377909,1780068487000,"fUSD",-561.06346827,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377910,1780068487000,"fUSD",-168.16658456,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377912,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377911,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377914,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377915,1780068487000,"fUSD",-490.11408531,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377913,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377917,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377918,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377919,1780068487000,"fUSD",-200.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377920,1780068487000,"fUSD",-740.49,0.00040004,30,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377921,1780068487000,"fUSD",-308.02,0.00040088,30,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377922,1780068487000,"fUSD",-395.0,0.00040346,120,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377923,1780068487000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377924,1780068487000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377916,1780068487000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:28:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377931,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377926,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377927,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377928,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377929,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377930,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377932,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377936,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377934,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377935,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377940,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377937,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377938,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377939,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377933,1780068488000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:08.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377941,1780068489000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377942,1780068489000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377943,1780068489000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377944,1780068489000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377945,1780068489000,"fUSD",-1122.0,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377946,1780068489000,"fUSD",-1131.92288281,0.00040548,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377948,1780068489000,"fUSD",-1203.529,0.00041,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377947,1780068489000,"fUSD",-150.30096206,0.00041,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377950,1780068489000,"fUSD",-1168.0,0.00041096,60,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377951,1780068489000,"fUSD",-395.0,0.00041346,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377952,1780068489000,"fUSD",-1456.1,0.00041694,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377953,1780068489000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377954,1780068489000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377955,1780068489000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377956,1780068489000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377949,1780068489000,"fUSD",-1456.1,0.00041041,120,"2026-05-29T15:28:09.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377963,1780068490000,"fUSD",-168251.40291078,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377957,1780068490000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377959,1780068490000,"fUSD",-2858.0485307,0.00041937,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377958,1780068490000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377960,1780068490000,"fUSD",-1639.87708367,0.00041937,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377961,1780068490000,"fUSD",-300.0,0.00041973,93,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377962,1780068490000,"fUSD",-9685.35556833,0.00041992,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377964,1780068490000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377965,1780068490000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377967,1780068490000,"fUSD",-801221.0,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377968,1780068490000,"fUSD",-1000.0,0.00042,30,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377969,1780068490000,"fUSD",-1171533.86,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377970,1780068490000,"fUSD",-888000.0,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377971,1780068490000,"fUSD",-2214.52667776,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377972,1780068490000,"fUSD",-11321.12141738,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377973,1780068490000,"fUSD",-2500.0,0.00042,70,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377966,1780068490000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377974,1780068490000,"fUSD",-200000.0,0.00042,35,"2026-05-29T15:28:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377975,1780068491000,"fUSD",-2614415.54977028,0.00042,120,"2026-05-29T15:28:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377976,1780068516000,"fUSD",633.56,0.00028082,120,"2026-05-29T15:28:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377978,1780068516000,"fUSD",387.43,0.00022,120,"2026-05-29T15:28:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377977,1780068516000,"fUSD",515.23,0.00023,120,"2026-05-29T15:28:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377979,1780068517000,"fUSD",-1000.0,0.00010592,2,"2026-05-29T15:28:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377980,1780068517000,"fUSD",-700.0,0.00010604,2,"2026-05-29T15:28:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377982,1780068520000,"fUSD",-1863.32,0.00029227,30,"2026-05-29T15:28:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377981,1780068520000,"fUSD",-976.13,0.00029093,30,"2026-05-29T15:28:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377985,1780068520000,"fUSD",-318.48,0.00029419,30,"2026-05-29T15:28:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377983,1780068520000,"fUSD",-292.84,0.00029258,30,"2026-05-29T15:28:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377984,1780068520000,"fUSD",-559.0,0.0002939,30,"2026-05-29T15:28:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377993,1780068521000,"fUSD",-233.37,0.00031203,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377991,1780068521000,"fUSD",-325.0,0.00030673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377990,1780068521000,"fUSD",-1173.6,0.00029712,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377992,1780068521000,"fUSD",-1349.0,0.00031119,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377989,1780068521000,"fUSD",-1173.6,0.00029712,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377987,1780068521000,"fUSD",-325.0,0.00029673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377986,1780068521000,"fUSD",-588.63,0.0002955,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377988,1780068521000,"fUSD",-1173.6,0.00029712,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377994,1780068521000,"fUSD",-325.0,0.00031673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378003,1780068521000,"fUSD",-318.48,0.00034681,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377996,1780068521000,"fUSD",-325.0,0.00032673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377998,1780068521000,"fUSD",-325.0,0.00033673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377997,1780068521000,"fUSD",-233.37,0.00033435,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378000,1780068521000,"fUSD",-292.84,0.00034573,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377999,1780068521000,"fUSD",-1788.24,0.0003407,60,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378001,1780068521000,"fUSD",-559.0,0.00034661,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378002,1780068521000,"fUSD",-325.0,0.00034673,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378004,1780068521000,"fUSD",-588.63,0.00034768,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423377995,1780068521000,"fUSD",-1788.24,0.00032311,30,"2026-05-29T15:28:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378011,1780068522000,"fUSD",-189.20095294,0.000373,120,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378009,1780068522000,"fUSD",-1788.24,0.00035829,60,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378005,1780068522000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378007,1780068522000,"fUSD",-233.37,0.00035666,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378006,1780068522000,"fUSD",-558.61,0.00034893,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378012,1780068522000,"fUSD",-232.83104737,0.000373,120,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378008,1780068522000,"fUSD",-325.0,0.00035673,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378013,1780068522000,"fUSD",-1788.24,0.00037587,60,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378010,1780068522000,"fUSD",-258.06101839,0.00036606,60,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378015,1780068522000,"fUSD",-1163.42269045,0.000376,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378017,1780068522000,"fUSD",-233.37,0.00037898,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378016,1780068522000,"fUSD",-1163.42269045,0.000376,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378019,1780068522000,"fUSD",-232.83104737,0.000384,120,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378018,1780068522000,"fUSD",-189.20095294,0.000384,120,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378020,1780068522000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378021,1780068522000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378023,1780068522000,"fUSD",-254.39833,0.00039335,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378022,1780068522000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378014,1780068522000,"fUSD",-1163.42269047,0.000376,30,"2026-05-29T15:28:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378025,1780068523000,"fUSD",-151.0,0.00039342,30,"2026-05-29T15:28:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378024,1780068523000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:28:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378027,1780068523000,"fUSD",-151.0,0.00039342,30,"2026-05-29T15:28:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378026,1780068523000,"fUSD",-151.0,0.00039342,30,"2026-05-29T15:28:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378031,1780068528000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378030,1780068528000,"fUSD",-159.0,0.00039346,120,"2026-05-29T15:28:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378029,1780068528000,"fUSD",-1000.0,0.00039346,120,"2026-05-29T15:28:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378028,1780068528000,"fUSD",-325.0,0.00039346,120,"2026-05-29T15:28:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378033,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378034,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378035,1780068529000,"fUSD",-1788.24,0.00039346,90,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378036,1780068529000,"fUSD",-212.434993,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378040,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378039,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378038,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378041,1780068529000,"fUSD",-276.809043,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378032,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378042,1780068529000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378043,1780068529000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378051,1780068529000,"fUSD",-558.61,0.00040049,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378050,1780068529000,"fUSD",-588.63,0.00039986,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378049,1780068529000,"fUSD",-318.48,0.00039943,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378037,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378047,1780068529000,"fUSD",-292.84,0.00039889,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378046,1780068529000,"fUSD",-6977.8,0.00039726,60,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378044,1780068529000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378045,1780068529000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378048,1780068529000,"fUSD",-559.0,0.00039933,30,"2026-05-29T15:28:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378052,1780068530000,"fUSD",-2900.0,0.00040082,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378053,1780068530000,"fUSD",-800.0,0.00040082,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378054,1780068530000,"fUSD",-233.37,0.0004013,30,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378055,1780068530000,"fUSD",-325.0,0.00040346,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378056,1780068530000,"fUSD",-159.0,0.00040346,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378057,1780068530000,"fUSD",-500.0,0.00040356,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378059,1780068530000,"fUSD",-2900.0,0.00040904,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378061,1780068530000,"fUSD",-1129.0,0.00041096,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378058,1780068530000,"fUSD",-1001.0,0.00040767,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378062,1780068530000,"fUSD",-325.0,0.00041346,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378060,1780068530000,"fUSD",-800.0,0.00040904,60,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378068,1780068530000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378067,1780068530000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378066,1780068530000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378069,1780068530000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378064,1780068530000,"fUSD",-2900.0,0.00041726,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378063,1780068530000,"fUSD",-159.0,0.00041346,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378065,1780068530000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378077,1780068531000,"fUSD",-585.31,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378071,1780068531000,"fUSD",-501.91,0.000419,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378070,1780068531000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378072,1780068531000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378073,1780068531000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378074,1780068531000,"fUSD",-5976.64213877,0.000419,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378075,1780068531000,"fUSD",-1932201.30080026,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378076,1780068531000,"fUSD",-500.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378078,1780068531000,"fUSD",-2492.13654688,0.00042,61,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378086,1780068531000,"fUSD",-3556.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378079,1780068531000,"fUSD",-1000.0,0.00042,30,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378080,1780068531000,"fUSD",-354.3281357,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378088,1780068531000,"fUSD",-500.0,0.00042,30,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378085,1780068531000,"fUSD",-5462.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378087,1780068531000,"fUSD",-3111.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378083,1780068531000,"fUSD",-1177.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378081,1780068531000,"fUSD",-1621.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378082,1780068531000,"fUSD",-7257.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378084,1780068531000,"fUSD",-8878.0,0.00042,120,"2026-05-29T15:28:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378096,1780068532000,"fUSD",-2500.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378089,1780068532000,"fUSD",-1002757.75,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378090,1780068532000,"fUSD",-593928.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378091,1780068532000,"fUSD",-9993.94710788,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378093,1780068532000,"fUSD",-6416.73281375,0.00042,30,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378092,1780068532000,"fUSD",-15349.70494544,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378094,1780068532000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378097,1780068532000,"fUSD",-500.0,0.00042,30,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378095,1780068532000,"fUSD",-1108094.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378099,1780068532000,"fUSD",-1000000.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378098,1780068532000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378105,1780068532000,"fUSD",-1000.0,0.00042009,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378104,1780068532000,"fUSD",-500.0,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378102,1780068532000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378107,1780068532000,"fUSD",-219.54477341,0.00042023,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378101,1780068532000,"fUSD",-233.11363133,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378106,1780068532000,"fUSD",-300.0,0.00042013,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378100,1780068532000,"fUSD",-151.46808132,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378103,1780068532000,"fUSD",-164.06278206,0.00042,120,"2026-05-29T15:28:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378115,1780068533000,"fUSD",-1000.0,0.00042082,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378108,1780068533000,"fUSD",-1000.0,0.00042027,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378110,1780068533000,"fUSD",-300.0,0.00042037,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378111,1780068533000,"fUSD",-310.35,0.00042044,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378112,1780068533000,"fUSD",-1000.0,0.00042046,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378113,1780068533000,"fUSD",-300.0,0.0004206,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378114,1780068533000,"fUSD",-1000.0,0.00042064,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378116,1780068533000,"fUSD",-300.0,0.00042083,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378109,1780068533000,"fUSD",-966.70644963,0.0004203,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378117,1780068533000,"fUSD",-310.35,0.00042094,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378126,1780068533000,"fUSD",-1000.0,0.00042137,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378125,1780068533000,"fUSD",-300.0,0.00042128,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378124,1780068533000,"fUSD",-553.50482748,0.00042121,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378123,1780068533000,"fUSD",-1000.0,0.00042119,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378118,1780068533000,"fUSD",-1622.88,0.000421,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378121,1780068533000,"fUSD",-2000.0,0.00042105,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378120,1780068533000,"fUSD",-1000.0,0.000421,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378119,1780068533000,"fUSD",-359.17357639,0.000421,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378122,1780068533000,"fUSD",-300.0,0.00042106,120,"2026-05-29T15:28:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378135,1780068534000,"fUSD",-151.0,0.00042178,60,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378128,1780068534000,"fUSD",-300.0,0.0004215,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378129,1780068534000,"fUSD",-500.0,0.0004215,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378130,1780068534000,"fUSD",-150.0,0.00042152,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378131,1780068534000,"fUSD",-1000.0,0.00042155,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378132,1780068534000,"fUSD",-500.0,0.00042164,30,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378133,1780068534000,"fUSD",-300.0,0.00042172,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378134,1780068534000,"fUSD",-1000.0,0.00042174,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378127,1780068534000,"fUSD",-310.35,0.00042144,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378136,1780068534000,"fUSD",-4834.82423315,0.0004218,90,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378138,1780068534000,"fUSD",-1000.0,0.00042192,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378139,1780068534000,"fUSD",-300.0,0.00042193,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378140,1780068534000,"fUSD",-310.35,0.00042194,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378141,1780068534000,"fUSD",-300.0,0.00042194,94,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378142,1780068534000,"fUSD",-3260.54954683,0.000422,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378143,1780068534000,"fUSD",-243.0,0.000422,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378144,1780068534000,"fUSD",-1065.60713282,0.000422,120,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378145,1780068534000,"fUSD",-1000.0,0.000422,30,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378137,1780068534000,"fUSD",-500.0,0.00042191,70,"2026-05-29T15:28:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378153,1780068535000,"fUSD",-500.0,0.00042222,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378152,1780068535000,"fUSD",-635.97,0.00042222,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378151,1780068535000,"fUSD",-300.0,0.00042214,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378154,1780068535000,"fUSD",-500.0,0.00042222,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378149,1780068535000,"fUSD",-300.0,0.00042206,94,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378148,1780068535000,"fUSD",-1190.46,0.000422,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378146,1780068535000,"fUSD",-12441.457,0.000422,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378155,1780068535000,"fUSD",-1000.0,0.00042228,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378147,1780068535000,"fUSD",-12441.45,0.000422,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378156,1780068535000,"fUSD",-300.0,0.00042234,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378157,1780068535000,"fUSD",-310.35,0.00042244,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378164,1780068535000,"fUSD",-300.0,0.00042255,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378162,1780068535000,"fUSD",-2000.0,0.00042249,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378163,1780068535000,"fUSD",-500.0,0.0004225,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378150,1780068535000,"fUSD",-1000.0,0.0004221,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378161,1780068535000,"fUSD",-198.79,0.00042247,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378159,1780068535000,"fUSD",-210.0,0.00042247,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378158,1780068535000,"fUSD",-1000.0,0.00042247,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378160,1780068535000,"fUSD",-210.0,0.00042247,120,"2026-05-29T15:28:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378165,1780068536000,"fUSD",-473.14,0.00042255,30,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378166,1780068536000,"fUSD",-1000.0,0.00042265,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378167,1780068536000,"fUSD",-2900.0,0.00042274,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378168,1780068536000,"fUSD",-300.0,0.00042275,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378169,1780068536000,"fUSD",-1000.0,0.00042283,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378170,1780068536000,"fUSD",-310.35,0.00042294,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378172,1780068536000,"fUSD",-319.44191235,0.000423,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378173,1780068536000,"fUSD",-2500.0,0.000423,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378171,1780068536000,"fUSD",-300.0,0.00042294,98,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378176,1780068536000,"fUSD",-300.0,0.00042314,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378174,1780068536000,"fUSD",-1000.0,0.00042301,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378181,1780068536000,"fUSD",-1000.0,0.00042338,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378182,1780068536000,"fUSD",-374.0,0.00042343,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378179,1780068536000,"fUSD",-1233.0,0.00042329,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378183,1780068536000,"fUSD",-310.35,0.00042344,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378178,1780068536000,"fUSD",-215.1914654,0.00042327,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378177,1780068536000,"fUSD",-1000.0,0.0004232,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378175,1780068536000,"fUSD",-2000.0,0.0004231,120,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378180,1780068536000,"fUSD",-300.0,0.00042333,99,"2026-05-29T15:28:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378191,1780068537000,"fUSD",-1000.0,0.00042356,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378184,1780068537000,"fUSD",-308.02,0.00042344,30,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378185,1780068537000,"fUSD",-2198.86603544,0.00042345,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378186,1780068537000,"fUSD",-395.0,0.00042346,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378187,1780068537000,"fUSD",-325.0,0.00042346,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378188,1780068537000,"fUSD",-159.0,0.00042346,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378189,1780068537000,"fUSD",-1456.1,0.00042347,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378190,1780068537000,"fUSD",-300.0,0.00042352,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378192,1780068537000,"fUSD",-233.37,0.00042361,30,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378200,1780068537000,"fUSD",-2183.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378194,1780068537000,"fUSD",-1124.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378193,1780068537000,"fUSD",-300.0,0.0004237,99,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378201,1780068537000,"fUSD",-1000.0,0.00042374,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378199,1780068537000,"fUSD",-5349.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378202,1780068537000,"fUSD",-150.0,0.00042384,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378198,1780068537000,"fUSD",-803.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378195,1780068537000,"fUSD",-938.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378196,1780068537000,"fUSD",-3004.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378197,1780068537000,"fUSD",-810.0,0.00042371,120,"2026-05-29T15:28:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378210,1780068538000,"fUSD",-1277.081,0.000424,90,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378204,1780068538000,"fUSD",-300.0,0.00042389,95,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378207,1780068538000,"fUSD",-310.35,0.00042394,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378203,1780068538000,"fUSD",-300.0,0.00042389,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378208,1780068538000,"fUSD",-852.3188,0.000424,90,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378209,1780068538000,"fUSD",-1277.081,0.000424,90,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378211,1780068538000,"fUSD",-1277.08,0.000424,90,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378215,1780068538000,"fUSD",-300.0,0.00042407,100,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378205,1780068538000,"fUSD",-1000.0,0.00042393,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378216,1780068538000,"fUSD",-300.0,0.00042411,95,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378212,1780068538000,"fUSD",-1787.3512,0.000424,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378214,1780068538000,"fUSD",-137263.0,0.000424,30,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378213,1780068538000,"fUSD",-2244.75,0.000424,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378218,1780068538000,"fUSD",-1000.0,0.00042429,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378206,1780068538000,"fUSD",-2000.0,0.00042394,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378219,1780068538000,"fUSD",-310.35,0.00042444,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378221,1780068538000,"fUSD",-5775.23755235,0.0004245,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378217,1780068538000,"fUSD",-1000.0,0.00042411,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378220,1780068538000,"fUSD",-1000.0,0.00042447,120,"2026-05-29T15:28:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378222,1780068539000,"fUSD",-534.66,0.0004245,61,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378223,1780068539000,"fUSD",-458.296868,0.0004245,61,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378224,1780068539000,"fUSD",-300.0,0.00042459,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378231,1780068539000,"fUSD",-159.99179812,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378235,1780068539000,"fUSD",-822.60404155,0.00042486,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378238,1780068539000,"fUSD",-1000.0,0.00042499,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378229,1780068539000,"fUSD",-161.69107757,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378233,1780068539000,"fUSD",-1000.0,0.00042484,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378236,1780068539000,"fUSD",-362.08601208,0.0004249,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378240,1780068539000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378234,1780068539000,"fUSD",-822.60404155,0.00042486,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378225,1780068539000,"fUSD",-500.0,0.00042465,80,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378227,1780068539000,"fUSD",-1000.0,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378237,1780068539000,"fUSD",-310.35,0.00042494,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378239,1780068539000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378241,1780068539000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378226,1780068539000,"fUSD",-1000.0,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378228,1780068539000,"fUSD",-796.67,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378230,1780068539000,"fUSD",-159.99179813,0.00042466,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378232,1780068539000,"fUSD",-300.0,0.00042476,120,"2026-05-29T15:28:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378245,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378248,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378247,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378242,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378244,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378243,1780068540000,"fUSD",-671.07666709,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378255,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378246,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378254,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378249,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378259,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378258,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378251,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378260,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378253,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378257,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378250,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378252,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378256,1780068540000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378262,1780068541000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378263,1780068541000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378264,1780068541000,"fUSD",-3911.05298483,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378265,1780068541000,"fUSD",-1786.42535239,0.000425,60,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378266,1780068541000,"fUSD",-2400.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378267,1780068541000,"fUSD",-1000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378268,1780068541000,"fUSD",-153.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378269,1780068541000,"fUSD",-700.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378271,1780068541000,"fUSD",-5000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378272,1780068541000,"fUSD",-1000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378274,1780068541000,"fUSD",-1000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378275,1780068541000,"fUSD",-1150.21484545,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378276,1780068541000,"fUSD",-2000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378277,1780068541000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378278,1780068541000,"fUSD",-858448.24346806,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378261,1780068541000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378270,1780068541000,"fUSD",-400.0,0.000425,60,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378273,1780068541000,"fUSD",-1000.0,0.000425,120,"2026-05-29T15:29:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378279,1780068546000,"fUSD",1000.0,0.00027397,120,"2026-05-29T15:29:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378280,1780068569000,"fUSD",-431.23146498,0.00010562,2,"2026-05-29T15:29:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378286,1780068570000,"fUSD",-1763.9,0.00029526,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378285,1780068570000,"fUSD",-1763.88,0.00029526,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378284,1780068570000,"fUSD",-1763.88,0.00029526,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378282,1780068570000,"fUSD",-866.41,0.00029397,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378283,1780068570000,"fUSD",-866.5,0.00029397,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378281,1780068570000,"fUSD",-866.41,0.00029397,30,"2026-05-29T15:29:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378287,1780068571000,"fUSD",-175.7,0.00029558,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378288,1780068571000,"fUSD",-799.0,0.00029673,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378290,1780068571000,"fUSD",-1791.89,0.00029686,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378289,1780068571000,"fUSD",-335.4,0.00029685,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378292,1780068571000,"fUSD",-243.04,0.0002969,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378291,1780068571000,"fUSD",-1791.89,0.00029686,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378294,1780068571000,"fUSD",-243.04,0.0002969,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378295,1780068571000,"fUSD",-243.04,0.0002969,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378293,1780068571000,"fUSD",-243.04,0.0002969,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378304,1780068571000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378297,1780068571000,"fUSD",-570.22,0.00029843,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378298,1780068571000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378300,1780068571000,"fUSD",-799.0,0.00030673,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378299,1780068571000,"fUSD",-372.81,0.00030137,43,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378301,1780068571000,"fUSD",-155.88,0.0003132,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378302,1780068571000,"fUSD",-799.0,0.00031673,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378303,1780068571000,"fUSD",-799.0,0.00032673,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378296,1780068571000,"fUSD",-243.04,0.0002969,30,"2026-05-29T15:29:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378310,1780068572000,"fUSD",-335.4,0.00034858,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378309,1780068572000,"fUSD",-175.7,0.00034773,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378308,1780068572000,"fUSD",-799.0,0.00034673,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378312,1780068572000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378306,1780068572000,"fUSD",-155.88,0.00033531,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378305,1780068572000,"fUSD",-372.81,0.00032877,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378307,1780068572000,"fUSD",-799.0,0.00033673,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378311,1780068572000,"fUSD",-570.22,0.00034963,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378314,1780068572000,"fUSD",-799.0,0.00035673,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378323,1780068572000,"fUSD",-171.80954511,0.000384,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378316,1780068572000,"fUSD",-171.80954511,0.000373,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378315,1780068572000,"fUSD",-155.88,0.00035742,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378318,1780068572000,"fUSD",-320.56037568,0.000373,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378317,1780068572000,"fUSD",-222.07136274,0.000373,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378320,1780068572000,"fUSD",-1216.13891841,0.000373,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378319,1780068572000,"fUSD",-197.40455488,0.000373,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378322,1780068572000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378321,1780068572000,"fUSD",-353.3978672,0.000375,30,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378313,1780068572000,"fUSD",-372.81,0.00035616,120,"2026-05-29T15:29:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378330,1780068573000,"fUSD",-254.39833,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378329,1780068573000,"fUSD",-274.38285475,0.00039315,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378328,1780068573000,"fUSD",-150.0,0.00039315,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378333,1780068573000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378326,1780068573000,"fUSD",-197.40455488,0.000384,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378325,1780068573000,"fUSD",-320.56037568,0.000384,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378324,1780068573000,"fUSD",-222.07136274,0.000384,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378327,1780068573000,"fUSD",-1216.13891841,0.000384,120,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378332,1780068573000,"fUSD",-254.39833,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378335,1780068573000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378334,1780068573000,"fUSD",-254.39833,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378336,1780068573000,"fUSD",-283.077464,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378338,1780068573000,"fUSD",-283.077464,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378337,1780068573000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378339,1780068573000,"fUSD",-283.077464,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378340,1780068573000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378341,1780068573000,"fUSD",-283.077464,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378331,1780068573000,"fUSD",-151.0,0.00039335,30,"2026-05-29T15:29:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378345,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378346,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378347,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378343,1780068579000,"fUSD",-831.97092004,0.00039346,120,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378342,1780068579000,"fUSD",-799.0,0.00039346,120,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378344,1780068579000,"fUSD",-1000.0,0.00039346,120,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378348,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378356,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378349,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378351,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378352,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378353,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378354,1780068579000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378355,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378350,1780068579000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378357,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378358,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378359,1780068580000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378360,1780068580000,"fUSD",-254.39833,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378361,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378362,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378363,1780068580000,"fUSD",-254.398338,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378364,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378365,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378366,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378376,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378368,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378369,1780068580000,"fUSD",-179.16828,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378370,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378371,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378372,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378373,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378374,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378375,1780068580000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378367,1780068580000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378383,1780068581000,"fUSD",-222.07136274,0.000395,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378382,1780068581000,"fUSD",-817.71721021,0.00039482,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378381,1780068581000,"fUSD",-283.077463,0.00039346,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378384,1780068581000,"fUSD",-320.56037568,0.000395,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378379,1780068581000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378378,1780068581000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378377,1780068581000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378380,1780068581000,"fUSD",-283.077464,0.00039346,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378385,1780068581000,"fUSD",-197.40455488,0.000395,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378395,1780068581000,"fUSD",-171.10267678,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378387,1780068581000,"fUSD",-817.71721021,0.00039619,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378388,1780068581000,"fUSD",-250.0,0.000398,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378389,1780068581000,"fUSD",-175.7,0.00039989,30,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378390,1780068581000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378391,1780068581000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378393,1780068581000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378392,1780068581000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378394,1780068581000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378386,1780068581000,"fUSD",-1216.13891841,0.000395,120,"2026-05-29T15:29:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378401,1780068582000,"fUSD",-335.4,0.00040031,30,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378400,1780068582000,"fUSD",-1000.0,0.00039999,49,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378399,1780068582000,"fUSD",-1000.0,0.00039999,62,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378402,1780068582000,"fUSD",-570.22,0.00040084,30,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378397,1780068582000,"fUSD",-500.0,0.00039999,31,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378396,1780068582000,"fUSD",-551.3499261,0.00039999,31,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378398,1780068582000,"fUSD",-650.0,0.00039999,31,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378404,1780068582000,"fUSD",-1000.0,0.00040213,72,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378409,1780068582000,"fUSD",-1000.0,0.00040413,75,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378406,1780068582000,"fUSD",-1000.0,0.00040264,73,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378412,1780068582000,"fUSD",-1000.0,0.00040555,78,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378411,1780068582000,"fUSD",-1000.0,0.00040508,77,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378413,1780068582000,"fUSD",-1000.0,0.00040601,79,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378403,1780068582000,"fUSD",-1000.0,0.00040161,71,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378407,1780068582000,"fUSD",-799.0,0.00040346,120,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378408,1780068582000,"fUSD",-1000.0,0.00040364,74,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378405,1780068582000,"fUSD",-1000.0,0.0004023,55,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378410,1780068582000,"fUSD",-1000.0,0.00040461,76,"2026-05-29T15:29:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378415,1780068583000,"fUSD",-222.07136274,0.000407,120,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378414,1780068583000,"fUSD",-1000.0,0.0004069,81,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378416,1780068583000,"fUSD",-320.56037568,0.000407,120,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378417,1780068583000,"fUSD",-197.40455488,0.000407,120,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378418,1780068583000,"fUSD",-1216.13891841,0.000407,120,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378421,1780068583000,"fUSD",-1000.0,0.00040798,53,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378420,1780068583000,"fUSD",-1000.0,0.00040777,83,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378422,1780068583000,"fUSD",-1000.0,0.0004082,84,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378419,1780068583000,"fUSD",-1000.0,0.00040734,82,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378425,1780068583000,"fUSD",-1000.0,0.00040984,87,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378424,1780068583000,"fUSD",-1000.0,0.00040944,86,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378427,1780068583000,"fUSD",-1000.0,0.00040999,63,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378426,1780068583000,"fUSD",-1000.0,0.00040998,64,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378428,1780068583000,"fUSD",-1000.0,0.00040999,54,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378430,1780068583000,"fUSD",-1000.0,0.00041063,89,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378429,1780068583000,"fUSD",-1000.0,0.00041024,88,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378423,1780068583000,"fUSD",-1000.0,0.00040903,85,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378431,1780068583000,"fUSD",-1000.0,0.00041096,120,"2026-05-29T15:29:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378437,1780068584000,"fUSD",-1000.0,0.00041399,56,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378438,1780068584000,"fUSD",-1000.0,0.00041516,91,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378436,1780068584000,"fUSD",-1000.0,0.00041368,40,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378432,1780068584000,"fUSD",-1092.0,0.00041096,60,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378433,1780068584000,"fUSD",-397.0,0.0004115,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378434,1780068584000,"fUSD",-1000.0,0.00041175,57,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378440,1780068584000,"fUSD",-1000.0,0.00041697,92,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378435,1780068584000,"fUSD",-799.0,0.00041346,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378439,1780068584000,"fUSD",-1000.0,0.00041642,50,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378447,1780068584000,"fUSD",-1000.0,0.00041999,31,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378441,1780068584000,"fUSD",-800.0,0.00041726,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378442,1780068584000,"fUSD",-1000.0,0.00041799,58,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378451,1780068584000,"fUSD",-1000.0,0.00042177,60,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378449,1780068584000,"fUSD",-1000.0,0.00041999,35,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378448,1780068584000,"fUSD",-1000.0,0.00041999,65,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378450,1780068584000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378446,1780068584000,"fUSD",-1000.0,0.00041972,93,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378443,1780068584000,"fUSD",-222.07136274,0.000419,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378444,1780068584000,"fUSD",-320.56037568,0.000419,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378445,1780068584000,"fUSD",-1216.13891841,0.000419,120,"2026-05-29T15:29:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378461,1780068585000,"fUSD",-1000.0,0.00042406,100,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378454,1780068585000,"fUSD",-1000.0,0.00042205,94,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378456,1780068585000,"fUSD",-1000.0,0.00042293,98,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378455,1780068585000,"fUSD",-800.0,0.00042274,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378457,1780068585000,"fUSD",-799.0,0.00042346,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378458,1780068585000,"fUSD",-1000.0,0.00042369,99,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378459,1780068585000,"fUSD",-1000.0,0.00042399,30,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378460,1780068585000,"fUSD",-1000.0,0.00042399,90,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378453,1780068585000,"fUSD",-1000.0,0.0004219,70,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378462,1780068585000,"fUSD",-1000.0,0.0004241,95,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378464,1780068585000,"fUSD",-1000.0,0.00042464,80,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378465,1780068585000,"fUSD",-1000.0,0.00042498,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378466,1780068585000,"fUSD",-1000.0,0.00042499,45,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378467,1780068585000,"fUSD",-141551.75653194,0.000425,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378468,1780068585000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378469,1780068585000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378470,1780068585000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378471,1780068585000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378463,1780068585000,"fUSD",-1000.0,0.00042449,61,"2026-05-29T15:29:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378472,1780068586000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378473,1780068586000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378475,1780068586000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378476,1780068586000,"fUSD",-744674.33653788,0.000425,120,"2026-05-29T15:29:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378474,1780068586000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:29:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378477,1780068613000,"fUSD",-500.0,0.00010486,2,"2026-05-29T15:30:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378478,1780068613000,"fUSD",-1271.4140346,0.00010562,2,"2026-05-29T15:30:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378488,1780068615000,"fUSD",-1000.0,0.00033649,104,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378482,1780068615000,"fUSD",-677.87,0.00029842,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378481,1780068615000,"fUSD",-356.44,0.00029716,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378483,1780068615000,"fUSD",-1054.42,0.00029998,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378485,1780068615000,"fUSD",-236.54,0.00031458,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378486,1780068615000,"fUSD",-1000.0,0.00031533,52,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378487,1780068615000,"fUSD",-236.54,0.00033645,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378484,1780068615000,"fUSD",-379.8,0.00030411,120,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378489,1780068615000,"fUSD",-1000.0,0.00033998,32,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378491,1780068615000,"fUSD",-356.44,0.00034879,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378492,1780068615000,"fUSD",-677.87,0.00034963,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378493,1780068615000,"fUSD",-1054.42,0.00035067,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378494,1780068615000,"fUSD",-236.54,0.00035831,30,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378495,1780068615000,"fUSD",-1000.0,0.00036208,114,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378496,1780068615000,"fUSD",-1000.0,0.00037199,36,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378490,1780068615000,"fUSD",-379.8,0.00034212,120,"2026-05-29T15:30:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378498,1780068616000,"fUSD",-353.39786718,0.000375,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378497,1780068616000,"fUSD",-353.39786718,0.000375,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378500,1780068616000,"fUSD",-186.65168609,0.000376,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378499,1780068616000,"fUSD",-1000.0,0.00037566,37,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378502,1780068616000,"fUSD",-1000.0,0.00037799,38,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378501,1780068616000,"fUSD",-186.65168609,0.000376,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378504,1780068616000,"fUSD",-155.88,0.00037953,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378503,1780068616000,"fUSD",-1000.0,0.00037921,43,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378505,1780068616000,"fUSD",-379.8,0.00038014,120,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378510,1780068616000,"fUSD",-1000.0,0.00038164,97,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378509,1780068616000,"fUSD",-1000.0,0.00038098,33,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378511,1780068616000,"fUSD",-1000.0,0.00038378,105,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378512,1780068616000,"fUSD",-1000.0,0.00038398,41,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378513,1780068616000,"fUSD",-1000.0,0.00038599,42,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378514,1780068616000,"fUSD",-1000.0,0.00038918,116,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378507,1780068616000,"fUSD",-236.54,0.00038018,30,"2026-05-29T15:30:16.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378523,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378517,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378519,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378518,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378521,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378522,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378525,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378520,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378526,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378527,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378532,1780068622000,"fUSD",-319.358523,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378528,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378529,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378530,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378531,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378524,1780068622000,"fUSD",-319.358531,0.00039346,30,"2026-05-29T15:30:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378533,1780068623000,"fUSD",-1000.0,0.00039362,39,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378534,1780068623000,"fUSD",-1000.0,0.00039535,34,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378535,1780068623000,"fUSD",-1000.0,0.00039573,69,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378536,1780068623000,"fUSD",-1000.0,0.00039573,66,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378538,1780068623000,"fUSD",-1000.0,0.00039573,68,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378537,1780068623000,"fUSD",-1000.0,0.00039573,67,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378539,1780068623000,"fUSD",-1000.0,0.00039599,47,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378540,1780068623000,"fUSD",-1000.0,0.00039699,117,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378541,1780068623000,"fUSD",-1000.0,0.00039799,48,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378542,1780068623000,"fUSD",-1203.529,0.0004,120,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378549,1780068623000,"fUSD",-342.64896512,0.00041095,120,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378548,1780068623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378547,1780068623000,"fUSD",-236.54,0.00040205,30,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378550,1780068623000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378545,1780068623000,"fUSD",-1054.42,0.00040136,30,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378544,1780068623000,"fUSD",-677.87,0.00040084,30,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378543,1780068623000,"fUSD",-356.44,0.00040042,30,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378546,1780068623000,"fUSD",-155.88,0.00040164,30,"2026-05-29T15:30:23.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378558,1780068624000,"fUSD",-150.30096206,0.000415,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378551,1780068624000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378552,1780068624000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378553,1780068624000,"fUSD",-151.0,0.00041096,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378554,1780068624000,"fUSD",-160.0,0.00041096,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378556,1780068624000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378555,1780068624000,"fUSD",-1055.0,0.00041096,60,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378560,1780068624000,"fUSD",-152.75017398,0.00041917,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378557,1780068624000,"fUSD",-628.16,0.00041369,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378562,1780068624000,"fUSD",-155.88,0.00042375,30,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378567,1780068624000,"fUSD",-500.0,0.000425,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378566,1780068624000,"fUSD",-56308.98279754,0.000425,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378565,1780068624000,"fUSD",-1000000.0,0.000425,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378559,1780068624000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378564,1780068624000,"fUSD",-255325.66346212,0.000425,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378561,1780068624000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378568,1780068624000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378563,1780068624000,"fUSD",-236.54,0.00042391,30,"2026-05-29T15:30:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378577,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378570,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378571,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378572,1780068625000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378573,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378574,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378575,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378576,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378569,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378578,1780068625000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378580,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378581,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378582,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378583,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378584,1780068625000,"fUSD",-339.74371,0.000425,120,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378585,1780068625000,"fUSD",-3751.43506029,0.000425,120,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378587,1780068625000,"fUSD",-1000.0,0.00042502,120,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378586,1780068625000,"fUSD",-1715.47544574,0.000425,120,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378588,1780068625000,"fUSD",-300.0,0.00042509,120,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378579,1780068625000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:30:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378595,1780068626000,"fUSD",-193.5854776,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378594,1780068626000,"fUSD",-332.97044529,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378593,1780068626000,"fUSD",-376.07185601,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378597,1780068626000,"fUSD",-280.5563918,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378590,1780068626000,"fUSD",-313.9866157,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378591,1780068626000,"fUSD",-353.66668087,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378589,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378592,1780068626000,"fUSD",-316.9901051,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378596,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378607,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378599,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378606,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378608,1780068626000,"fUSD",-217.16,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378605,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378604,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378598,1780068626000,"fUSD",-235.73720679,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378602,1780068626000,"fUSD",-248.853,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378600,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378601,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378603,1780068626000,"fUSD",-350.0,0.00042521,120,"2026-05-29T15:30:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378617,1780068627000,"fUSD",-1000.0,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378609,1780068627000,"fUSD",-348.19675602,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378611,1780068627000,"fUSD",-200.51451197,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378610,1780068627000,"fUSD",-422.52709387,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378613,1780068627000,"fUSD",-242.09152313,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378612,1780068627000,"fUSD",-180.56825584,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378614,1780068627000,"fUSD",-276.13032385,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378615,1780068627000,"fUSD",-292.64159974,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378616,1780068627000,"fUSD",-152.25794399,0.00042521,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378618,1780068627000,"fUSD",-890.35,0.00042532,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378619,1780068627000,"fUSD",-1058.91,0.00042532,60,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378626,1780068627000,"fUSD",-8868.66,0.00042546,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378625,1780068627000,"fUSD",-570.69,0.00042546,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378624,1780068627000,"fUSD",-4590.13,0.00042546,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378627,1780068627000,"fUSD",-1682.0,0.00042552,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378623,1780068627000,"fUSD",-1984.61,0.00042546,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378621,1780068627000,"fUSD",-1000.0,0.00042539,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378620,1780068627000,"fUSD",-2000.0,0.00042538,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378622,1780068627000,"fUSD",-310.35,0.00042544,120,"2026-05-29T15:30:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378635,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378629,1780068628000,"fUSD",-300.0,0.00042556,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378628,1780068628000,"fUSD",-480.0,0.00042552,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378630,1780068628000,"fUSD",-1000.0,0.00042557,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378632,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378631,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378634,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378633,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378636,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378645,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378637,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378639,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378640,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378642,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378641,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378643,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378644,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378646,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378638,1780068628000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378652,1780068629000,"fUSD",-219.33882397,0.00042571,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378653,1780068629000,"fUSD",-150.0,0.00042574,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378651,1780068629000,"fUSD",-300.0,0.00042562,96,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378654,1780068629000,"fUSD",-1000.0,0.00042575,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378649,1780068629000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378648,1780068629000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378647,1780068629000,"fUSD",-500.0,0.0004256,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378650,1780068629000,"fUSD",-587.92264897,0.0004256,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378655,1780068629000,"fUSD",-300.0,0.0004259,96,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378665,1780068629000,"fUSD",-1000.0,0.0004263,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378656,1780068629000,"fUSD",-1000.0,0.00042594,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378664,1780068629000,"fUSD",-300.0,0.00042617,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378663,1780068629000,"fUSD",-1000.0,0.00042612,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378662,1780068629000,"fUSD",-1171.47,0.00042608,60,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378657,1780068629000,"fUSD",-310.35,0.00042594,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378661,1780068629000,"fUSD",-473.14,0.00042604,30,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378659,1780068629000,"fUSD",-2500.0,0.000426,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378658,1780068629000,"fUSD",-243.0,0.000426,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378660,1780068629000,"fUSD",-300.0,0.00042602,120,"2026-05-29T15:30:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378666,1780068630000,"fUSD",-300.0,0.00042631,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378667,1780068630000,"fUSD",-310.35,0.00042644,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378668,1780068630000,"fUSD",-300.0,0.00042645,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378669,1780068630000,"fUSD",-1000.0,0.00042648,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378670,1780068630000,"fUSD",-300.0,0.0004266,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378671,1780068630000,"fUSD",-1000.0,0.00042667,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378673,1780068630000,"fUSD",-500.0,0.00042681,66,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378674,1780068630000,"fUSD",-2000.0,0.00042682,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378672,1780068630000,"fUSD",-300.0,0.00042673,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378676,1780068630000,"fUSD",-300.0,0.00042687,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378677,1780068630000,"fUSD",-310.35,0.00042694,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378678,1780068630000,"fUSD",-1005.8451,0.000427,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378680,1780068630000,"fUSD",-1005.8451,0.000427,90,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378679,1780068630000,"fUSD",-1005.8451,0.000427,90,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378681,1780068630000,"fUSD",-1005.8451,0.000427,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378682,1780068630000,"fUSD",-1005.8451,0.000427,90,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378683,1780068630000,"fUSD",-518.771566,0.000427,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378675,1780068630000,"fUSD",-1000.0,0.00042685,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378684,1780068630000,"fUSD",-1011.0151,0.000427,120,"2026-05-29T15:30:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378692,1780068631000,"fUSD",-300.0,0.00042714,98,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378690,1780068631000,"fUSD",-59076.5813508,0.00042704,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378689,1780068631000,"fUSD",-1000.0,0.00042703,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378685,1780068631000,"fUSD",-1507.25,0.000427,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378687,1780068631000,"fUSD",-339.74372,0.000427,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378686,1780068631000,"fUSD",-1496.81,0.000427,90,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378691,1780068631000,"fUSD",-500.0,0.00042712,30,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378688,1780068631000,"fUSD",-300.0,0.000427,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378693,1780068631000,"fUSD",-300.0,0.00042714,98,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378714,1780068631000,"fUSD",-310.35,0.00042744,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378695,1780068631000,"fUSD",-200.0,0.00042724,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378694,1780068631000,"fUSD",-1000.0,0.00042721,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378721,1780068631000,"fUSD",-500.0,0.0004275,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378720,1780068631000,"fUSD",-300.0,0.00042747,98,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378722,1780068631000,"fUSD",-500.0,0.00042764,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378702,1780068631000,"fUSD",-1073.03531515,0.0004274,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378699,1780068631000,"fUSD",-1550.0,0.0004274,120,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378696,1780068631000,"fUSD",-500.0,0.00042739,90,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378704,1780068631000,"fUSD",-1001.0,0.0004274,30,"2026-05-29T15:30:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378744,1780068632000,"fUSD",-2809.14,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378723,1780068632000,"fUSD",-150.0,0.00042781,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378726,1780068632000,"fUSD",-1017.57027312,0.0004279,30,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378725,1780068632000,"fUSD",-500.0,0.00042785,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378734,1780068632000,"fUSD",-4967.18542932,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378727,1780068632000,"fUSD",-310.35,0.00042794,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378742,1780068632000,"fUSD",-200449.43364786,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378743,1780068632000,"fUSD",-2800.0,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378724,1780068632000,"fUSD",-1000.0,0.00042784,60,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378746,1780068632000,"fUSD",-200177.49489832,0.000428,60,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378748,1780068632000,"fUSD",-4899.2837079,0.000428,30,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378754,1780068632000,"fUSD",-800.0,0.00042822,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378753,1780068632000,"fUSD",-10000.0,0.00042822,30,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378751,1780068632000,"fUSD",-1364.82552757,0.00042802,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378745,1780068632000,"fUSD",-31000.0,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378749,1780068632000,"fUSD",-1000.0,0.000428,30,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378750,1780068632000,"fUSD",-1000.0,0.000428,30,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378747,1780068632000,"fUSD",-353.09956676,0.000428,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378752,1780068632000,"fUSD",-1364.82552757,0.00042802,120,"2026-05-29T15:30:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378762,1780068633000,"fUSD",-840.0,0.00042877,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378756,1780068633000,"fUSD",-190.23,0.00042829,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378755,1780068633000,"fUSD",-2000.0,0.00042826,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378758,1780068633000,"fUSD",-290.428418,0.00042842,84,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378757,1780068633000,"fUSD",-150.0,0.00042836,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378760,1780068633000,"fUSD",-150.0,0.00042874,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378759,1780068633000,"fUSD",-310.35,0.00042844,120,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378761,1780068633000,"fUSD",-3045.14094599,0.00042875,60,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378763,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378764,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378771,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378770,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378769,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378772,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378767,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378766,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378765,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378768,1780068633000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378779,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378774,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378773,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378775,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378776,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378777,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378778,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378780,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378790,1780068634000,"fUSD",-3100.9,0.000429,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378782,1780068634000,"fUSD",-13306.576983,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378783,1780068634000,"fUSD",-300.0,0.00042885,100,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378784,1780068634000,"fUSD",-310.76012961,0.00042894,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378785,1780068634000,"fUSD",-3102.6,0.000429,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378786,1780068634000,"fUSD",-1039.58346966,0.000429,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378787,1780068634000,"fUSD",-5000.0,0.000429,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378788,1780068634000,"fUSD",-100000.0,0.000429,120,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378789,1780068634000,"fUSD",-182.610236,0.000429,63,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378781,1780068634000,"fUSD",-13306.576987,0.00042877,30,"2026-05-29T15:30:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378798,1780068635000,"fUSD",-150.0,0.00042965,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378796,1780068635000,"fUSD",-159.84034555,0.00042956,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378794,1780068635000,"fUSD",-2869.0,0.00042947,62,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378797,1780068635000,"fUSD",-150.0,0.00042964,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378792,1780068635000,"fUSD",-1000.0,0.000429,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378793,1780068635000,"fUSD",-339.74372,0.000429,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378791,1780068635000,"fUSD",-152475.85516718,0.000429,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378795,1780068635000,"fUSD",-473.14,0.00042954,30,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378800,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378805,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378801,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378807,1780068635000,"fUSD",-150.0,0.00042988,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378808,1780068635000,"fUSD",-648.44306739,0.0004299,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378809,1780068635000,"fUSD",-763.20377689,0.0004299,60,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378799,1780068635000,"fUSD",-2000.0,0.0004297,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378803,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378804,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378802,1780068635000,"fUSD",-1000.0,0.0004298,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378806,1780068635000,"fUSD",-460.0,0.00042986,120,"2026-05-29T15:30:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378818,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378811,1780068636000,"fUSD",-9000.0,0.00042998,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378812,1780068636000,"fUSD",-1000.0,0.00042999,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378814,1780068636000,"fUSD",-1000.0,0.00042999,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378813,1780068636000,"fUSD",-1061.83126645,0.00042999,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378816,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378815,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378817,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378810,1780068636000,"fUSD",-1000000.0,0.0004299,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378821,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378827,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378826,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378824,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378828,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378823,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378822,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378820,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378825,1780068636000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378819,1780068636000,"fUSD",-1000000.0,0.00043,120,"2026-05-29T15:30:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378836,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378829,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378830,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378831,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378833,1780068637000,"fUSD",-500.0,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378832,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378834,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378835,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378838,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378839,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378840,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378846,1780068637000,"fUSD",-1013.41566735,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378844,1780068637000,"fUSD",-3061.34111917,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378847,1780068637000,"fUSD",-1013.41566735,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378848,1780068637000,"fUSD",-1013.41566735,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378849,1780068637000,"fUSD",-1013.41566735,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378850,1780068637000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378837,1780068637000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:30:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378860,1780068638000,"fUSD",-2263.47443331,0.00043,30,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378858,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378856,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378859,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378855,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378851,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378857,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378861,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378854,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378863,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378892,1780068638000,"fUSD",-2684.85286344,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378899,1780068638000,"fUSD",-2883.39308727,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378879,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378862,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378871,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378865,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378864,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378886,1780068638000,"fUSD",-1013.41566734,0.00043,120,"2026-05-29T15:30:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378911,1780068639000,"fUSD",-649.23399602,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378906,1780068639000,"fUSD",-340.07199809,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378907,1780068639000,"fUSD",-776.08021337,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378909,1780068639000,"fUSD",-1437.14059827,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378908,1780068639000,"fUSD",-2344.18272016,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378910,1780068639000,"fUSD",-531.97115613,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378912,1780068639000,"fUSD",-10000.0,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378904,1780068639000,"fUSD",-2775.26365591,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378913,1780068639000,"fUSD",-2194.25169122,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378915,1780068639000,"fUSD",-2252.92,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378916,1780068639000,"fUSD",-200.0,0.00043,30,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378921,1780068639000,"fUSD",-2400.0,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378920,1780068639000,"fUSD",-10000.0,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378923,1780068639000,"fUSD",-1000.0,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378927,1780068639000,"fUSD",-1191.83998859,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378928,1780068639000,"fUSD",-1877.32094295,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378929,1780068639000,"fUSD",-235.39272538,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378914,1780068639000,"fUSD",-297.26998957,0.00043,120,"2026-05-29T15:30:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378940,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378938,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378939,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378933,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378936,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378935,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378934,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378937,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378941,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378942,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378945,1780068640000,"fUSD",-1000.0,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378944,1780068640000,"fUSD",-214.77,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378946,1780068640000,"fUSD",-2436.0,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378947,1780068640000,"fUSD",-90093.22123137,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378948,1780068640000,"fUSD",-370.0,0.00043,30,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378949,1780068640000,"fUSD",-243.0,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378950,1780068640000,"fUSD",-1456.1,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378951,1780068640000,"fUSD",-394.0266065,0.00043,120,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378943,1780068640000,"fUSD",-2000.0,0.00043,90,"2026-05-29T15:30:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378962,1780068641000,"fUSD",-1000.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378961,1780068641000,"fUSD",-5000.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378960,1780068641000,"fUSD",-250000.0,0.00043,30,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378957,1780068641000,"fUSD",-153.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378958,1780068641000,"fUSD",-1500.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378956,1780068641000,"fUSD",-321598.69,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378964,1780068641000,"fUSD",-2500.0,0.00043,30,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378959,1780068641000,"fUSD",-1410.85415861,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378963,1780068641000,"fUSD",-1000.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378968,1780068641000,"fUSD",-10000.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378965,1780068641000,"fUSD",-1737.99,0.00043,30,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378967,1780068641000,"fUSD",-2500.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378969,1780068641000,"fUSD",-416.77,0.00043,31,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378970,1780068641000,"fUSD",-1797.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378971,1780068641000,"fUSD",-551.55,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378972,1780068641000,"fUSD",-3642.288909,0.00043,30,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378973,1780068641000,"fUSD",-279.0,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378974,1780068641000,"fUSD",-1019.65,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378966,1780068641000,"fUSD",-2139.81840542,0.00043,120,"2026-05-29T15:30:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378976,1780068642000,"fUSD",-1781161.64232242,0.00043,120,"2026-05-29T15:30:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423378975,1780068642000,"fUSD",-1855783.0,0.00043,120,"2026-05-29T15:30:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379006,1780068692000,"fUSD",-781.11681078,0.00010562,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379007,1780068692000,"fUSD",-2251.79,0.00010562,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379005,1780068692000,"fUSD",-250.0,0.00010524,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379009,1780068692000,"fUSD",-300.0,0.00010599,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379008,1780068692000,"fUSD",-535.98768964,0.00010562,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379010,1780068692000,"fUSD",-658.54436117,0.00010599,2,"2026-05-29T15:31:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379012,1780068693000,"fUSD",-130369.48443416,0.000106,2,"2026-05-29T15:31:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379011,1780068693000,"fUSD",-541.45563883,0.00010599,2,"2026-05-29T15:31:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379032,1780068698000,"fUSD",-160.0,0.00011325,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379030,1780068698000,"fUSD",-4361.9499,0.00011316,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379037,1780068698000,"fUSD",-2505.93418917,0.00011435,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379034,1780068698000,"fUSD",-23348.68793911,0.00011349,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379029,1780068698000,"fUSD",-2713.9793,0.00011316,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379031,1780068698000,"fUSD",-2500.0,0.00011324,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379040,1780068698000,"fUSD",-1307.49833898,0.00011518,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379033,1780068698000,"fUSD",-44829.52698343,0.00011349,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379041,1780068698000,"fUSD",-250.0,0.00011534,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379039,1780068698000,"fUSD",-150.0,0.00011515,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379042,1780068698000,"fUSD",-250.0,0.00011618,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379043,1780068698000,"fUSD",-1298.12,0.0001163,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379046,1780068698000,"fUSD",-1680.0,0.00011659,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379035,1780068698000,"fUSD",-2862.47183378,0.000114,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379036,1780068698000,"fUSD",-1124.09990662,0.00011416,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379028,1780068698000,"fUSD",-4175.2365,0.00011316,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379027,1780068698000,"fUSD",-215.5484138,0.00011313,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379014,1780068698000,"fUSD",-1000.0,0.00010604,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379015,1780068698000,"fUSD",-1600.0,0.00010604,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379013,1780068698000,"fUSD",-2369630.51556584,0.000106,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379017,1780068698000,"fUSD",-2803.73032217,0.000109,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379016,1780068698000,"fUSD",-1605370.55628387,0.000107,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379018,1780068698000,"fUSD",-150.0,0.00010959,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379038,1780068698000,"fUSD",-163.54,0.00011514,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379026,1780068698000,"fUSD",-157.69,0.00011286,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379020,1780068698000,"fUSD",-17259.14,0.00010975,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379022,1780068698000,"fUSD",-44829.52698343,0.00011099,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379019,1780068698000,"fUSD",-9999.99,0.00010959,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379024,1780068698000,"fUSD",-23348.68793911,0.00011099,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379025,1780068698000,"fUSD",-1143.132,0.00011286,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379048,1780068698000,"fUSD",-23348.68793911,0.0001167,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379023,1780068698000,"fUSD",-23348.68793911,0.00011099,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379044,1780068698000,"fUSD",-299.99,0.0001163,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379021,1780068698000,"fUSD",-44829.52698344,0.00011099,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379047,1780068698000,"fUSD",-44829.52698343,0.0001167,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379071,1780068698000,"fUSD",-3802.44,0.00012329,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379067,1780068698000,"fUSD",-152.0,0.00012207,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379064,1780068698000,"fUSD",-152.0,0.00012203,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379068,1780068698000,"fUSD",-153.9,0.00012237,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379073,1780068698000,"fUSD",-153.9,0.00012446,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379076,1780068698000,"fUSD",-4033.89,0.00012551,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379066,1780068698000,"fUSD",-152.0,0.00012207,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379074,1780068698000,"fUSD",-311.55362319,0.000125,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379075,1780068698000,"fUSD",-153.9,0.00012551,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379078,1780068698000,"fUSD",-1485.14,0.00012551,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379077,1780068698000,"fUSD",-500.0,0.00012551,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379081,1780068698000,"fUSD",-23348.68793911,0.00012634,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379082,1780068698000,"fUSD",-153.9,0.00012655,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379045,1780068698000,"fUSD",-487.5231891,0.0001163,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379080,1780068698000,"fUSD",-44829.52698343,0.00012634,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379072,1780068698000,"fUSD",-153.9,0.00012341,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379079,1780068698000,"fUSD",-1316.34,0.00012551,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379070,1780068698000,"fUSD",-23348.68793911,0.00012313,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379049,1780068698000,"fUSD",-391.0,0.00011733,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379063,1780068698000,"fUSD",-152.0,0.00012203,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379051,1780068698000,"fUSD",-5000.0,0.0001177,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379060,1780068698000,"fUSD",-150.0,0.00012017,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379053,1780068698000,"fUSD",-2600.0,0.000118,4,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379055,1780068698000,"fUSD",-153.9,0.00011923,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379052,1780068698000,"fUSD",-1566.0,0.0001178,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379059,1780068698000,"fUSD",-23348.68793911,0.00011991,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379054,1780068698000,"fUSD",-3200.0,0.000119,4,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379057,1780068698000,"fUSD",-1600.0,0.00011929,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379056,1780068698000,"fUSD",-2000.0,0.00011929,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379062,1780068698000,"fUSD",-153.9,0.00012132,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379058,1780068698000,"fUSD",-44829.52698343,0.00011991,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379061,1780068698000,"fUSD",-153.9,0.00012028,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379050,1780068698000,"fUSD",-648.0,0.00011757,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379069,1780068698000,"fUSD",-44829.52698343,0.00012313,2,"2026-05-29T15:31:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379124,1780068699000,"fUSD",-507.98,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379119,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379122,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379133,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379116,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379115,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379112,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379111,1780068699000,"fUSD",-23348.68793911,0.00013598,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379118,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379110,1780068699000,"fUSD",-44829.52698343,0.00013598,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379117,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379120,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379127,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379121,1780068699000,"fUSD",-560.55,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379126,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379125,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379129,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379128,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379130,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379134,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379132,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379135,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379131,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379109,1780068699000,"fUSD",-1500000.0,0.00013499,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379123,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379107,1780068699000,"fUSD",-150.0,0.00013488,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379090,1780068699000,"fUSD",-153.9,0.00012969,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379106,1780068699000,"fUSD",-150.0,0.00013488,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379083,1780068699000,"fUSD",-153.9,0.0001276,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379087,1780068699000,"fUSD",-166.66,0.00012927,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379092,1780068699000,"fUSD",-13959.93260184,0.00013,15,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379085,1780068699000,"fUSD",-153.9,0.00012864,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379093,1780068699000,"fUSD",-2993.07851107,0.0001305,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379086,1780068699000,"fUSD",-600.0,0.000129,4,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379084,1780068699000,"fUSD",-2351.0,0.00012825,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379088,1780068699000,"fUSD",-44829.52698343,0.00012955,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379091,1780068699000,"fUSD",-23932.08898017,0.00013,5,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379089,1780068699000,"fUSD",-23348.68793911,0.00012955,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379094,1780068699000,"fUSD",-153.9,0.00013073,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379108,1780068699000,"fUSD",-151.0,0.00013496,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379096,1780068699000,"fUSD",-432.933286,0.00013229,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379098,1780068699000,"fUSD",-1600.0,0.00013255,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379099,1780068699000,"fUSD",-44829.52698343,0.00013277,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379100,1780068699000,"fUSD",-23348.68793911,0.00013277,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379095,1780068699000,"fUSD",-153.9,0.00013178,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379102,1780068699000,"fUSD",-2803.73032214,0.00013467,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379103,1780068699000,"fUSD",-150.0,0.00013488,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379101,1780068699000,"fUSD",-166.66,0.00013354,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379104,1780068699000,"fUSD",-150.0,0.00013488,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379114,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379113,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379105,1780068699000,"fUSD",-150.0,0.00013488,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379097,1780068699000,"fUSD",-2000.0,0.00013255,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379145,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379151,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379142,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379165,1780068699000,"fUSD",-3292.0,0.00014107,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379164,1780068699000,"fUSD",-250.0,0.00014,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379171,1780068699000,"fUSD",-150.0,0.00014487,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379179,1780068699000,"fUSD",-150.0,0.00014986,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379170,1780068699000,"fUSD",-166.66,0.00014384,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379181,1780068699000,"fUSD",-216.7495323,0.00014986,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379173,1780068699000,"fUSD",-1600.0,0.0001458,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379172,1780068699000,"fUSD",-2000.0,0.0001458,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379178,1780068699000,"fUSD",-550.595655,0.000148,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379174,1780068699000,"fUSD",-166.66,0.00014634,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379176,1780068699000,"fUSD",-326.522075,0.000147,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379168,1780068699000,"fUSD",-1839.27973392,0.0001421,7,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379175,1780068699000,"fUSD",-5878.17074011,0.0001465,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379185,1780068699000,"fUSD",-4609.0,0.00015518,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379184,1780068699000,"fUSD",-176.17,0.00015068,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379186,1780068699000,"fUSD",-151.36,0.000159,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379182,1780068699000,"fUSD",-2503957.58463633,0.00015,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379187,1780068699000,"fUSD",-864.22,0.000159,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379188,1780068699000,"fUSD",-2000.0,0.00015906,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379190,1780068699000,"fUSD",-151.0,0.00016,4,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379183,1780068699000,"fUSD",-166.66,0.00015061,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379189,1780068699000,"fUSD",-1600.0,0.00015906,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379191,1780068699000,"fUSD",-300.0,0.00016,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379138,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379177,1780068699000,"fUSD",-1328.383992,0.000147,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379162,1780068699000,"fUSD",-150.0,0.00013987,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379180,1780068699000,"fUSD",-150.0,0.00014986,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379167,1780068699000,"fUSD",-166.66,0.00014207,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379140,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379161,1780068699000,"fUSD",-166.66,0.00013973,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379136,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379143,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379141,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379144,1780068699000,"fUSD",-587.82,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379146,1780068699000,"fUSD",-565.72873569,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379137,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379148,1780068699000,"fUSD",-479.18442925,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379158,1780068699000,"fUSD",-166.66,0.00013781,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379150,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379149,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379139,1780068699000,"fUSD",-541.23,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379163,1780068699000,"fUSD",-370.41278874,0.0001399,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379147,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379166,1780068699000,"fUSD",-166.66,0.0001411,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379159,1780068699000,"fUSD",-166.66,0.00013836,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379169,1780068699000,"fUSD",-166.66,0.00014247,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379152,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379160,1780068699000,"fUSD",-250.0,0.00013855,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379155,1780068699000,"fUSD",-200.0,0.00013699,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379154,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379157,1780068699000,"fUSD",-813.17,0.000137,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379153,1780068699000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379156,1780068699000,"fUSD",-166.66,0.00013699,2,"2026-05-29T15:31:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379232,1780068700000,"fUSD",-2886.66323601,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379235,1780068700000,"fUSD",-395.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379234,1780068700000,"fUSD",-400.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379238,1780068700000,"fUSD",-2000.0,0.0002,7,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379239,1780068700000,"fUSD",-200.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379227,1780068700000,"fUSD",-2183.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379225,1780068700000,"fUSD",-803.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379226,1780068700000,"fUSD",-5349.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379224,1780068700000,"fUSD",-810.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379223,1780068700000,"fUSD",-500.0,0.00019965,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379228,1780068700000,"fUSD",-151.0,0.0002,4,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379229,1780068700000,"fUSD",-1492.90350179,0.0002,5,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379230,1780068700000,"fUSD",-10537.51094005,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379243,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379237,1780068700000,"fUSD",-799.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379233,1780068700000,"fUSD",-374.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379236,1780068700000,"fUSD",-325.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379241,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379250,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379242,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379252,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379240,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379251,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379245,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379248,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379217,1780068700000,"fUSD",-2688.60241798,0.00019716,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379231,1780068700000,"fUSD",-6000.0,0.0002,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379222,1780068700000,"fUSD",-323.22,0.00019965,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379196,1780068700000,"fUSD",-168.09,0.00016712,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379220,1780068700000,"fUSD",-2688.60241798,0.00019914,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379192,1780068700000,"fUSD",-2505.93418914,0.00016064,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379194,1780068700000,"fUSD",-3827.5,0.00016438,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379193,1780068700000,"fUSD",-2803.73032214,0.00016227,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379247,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379201,1780068700000,"fUSD",-8153.8,0.00018,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379195,1780068700000,"fUSD",-159.59031201,0.00016438,7,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379198,1780068700000,"fUSD",-151.0,0.00017,4,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379199,1780068700000,"fUSD",-6453.0,0.0001707,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379200,1780068700000,"fUSD",-151.0,0.00018,4,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379197,1780068700000,"fUSD",-3802.44,0.00016767,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379203,1780068700000,"fUSD",-3827.5,0.0001841,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379202,1780068700000,"fUSD",-350.0,0.00018,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379204,1780068700000,"fUSD",-9035.0,0.00018777,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379205,1780068700000,"fUSD",-150.0,0.00018891,3,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379206,1780068700000,"fUSD",-600.0,0.000189,6,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379214,1780068700000,"fUSD",-2688.60241798,0.00019504,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379215,1780068700000,"fUSD",-2688.60241798,0.00019681,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379207,1780068700000,"fUSD",-2803.73032214,0.00018988,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379209,1780068700000,"fUSD",-151.0,0.00019,4,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379211,1780068700000,"fUSD",-150.0,0.00019295,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379210,1780068700000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379208,1780068700000,"fUSD",-1950.30162292,0.00019,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379212,1780068700000,"fUSD",-2688.60241798,0.00019309,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379213,1780068700000,"fUSD",-200.0,0.00019351,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379218,1780068700000,"fUSD",-2688.60241798,0.00019724,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379216,1780068700000,"fUSD",-150.0,0.00019707,3,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379219,1780068700000,"fUSD",-2000.0,0.00019866,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379221,1780068700000,"fUSD",-2688.60241798,0.00019944,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379246,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379256,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379249,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379286,1780068700000,"fUSD",-2383.16728669,0.00021918,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379277,1780068700000,"fUSD",-395.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379280,1780068700000,"fUSD",-778.56,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379287,1780068700000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379283,1780068700000,"fUSD",-58418.47841133,0.000215,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379290,1780068700000,"fUSD",-813.17,0.00022,7,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379294,1780068700000,"fUSD",-2183.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379292,1780068700000,"fUSD",-803.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379299,1780068700000,"fUSD",-799.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379291,1780068700000,"fUSD",-810.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379293,1780068700000,"fUSD",-5349.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379300,1780068700000,"fUSD",-200.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379281,1780068700000,"fUSD",-200.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379298,1780068700000,"fUSD",-325.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379301,1780068700000,"fUSD",-200.0,0.00022152,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379296,1780068700000,"fUSD",-450.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379297,1780068700000,"fUSD",-395.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379244,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379302,1780068700000,"fUSD",-2000.0,0.00022222,7,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379304,1780068700000,"fUSD",-933.75,0.00022466,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379305,1780068700000,"fUSD",-1268.03,0.00022466,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379306,1780068700000,"fUSD",-168.09,0.00022603,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379307,1780068700000,"fUSD",-200.0,0.00022939,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379308,1780068700000,"fUSD",-500.0,0.00022999,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379309,1780068700000,"fUSD",-1000.0,0.00023,20,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379310,1780068700000,"fUSD",-2500.0,0.00023,20,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379295,1780068700000,"fUSD",-374.0,0.00022,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379285,1780068700000,"fUSD",-469.99,0.00021783,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379303,1780068700000,"fUSD",-3827.5,0.00022353,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379279,1780068700000,"fUSD",-799.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379282,1780068700000,"fUSD",-3802.44,0.00021205,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379254,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379253,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379264,1780068700000,"fUSD",-2505.93418914,0.00020693,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379255,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379258,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379262,1780068700000,"fUSD",-8537.03,0.00020548,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379261,1780068700000,"fUSD",-813.17,0.000204,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379263,1780068700000,"fUSD",-4880.0,0.00020654,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379260,1780068700000,"fUSD",-3827.5,0.00020381,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379259,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379267,1780068700000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379265,1780068700000,"fUSD",-469.99,0.00020745,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379257,1780068700000,"fUSD",-151.0,0.000202,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379276,1780068700000,"fUSD",-374.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379278,1780068700000,"fUSD",-325.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379269,1780068700000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379284,1780068700000,"fUSD",-2803.73032214,0.00021748,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379289,1780068700000,"fUSD",-372.81,0.00021918,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379275,1780068700000,"fUSD",-197.24830464,0.00021,4,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379274,1780068700000,"fUSD",-2183.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379288,1780068700000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379273,1780068700000,"fUSD",-5349.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379272,1780068700000,"fUSD",-803.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379271,1780068700000,"fUSD",-810.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379270,1780068700000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379268,1780068700000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379266,1780068700000,"fUSD",-500.0,0.00020999,2,"2026-05-29T15:31:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379329,1780068701000,"fUSD",-3600.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379337,1780068701000,"fUSD",-152.0,0.00024094,3,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379335,1780068701000,"fUSD",-799.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379352,1780068701000,"fUSD",-233.82,0.00024658,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379336,1780068701000,"fUSD",-200.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379339,1780068701000,"fUSD",-3060.09,0.00024174,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379338,1780068701000,"fUSD",-1323.07,0.00024174,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379341,1780068701000,"fUSD",-5912.44,0.00024174,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379344,1780068701000,"fUSD",-209.09056759,0.000243,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379343,1780068701000,"fUSD",-10785.48752526,0.0002429,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379345,1780068701000,"fUSD",-3827.5,0.00024324,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379347,1780068701000,"fUSD",-2803.73032214,0.00024509,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379342,1780068701000,"fUSD",-3759.74472052,0.0002421,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379346,1780068701000,"fUSD",-2000.0,0.00024444,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379348,1780068701000,"fUSD",-200.0,0.00024512,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379350,1780068701000,"fUSD",-959.03,0.00024658,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379331,1780068701000,"fUSD",-500.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379340,1780068701000,"fUSD",-380.46,0.00024174,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379332,1780068701000,"fUSD",-374.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379313,1780068701000,"fUSD",-803.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379333,1780068701000,"fUSD",-395.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379311,1780068701000,"fUSD",-2500.0,0.00023,20,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379312,1780068701000,"fUSD",-810.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379318,1780068701000,"fUSD",-325.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379315,1780068701000,"fUSD",-2183.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379317,1780068701000,"fUSD",-395.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379316,1780068701000,"fUSD",-374.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379320,1780068701000,"fUSD",-200.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379321,1780068701000,"fUSD",-200.0,0.00023725,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379334,1780068701000,"fUSD",-325.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379314,1780068701000,"fUSD",-5349.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379324,1780068701000,"fUSD",-219.0,0.00023814,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379323,1780068701000,"fUSD",-150.0,0.00023814,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379319,1780068701000,"fUSD",-799.0,0.00023,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379325,1780068701000,"fUSD",-810.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379326,1780068701000,"fUSD",-803.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379327,1780068701000,"fUSD",-5349.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379328,1780068701000,"fUSD",-2183.0,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379330,1780068701000,"fUSD",-27180.26776259,0.00024,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379322,1780068701000,"fUSD",-280.0,0.00023814,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379351,1780068701000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379360,1780068701000,"fUSD",-812.87480393,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379358,1780068701000,"fUSD",-500.0,0.00024932,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379376,1780068701000,"fUSD",-2505.93418914,0.00025323,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379373,1780068701000,"fUSD",-500.0,0.00025071,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379377,1780068701000,"fUSD",-1307.49833898,0.00025377,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379378,1780068701000,"fUSD",-3802.44,0.00025644,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379381,1780068701000,"fUSD",-1323.07,0.00025786,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379379,1780068701000,"fUSD",-152.0,0.00025724,5,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379382,1780068701000,"fUSD",-3060.09,0.00025786,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379380,1780068701000,"fUSD",-212.89,0.00025739,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379383,1780068701000,"fUSD",-380.46,0.00025786,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379387,1780068701000,"fUSD",-813.17,0.00026,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379388,1780068701000,"fUSD",-833.40594009,0.00026,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379389,1780068701000,"fUSD",-500.0,0.00026,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379391,1780068701000,"fUSD",-5275.76938366,0.00026078,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379390,1780068701000,"fUSD",-550.0,0.00026,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379393,1780068701000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379392,1780068701000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379349,1780068701000,"fUSD",-372.81,0.00024658,6,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379375,1780068701000,"fUSD",-200.0,0.00025299,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379385,1780068701000,"fUSD",-500.0,0.00025823,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379386,1780068701000,"fUSD",-1109.07173699,0.00025866,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379384,1780068701000,"fUSD",-5912.44,0.00025786,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379374,1780068701000,"fUSD",-228.76416761,0.00025145,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379359,1780068701000,"fUSD",-500.0,0.00024932,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379353,1780068701000,"fUSD",-212.89,0.00024658,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379354,1780068701000,"fUSD",-500.0,0.00024899,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379357,1780068701000,"fUSD",-500.0,0.00024932,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379355,1780068701000,"fUSD",-152.0,0.00024909,4,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379366,1780068701000,"fUSD",-379112.02586341,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379364,1780068701000,"fUSD",-313.60822115,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379362,1780068701000,"fUSD",-5359.83711925,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379356,1780068701000,"fUSD",-500.0,0.00024932,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379361,1780068701000,"fUSD",-806.26087713,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379365,1780068701000,"fUSD",-56288.56973458,0.00025,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379369,1780068701000,"fUSD",-410.09335718,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379367,1780068701000,"fUSD",-209.09056759,0.00025,7,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379363,1780068701000,"fUSD",-2191.62423566,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379370,1780068701000,"fUSD",-327.79598337,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379372,1780068701000,"fUSD",-200.0,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379368,1780068701000,"fUSD",-380.96874582,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379371,1780068701000,"fUSD",-815.0,0.00025,2,"2026-05-29T15:31:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379444,1780068702000,"fUSD",-213.0,0.00028082,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379434,1780068702000,"fUSD",-643.0,0.00028,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379437,1780068702000,"fUSD",-150.0,0.00028033,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379431,1780068702000,"fUSD",-22142.45254127,0.00028,5,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379425,1780068702000,"fUSD",-150.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379432,1780068702000,"fUSD",-576.8097954,0.00028,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379426,1780068702000,"fUSD",-150.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379423,1780068702000,"fUSD",-212.89,0.00027902,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379429,1780068702000,"fUSD",-150.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379438,1780068702000,"fUSD",-150.0,0.00028081,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379428,1780068702000,"fUSD",-150.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379430,1780068702000,"fUSD",-206.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379441,1780068702000,"fUSD",-150.0,0.00028081,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379449,1780068702000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379445,1780068702000,"fUSD",-302.46,0.00028082,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379442,1780068702000,"fUSD",-200.0,0.00028081,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379433,1780068702000,"fUSD",-160.0,0.00028,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379435,1780068702000,"fUSD",-209.09056759,0.00028,10,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379439,1780068702000,"fUSD",-150.0,0.00028081,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379440,1780068702000,"fUSD",-150.0,0.00028081,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379447,1780068702000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379457,1780068702000,"fUSD",-1225.0,0.00028281,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379446,1780068702000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379448,1780068702000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379450,1780068702000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379427,1780068702000,"fUSD",-150.0,0.00027972,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379436,1780068702000,"fUSD",-600.0,0.00028,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379424,1780068702000,"fUSD",-360.777739,0.00027922,14,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379407,1780068702000,"fUSD",-150.0,0.00027083,22,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379421,1780068702000,"fUSD",-409.0,0.00027671,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379397,1780068702000,"fUSD",-3827.5,0.00026296,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379394,1780068702000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379396,1780068702000,"fUSD",-200.0,0.00026086,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379395,1780068702000,"fUSD",-5000.0,0.00026078,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379399,1780068702000,"fUSD",-152.0,0.0002654,6,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379409,1780068702000,"fUSD",-300.0,0.00027144,10,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379403,1780068702000,"fUSD",-212.89,0.0002682,30,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379400,1780068702000,"fUSD",-500.0,0.00026597,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379451,1780068702000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379406,1780068702000,"fUSD",-960.36867786,0.00027,5,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379404,1780068702000,"fUSD",-200.0,0.00026873,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379401,1780068702000,"fUSD",-5664.52,0.00026666,14,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379398,1780068702000,"fUSD",-500.0,0.00026432,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379408,1780068702000,"fUSD",-1200.0,0.00027144,10,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379405,1780068702000,"fUSD",-2000.0,0.00027,14,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379402,1780068702000,"fUSD",-2000.0,0.00026667,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379419,1780068702000,"fUSD",-50339.39,0.000274,14,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379410,1780068702000,"fUSD",-2803.73032214,0.00027269,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379418,1780068702000,"fUSD",-28732.14,0.00027397,10,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379416,1780068702000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379412,1780068702000,"fUSD",-500.0,0.00027395,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379414,1780068702000,"fUSD",-372.81,0.00027397,15,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379415,1780068702000,"fUSD",-959.03,0.00027397,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379417,1780068702000,"fUSD",-300.0,0.00027397,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379420,1780068702000,"fUSD",-200.0,0.0002766,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379411,1780068702000,"fUSD",-152.0,0.00027355,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379413,1780068702000,"fUSD",-500.0,0.00027396,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379422,1780068702000,"fUSD",-150.0,0.00027899,22,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379453,1780068702000,"fUSD",-500.0,0.00028217,16,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379443,1780068702000,"fUSD",-150.0,0.00028082,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379456,1780068702000,"fUSD",-1272.0,0.00028281,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379489,1780068702000,"fUSD",-193.4752505,0.00028347,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379487,1780068702000,"fUSD",-154.52712352,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379483,1780068702000,"fUSD",-153.44131016,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379492,1780068702000,"fUSD",-158.62281654,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379484,1780068702000,"fUSD",-164.16069833,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379494,1780068702000,"fUSD",-205.38949129,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379490,1780068702000,"fUSD",-185.07313499,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379486,1780068702000,"fUSD",-191.11977874,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379491,1780068702000,"fUSD",-179.45840051,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379507,1780068702000,"fUSD",-177.01374539,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379497,1780068702000,"fUSD",-165.28783929,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379496,1780068702000,"fUSD",-172.18046261,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379499,1780068702000,"fUSD",-162.56317841,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379493,1780068702000,"fUSD",-192.52922732,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379502,1780068702000,"fUSD",-156.95430493,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379501,1780068702000,"fUSD",-205.81059355,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379500,1780068702000,"fUSD",-152.28468194,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379504,1780068702000,"fUSD",-157.21300299,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379505,1780068702000,"fUSD",-159.08763722,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379506,1780068702000,"fUSD",-162.03706712,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379508,1780068702000,"fUSD",-200.0,0.00028447,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379512,1780068702000,"fUSD",-151.0,0.000288,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379513,1780068702000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379514,1780068702000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379511,1780068702000,"fUSD",-5740.47,0.00028774,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379510,1780068702000,"fUSD",-1338.33626677,0.00028646,15,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379509,1780068702000,"fUSD",-168.09,0.00028493,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379452,1780068702000,"fUSD",-152.0,0.0002817,8,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379503,1780068702000,"fUSD",-198.02779519,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379488,1780068702000,"fUSD",-150.30856332,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379498,1780068702000,"fUSD",-208.83692504,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379485,1780068702000,"fUSD",-206.79353255,0.00028347,5,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379495,1780068702000,"fUSD",-205.89387837,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379454,1780068702000,"fUSD",-3827.5,0.00028267,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379458,1780068702000,"fUSD",-156.73145998,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379460,1780068702000,"fUSD",-154.0548147,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379462,1780068702000,"fUSD",-187.75190103,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379463,1780068702000,"fUSD",-217.44533831,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379461,1780068702000,"fUSD",-156.05856573,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379464,1780068702000,"fUSD",-158.76099832,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379459,1780068702000,"fUSD",-207.45988435,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379467,1780068702000,"fUSD",-170.4118041,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379470,1780068702000,"fUSD",-150.49798279,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379469,1780068702000,"fUSD",-152.74726053,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379466,1780068702000,"fUSD",-202.25494561,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379465,1780068702000,"fUSD",-197.14485582,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379455,1780068702000,"fUSD",-525.0,0.00028281,2,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379479,1780068702000,"fUSD",-203.36129921,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379468,1780068702000,"fUSD",-205.55738274,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379477,1780068702000,"fUSD",-178.59149033,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379480,1780068702000,"fUSD",-220.67285793,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379474,1780068702000,"fUSD",-239.0,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379472,1780068702000,"fUSD",-169.410686,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379478,1780068702000,"fUSD",-152.21534017,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379473,1780068702000,"fUSD",-176.83064221,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379476,1780068702000,"fUSD",-374.5971301,0.00028323,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379482,1780068702000,"fUSD",-179.54657478,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379481,1780068702000,"fUSD",-169.4032348,0.00028347,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379471,1780068702000,"fUSD",-181.98318525,0.0002829,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379475,1780068702000,"fUSD",-165.02368299,0.0002832,7,"2026-05-29T15:31:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379552,1780068703000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379553,1780068703000,"fUSD",-722.66,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379554,1780068703000,"fUSD",-11591.88,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379551,1780068703000,"fUSD",-10000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379556,1780068703000,"fUSD",-500.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379557,1780068703000,"fUSD",-561.57,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379549,1780068703000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379548,1780068703000,"fUSD",-224.01,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379547,1780068703000,"fUSD",-224.01,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379546,1780068703000,"fUSD",-224.01,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379555,1780068703000,"fUSD",-500.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379558,1780068703000,"fUSD",-1443.48,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379550,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379560,1780068703000,"fUSD",-273.3521427,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379562,1780068703000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379563,1780068703000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379567,1780068703000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379559,1780068703000,"fUSD",-722.65,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379564,1780068703000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379566,1780068703000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379568,1780068703000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379561,1780068703000,"fUSD",-722.65,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379569,1780068703000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379572,1780068703000,"fUSD",-542.03489599,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379582,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379583,1780068703000,"fUSD",-722.65,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379574,1780068703000,"fUSD",-2013.0843362,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379576,1780068703000,"fUSD",-510.66835475,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379570,1780068703000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379543,1780068703000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379518,1780068703000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379538,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379578,1780068703000,"fUSD",-5000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379516,1780068703000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379519,1780068703000,"fUSD",-2000.0,0.00028889,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379520,1780068703000,"fUSD",-50339.39,0.000289,14,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379515,1780068703000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379517,1780068703000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379532,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379522,1780068703000,"fUSD",-200.0,0.000289,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379521,1780068703000,"fUSD",-200.0,0.000289,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379528,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379524,1780068703000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379523,1780068703000,"fUSD",-188.44606373,0.00028971,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379525,1780068703000,"fUSD",-212.89,0.00028983,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379541,1780068703000,"fUSD",-296.97,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379526,1780068703000,"fUSD",-152.0,0.00028985,9,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379531,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379529,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379530,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379533,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379534,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379536,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379535,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379544,1780068703000,"fUSD",-722.66,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379537,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379540,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379539,1780068703000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379542,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379545,1780068703000,"fUSD",-224.01,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379527,1780068703000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379571,1780068703000,"fUSD",-722.65,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379565,1780068703000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379575,1780068703000,"fUSD",-643.98489832,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379613,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379614,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379616,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379615,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379622,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379611,1780068703000,"fUSD",-500.0,0.00029498,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379621,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379620,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379618,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379619,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379617,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379624,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379635,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379612,1780068703000,"fUSD",-1125.8077183,0.00029534,5,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379623,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379627,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379629,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379632,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379630,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379628,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379633,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379626,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379631,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379636,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379639,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379640,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379638,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379573,1780068703000,"fUSD",-219.53728179,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379625,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379610,1780068703000,"fUSD",-1000.0,0.00029335,23,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379634,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379604,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379603,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379580,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379579,1780068703000,"fUSD",-722.65,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379581,1780068703000,"fUSD",-357.41136668,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379585,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379595,1780068703000,"fUSD",-200.0,0.00029234,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379596,1780068703000,"fUSD",-231.302752,0.00029278,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379584,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379589,1780068703000,"fUSD",-171.9019976,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379637,1780068703000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379591,1780068703000,"fUSD",-500.0,0.00029064,17,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379593,1780068703000,"fUSD",-402.83,0.000291,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379586,1780068703000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379588,1780068703000,"fUSD",-400.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379590,1780068703000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379577,1780068703000,"fUSD",-76619.36389828,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379605,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379599,1780068703000,"fUSD",-231.302752,0.00029278,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379609,1780068703000,"fUSD",-273.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379607,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379594,1780068703000,"fUSD",-813.17,0.000291,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379606,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379600,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379601,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379608,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379597,1780068703000,"fUSD",-231.302752,0.00029278,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379598,1780068703000,"fUSD",-231.302752,0.00029278,7,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379587,1780068703000,"fUSD",-400.0,0.00029,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379592,1780068703000,"fUSD",-200.04,0.000291,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379602,1780068703000,"fUSD",-450.0,0.00029303,2,"2026-05-29T15:31:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379679,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379675,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379680,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379676,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379677,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379674,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379673,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379685,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379683,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379684,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379682,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379681,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379678,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379686,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379693,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379697,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379696,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379695,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379688,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379694,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379687,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379689,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379690,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379692,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379691,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379710,1780068704000,"fUSD",-404.50989122,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379700,1780068704000,"fUSD",-287.87789,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379699,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379698,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379666,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379641,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379670,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379711,1780068704000,"fUSD",-340.8236082,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379643,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379642,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379644,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379645,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379646,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379647,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379659,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379649,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379648,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379660,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379650,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379651,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379652,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379654,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379656,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379653,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379655,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379657,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379658,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379672,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379662,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379661,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379663,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379664,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379665,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379668,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379671,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379669,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379667,1780068704000,"fUSD",-500.0,0.000296,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379701,1780068704000,"fUSD",-313.46291996,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379702,1780068704000,"fUSD",-414.91976869,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379706,1780068704000,"fUSD",-375.50380206,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379740,1780068704000,"fUSD",-317.24563307,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379743,1780068704000,"fUSD",-410.77898258,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379750,1780068704000,"fUSD",-417.67385008,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379749,1780068704000,"fUSD",-174.11467666,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379742,1780068704000,"fUSD",-385.05845463,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379746,1780068704000,"fUSD",-385.93421245,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379745,1780068704000,"fUSD",-180.66670105,0.00029676,5,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379739,1780068704000,"fUSD",-151.12671918,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379744,1780068704000,"fUSD",-411.78775674,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379747,1780068704000,"fUSD",-344.36092522,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379748,1780068704000,"fUSD",-419.23564591,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379751,1780068704000,"fUSD",-330.57567857,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379753,1780068704000,"fUSD",-325.12635682,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379738,1780068704000,"fUSD",-358.91680101,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379754,1780068704000,"fUSD",-304.56936387,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379763,1780068704000,"fUSD",-185.27180721,0.00029676,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379756,1780068704000,"fUSD",-411.62118709,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379762,1780068704000,"fUSD",-324.07413425,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379757,1780068704000,"fUSD",-187.37709945,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379760,1780068704000,"fUSD",-314.42600597,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379755,1780068704000,"fUSD",-174.47523396,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379758,1780068704000,"fUSD",-313.90860986,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379761,1780068704000,"fUSD",-318.17527444,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379752,1780068704000,"fUSD",-242.27716993,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379764,1780068704000,"fUSD",-354.02749078,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379703,1780068704000,"fUSD",-200.21566514,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379767,1780068704000,"fUSD",-1000.0,0.00029725,24,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379765,1780068704000,"fUSD",-1000.0,0.000297,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379759,1780068704000,"fUSD",-396.05559039,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379741,1780068704000,"fUSD",-231.85378954,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379766,1780068704000,"fUSD",-152.0,0.00029704,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379735,1780068704000,"fUSD",-300.61712664,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379732,1780068704000,"fUSD",-382.23955748,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379704,1780068704000,"fUSD",-308.1096294,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379708,1780068704000,"fUSD",-317.52199663,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379707,1780068704000,"fUSD",-434.89067663,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379709,1780068704000,"fUSD",-394.28971165,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379713,1780068704000,"fUSD",-241.13361198,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379714,1780068704000,"fUSD",-305.49452106,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379715,1780068704000,"fUSD",-300.99596558,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379712,1780068704000,"fUSD",-411.11476548,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379718,1780068704000,"fUSD",-338.82137199,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379716,1780068704000,"fUSD",-176.47010589,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379723,1780068704000,"fUSD",-200.0,0.00029673,30,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379724,1780068704000,"fUSD",-357.18298066,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379717,1780068704000,"fUSD",-363.9663705,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379705,1780068704000,"fUSD",-312.11713146,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379722,1780068704000,"fUSD",-749.19426019,0.00029651,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379721,1780068704000,"fUSD",-330.04736597,0.00029648,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379729,1780068704000,"fUSD",-168.69000495,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379728,1780068704000,"fUSD",-306.88262031,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379725,1780068704000,"fUSD",-304.43068033,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379731,1780068704000,"fUSD",-413.5870651,0.00029676,5,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379730,1780068704000,"fUSD",-328.32139666,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379733,1780068704000,"fUSD",-309.05424705,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379727,1780068704000,"fUSD",-359.09314955,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379720,1780068704000,"fUSD",-152.55379499,0.00029648,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379736,1780068704000,"fUSD",-386.95050101,0.00029676,2,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379734,1780068704000,"fUSD",-220.18842306,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379726,1780068704000,"fUSD",-338.8064696,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379737,1780068704000,"fUSD",-370.14626997,0.00029676,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379719,1780068704000,"fUSD",-353.66128442,0.00029617,7,"2026-05-29T15:31:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379794,1780068705000,"fUSD",-165.9589188,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379807,1780068705000,"fUSD",-205.34319924,0.0003013,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379798,1780068705000,"fUSD",-650.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379796,1780068705000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379797,1780068705000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379815,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379814,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379803,1780068705000,"fUSD",-212.89,0.00030065,30,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379805,1780068705000,"fUSD",-364.57,0.0003013,15,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379806,1780068705000,"fUSD",-645.4828371,0.0003013,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379808,1780068705000,"fUSD",-302.20023713,0.0003013,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379804,1780068705000,"fUSD",-1093.0549929,0.0003013,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379816,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379826,1780068705000,"fUSD",-151.0,0.00030239,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379813,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379812,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379811,1780068705000,"fUSD",-151.0,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379809,1780068705000,"fUSD",-532522.03742642,0.0003013,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379818,1780068705000,"fUSD",-1003.99,0.00030137,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379817,1780068705000,"fUSD",-959.03,0.00030137,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379824,1780068705000,"fUSD",-15807.77177437,0.000302,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379822,1780068705000,"fUSD",-157.69,0.00030154,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379825,1780068705000,"fUSD",-151.0,0.00030239,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379820,1780068705000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379795,1780068705000,"fUSD",-312.12756278,0.0003,5,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379810,1780068705000,"fUSD",-2000.0,0.0003013,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379802,1780068705000,"fUSD",-2803.73032214,0.0003003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379782,1780068705000,"fUSD",-222.0,0.00029989,10,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379790,1780068705000,"fUSD",-1123.88887539,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379771,1780068705000,"fUSD",-152.0,0.00029753,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379768,1780068705000,"fUSD",-152.0,0.00029753,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379773,1780068705000,"fUSD",-50339.39,0.000298,14,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379772,1780068705000,"fUSD",-152.0,0.00029753,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379769,1780068705000,"fUSD",-152.0,0.00029753,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379770,1780068705000,"fUSD",-152.0,0.00029753,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379774,1780068705000,"fUSD",-152.0,0.000298,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379775,1780068705000,"fUSD",-152.0,0.000298,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379776,1780068705000,"fUSD",-152.0,0.000298,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379778,1780068705000,"fUSD",-555.49,0.00029872,30,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379779,1780068705000,"fUSD",-14712.28151701,0.000299,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379777,1780068705000,"fUSD",-152.0,0.000298,10,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379793,1780068705000,"fUSD",-1000.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379788,1780068705000,"fUSD",-6541.15423561,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379780,1780068705000,"fUSD",-500.0,0.00029936,19,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379781,1780068705000,"fUSD",-2505.93418914,0.00029952,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379787,1780068705000,"fUSD",-1000.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379784,1780068705000,"fUSD",-241.3416332,0.0002999,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379786,1780068705000,"fUSD",-172.0,0.0003,14,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379785,1780068705000,"fUSD",-1126.12,0.00029997,30,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379783,1780068705000,"fUSD",-361.0,0.00029989,10,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379799,1780068705000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379791,1780068705000,"fUSD",-1850.5020644,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379801,1780068705000,"fUSD",-236.54,0.00030001,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379792,1780068705000,"fUSD",-587.29129787,0.0003,4,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379800,1780068705000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379789,1780068705000,"fUSD",-12881.58991453,0.0003,10,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379819,1780068705000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379834,1780068705000,"fUSD",-468.17569719,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379823,1780068705000,"fUSD",-1220.399999,0.000302,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379858,1780068705000,"fUSD",-228.99814346,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379856,1780068705000,"fUSD",-535.77447098,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379868,1780068705000,"fUSD",-204.48231542,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379859,1780068705000,"fUSD",-508.2097044,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379864,1780068705000,"fUSD",-337.38000991,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379860,1780068705000,"fUSD",-538.63972433,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379866,1780068705000,"fUSD",-573.35933622,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379862,1780068705000,"fUSD",-460.32393047,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379861,1780068705000,"fUSD",-224.006469,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379863,1780068705000,"fUSD",-292.23308746,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379865,1780068705000,"fUSD",-620.38059766,0.00030561,5,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379870,1780068705000,"fUSD",-280.93761709,0.00030561,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379867,1780068705000,"fUSD",-162.99682541,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379879,1780068705000,"fUSD",-154.37760921,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379881,1780068705000,"fUSD",-224.90378685,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379878,1780068705000,"fUSD",-555.21940496,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379869,1780068705000,"fUSD",-166.89255691,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379871,1780068705000,"fUSD",-259.13241421,0.00030561,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379872,1780068705000,"fUSD",-293.88995501,0.00030561,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379874,1780068705000,"fUSD",-440.37684611,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379873,1780068705000,"fUSD",-463.58137057,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379875,1780068705000,"fUSD",-450.92568996,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379876,1780068705000,"fUSD",-580.42575151,0.00030561,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379882,1780068705000,"fUSD",-194.97431839,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379883,1780068705000,"fUSD",-220.71003072,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379828,1780068705000,"fUSD",-188.44606373,0.00030275,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379880,1780068705000,"fUSD",-538.37520152,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379857,1780068705000,"fUSD",-456.6460205,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379877,1780068705000,"fUSD",-250.76218008,0.00030561,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379851,1780068705000,"fUSD",-277.31540027,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379847,1780068705000,"fUSD",-207.00428148,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379827,1780068705000,"fUSD",-3827.5,0.00030239,2,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379821,1780068705000,"fUSD",-1212.27,0.00030152,30,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379830,1780068705000,"fUSD",-622.37965304,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379832,1780068705000,"fUSD",-400.43133027,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379831,1780068705000,"fUSD",-462.1644441,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379839,1780068705000,"fUSD",-591.43456747,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379838,1780068705000,"fUSD",-476.28299495,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379841,1780068705000,"fUSD",-511.2354123,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379833,1780068705000,"fUSD",-162.01615878,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379840,1780068705000,"fUSD",-606.76483683,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379842,1780068705000,"fUSD",-616.67214822,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379837,1780068705000,"fUSD",-652.33601494,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379829,1780068705000,"fUSD",-470.19437994,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379836,1780068705000,"fUSD",-563.2557031,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379835,1780068705000,"fUSD",-203.0969762,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379849,1780068705000,"fUSD",-545.94955576,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379850,1780068705000,"fUSD",-508.23205799,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379854,1780068705000,"fUSD",-495.07104896,0.00030533,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379843,1780068705000,"fUSD",-482.26722397,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379853,1780068705000,"fUSD",-305.10758997,0.00030533,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379848,1780068705000,"fUSD",-352.94021178,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379855,1780068705000,"fUSD",-1123.79139029,0.00030536,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379844,1780068705000,"fUSD",-458.24178159,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379852,1780068705000,"fUSD",-530.49192663,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379846,1780068705000,"fUSD",-245.72979678,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379845,1780068705000,"fUSD",-451.49394837,0.00030501,7,"2026-05-29T15:31:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379907,1780068706000,"fUSD",-492.48209499,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379906,1780068706000,"fUSD",-484.55433987,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379912,1780068706000,"fUSD",-374.75419891,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379908,1780068706000,"fUSD",-456.85404581,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379913,1780068706000,"fUSD",-594.08338558,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379910,1780068706000,"fUSD",-617.43178064,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379911,1780068706000,"fUSD",-470.86291478,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379909,1780068706000,"fUSD",-348.95046792,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379915,1780068706000,"fUSD",-477.26291166,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379918,1780068706000,"fUSD",-152.41257321,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379924,1780068706000,"fUSD",-487.68953523,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379917,1780068706000,"fUSD",-275.68661596,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379920,1780068706000,"fUSD",-165.50411573,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379928,1780068706000,"fUSD",-236.54,0.00030729,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379922,1780068706000,"fUSD",-159.42494355,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379919,1780068706000,"fUSD",-162.21557078,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379923,1780068706000,"fUSD",-531.04123617,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379926,1780068706000,"fUSD",-200.0,0.00030673,30,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379914,1780068706000,"fUSD",-471.63900896,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379927,1780068706000,"fUSD",-813.17,0.000307,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379921,1780068706000,"fUSD",-370.54361442,0.00030561,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379916,1780068706000,"fUSD",-486.11120137,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379889,1780068706000,"fUSD",-293.91397963,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379903,1780068706000,"fUSD",-249.54806209,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379925,1780068706000,"fUSD",-152.0,0.00030616,11,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379885,1780068706000,"fUSD",-152.29490688,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379891,1780068706000,"fUSD",-597.32122579,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379892,1780068706000,"fUSD",-616.16847388,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379884,1780068706000,"fUSD",-302.25343837,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379886,1780068706000,"fUSD",-475.86844961,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379888,1780068706000,"fUSD",-463.70757908,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379887,1780068706000,"fUSD",-243.4795262,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379890,1780068706000,"fUSD",-577.58768195,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379905,1780068706000,"fUSD",-219.92388746,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379899,1780068706000,"fUSD",-154.4990258,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379893,1780068706000,"fUSD",-617.68163511,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379895,1780068706000,"fUSD",-155.22549886,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379894,1780068706000,"fUSD",-361.3334021,0.00030561,5,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379898,1780068706000,"fUSD",-628.85346886,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379896,1780068706000,"fUSD",-578.90131868,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379900,1780068706000,"fUSD",-348.22935332,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379901,1780068706000,"fUSD",-626.51077512,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379902,1780068706000,"fUSD",-495.86351786,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379904,1780068706000,"fUSD",-201.40377158,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379897,1780068706000,"fUSD",-516.54138783,0.00030561,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379929,1780068706000,"fUSD",-50339.39,0.000308,14,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379931,1780068706000,"fUSD",-1000.0,0.00030839,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379934,1780068706000,"fUSD",-1000.0,0.00030902,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379955,1780068706000,"fUSD",-635.04399326,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379964,1780068706000,"fUSD",-163.29326204,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379958,1780068706000,"fUSD",-681.6472164,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379957,1780068706000,"fUSD",-809.01978244,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379959,1780068706000,"fUSD",-822.22953096,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379961,1780068706000,"fUSD",-610.98904212,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379960,1780068706000,"fUSD",-723.40083595,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379963,1780068706000,"fUSD",-491.45959357,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379962,1780068706000,"fUSD",-601.99193116,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379956,1780068706000,"fUSD",-788.5794233,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379971,1780068706000,"fUSD",-166.39104305,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379970,1780068706000,"fUSD",-173.0522868,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379974,1780068706000,"fUSD",-2000.0,0.00031111,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379972,1780068706000,"fUSD",-707.32256884,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379975,1780068706000,"fUSD",-457.66138496,0.00031124,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379967,1780068706000,"fUSD",-727.93274101,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379969,1780068706000,"fUSD",-554.63080055,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379968,1780068706000,"fUSD",-677.64274398,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379966,1780068706000,"fUSD",-529.41031767,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379976,1780068706000,"fUSD",-660.09473194,0.00031124,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379973,1780068706000,"fUSD",-301.5555004,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379953,1780068706000,"fUSD",-751.00760413,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379965,1780068706000,"fUSD",-414.00856295,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379948,1780068706000,"fUSD",-340.62168414,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379954,1780068706000,"fUSD",-869.78135325,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379932,1780068706000,"fUSD",-1637.64399571,0.0003084,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379930,1780068706000,"fUSD",-500.0,0.00030834,21,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379940,1780068706000,"fUSD",-829.83953739,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379939,1780068706000,"fUSD",-626.92583991,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379935,1780068706000,"fUSD",-500.0,0.00030958,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379936,1780068706000,"fUSD",-157.69,0.00030959,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379938,1780068706000,"fUSD",-701.86967386,0.00031,2,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379941,1780068706000,"fUSD",-164.02260231,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379937,1780068706000,"fUSD",-5040.29363722,0.00031,5,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379933,1780068706000,"fUSD",-1000.0,0.00030897,27,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379946,1780068706000,"fUSD",-624.23426292,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379943,1780068706000,"fUSD",-616.21925881,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379944,1780068706000,"fUSD",-168.95311079,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379942,1780068706000,"fUSD",-600.64699541,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379952,1780068706000,"fUSD",-342.74942695,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379947,1780068706000,"fUSD",-160.42531781,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379951,1780068706000,"fUSD",-340.66294342,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379950,1780068706000,"fUSD",-161.87142922,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379945,1780068706000,"fUSD",-150.08748288,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379949,1780068706000,"fUSD",-406.19395241,0.00031091,7,"2026-05-29T15:31:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380019,1780068707000,"fUSD",-170.14803788,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380018,1780068707000,"fUSD",-501.52436015,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380021,1780068707000,"fUSD",-168.26811507,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380020,1780068707000,"fUSD",-740.29253994,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380013,1780068707000,"fUSD",-618.10849409,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380009,1780068707000,"fUSD",-587.77991003,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380011,1780068707000,"fUSD",-212.76995561,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380002,1780068707000,"fUSD",-827.17413021,0.00031152,5,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380001,1780068707000,"fUSD",-384.50021525,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380014,1780068707000,"fUSD",-660.56526917,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380012,1780068707000,"fUSD",-213.04846433,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380003,1780068707000,"fUSD",-764.47911495,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380031,1780068707000,"fUSD",-453.38015755,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380016,1780068707000,"fUSD",-167.92382881,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380017,1780068707000,"fUSD",-159.34080076,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380034,1780068707000,"fUSD",-486.95905239,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380024,1780068707000,"fUSD",-165.55157232,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380025,1780068707000,"fUSD",-168.84292047,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380023,1780068707000,"fUSD",-308.75521843,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380026,1780068707000,"fUSD",-157.42799772,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380028,1780068707000,"fUSD",-161.5358857,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380029,1780068707000,"fUSD",-164.41527313,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380033,1780068707000,"fUSD",-634.49126615,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380008,1780068707000,"fUSD",-518.26482842,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380015,1780068707000,"fUSD",-601.23425328,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380010,1780068707000,"fUSD",-222.12062325,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379983,1780068707000,"fUSD",-714.36596131,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380006,1780068707000,"fUSD",-346.46281349,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379986,1780068707000,"fUSD",-327.18449977,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379987,1780068707000,"fUSD",-160.49731709,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379978,1780068707000,"fUSD",-1498.38852039,0.00031127,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379977,1780068707000,"fUSD",-229.33649753,0.00031127,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379982,1780068707000,"fUSD",-178.09446119,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380027,1780068707000,"fUSD",-389.94863677,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379985,1780068707000,"fUSD",-457.99628692,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379979,1780068707000,"fUSD",-165.12243611,0.00031144,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379981,1780068707000,"fUSD",-150.7777502,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379980,1780068707000,"fUSD",-212.89,0.00031146,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379984,1780068707000,"fUSD",-608.86136067,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379990,1780068707000,"fUSD",-155.5235617,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380005,1780068707000,"fUSD",-408.96463085,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379988,1780068707000,"fUSD",-718.1862991,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379991,1780068707000,"fUSD",-448.01293799,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379995,1780068707000,"fUSD",-164.96870002,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379996,1780068707000,"fUSD",-613.76524063,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379998,1780068707000,"fUSD",-160.4253173,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379993,1780068707000,"fUSD",-160.42850854,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379997,1780068707000,"fUSD",-167.50753875,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379994,1780068707000,"fUSD",-160.4253198,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379999,1780068707000,"fUSD",-506.07001486,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379992,1780068707000,"fUSD",-449.99939243,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380000,1780068707000,"fUSD",-329.67752506,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380004,1780068707000,"fUSD",-411.50549021,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380007,1780068707000,"fUSD",-561.87523418,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423379989,1780068707000,"fUSD",-677.61293919,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380030,1780068707000,"fUSD",-441.42006145,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380022,1780068707000,"fUSD",-168.79279335,0.00031152,2,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380035,1780068707000,"fUSD",-315.36925289,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380065,1780068707000,"fUSD",-160.42530055,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380066,1780068707000,"fUSD",-439.84777493,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380064,1780068707000,"fUSD",-402.80754317,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380070,1780068707000,"fUSD",-160.35581611,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380069,1780068707000,"fUSD",-160.42851659,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380071,1780068707000,"fUSD",-160.42852072,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380073,1780068707000,"fUSD",-584.46617492,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380079,1780068707000,"fUSD",-562.13129836,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380077,1780068707000,"fUSD",-823.24237418,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380078,1780068707000,"fUSD",-627.81721971,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380075,1780068707000,"fUSD",-609.13872775,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380076,1780068707000,"fUSD",-166.20206057,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380072,1780068707000,"fUSD",-656.64279332,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380080,1780068707000,"fUSD",-792.11118077,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380084,1780068707000,"fUSD",-648.14826849,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380081,1780068707000,"fUSD",-628.85201194,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380083,1780068707000,"fUSD",-160.42531149,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380082,1780068707000,"fUSD",-636.35054888,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380088,1780068707000,"fUSD",-304.82514643,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380090,1780068707000,"fUSD",-717.83360202,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380089,1780068707000,"fUSD",-324.43114156,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380086,1780068707000,"fUSD",-551.37323193,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380085,1780068707000,"fUSD",-160.42851735,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380087,1780068707000,"fUSD",-301.40472437,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380032,1780068707000,"fUSD",-304.58981375,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380061,1780068707000,"fUSD",-348.934414,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380062,1780068707000,"fUSD",-160.49733697,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380074,1780068707000,"fUSD",-325.99365082,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380063,1780068707000,"fUSD",-319.01564937,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380039,1780068707000,"fUSD",-770.11690927,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380067,1780068707000,"fUSD",-726.8315098,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380037,1780068707000,"fUSD",-587.82795927,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380040,1780068707000,"fUSD",-160.49732895,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380041,1780068707000,"fUSD",-796.42830105,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380045,1780068707000,"fUSD",-542.00010315,0.00031152,5,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380036,1780068707000,"fUSD",-695.56136862,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380042,1780068707000,"fUSD",-170.79684311,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380038,1780068707000,"fUSD",-168.87012776,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380043,1780068707000,"fUSD",-821.55796517,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380056,1780068707000,"fUSD",-835.34770017,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380046,1780068707000,"fUSD",-310.45099771,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380055,1780068707000,"fUSD",-522.34402998,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380044,1780068707000,"fUSD",-823.57551348,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380060,1780068707000,"fUSD",-499.09612419,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380059,1780068707000,"fUSD",-306.56643812,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380048,1780068707000,"fUSD",-771.86842491,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380068,1780068707000,"fUSD",-160.49736034,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380057,1780068707000,"fUSD",-661.15135715,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380058,1780068707000,"fUSD",-170.45189406,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380051,1780068707000,"fUSD",-308.9980516,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380050,1780068707000,"fUSD",-838.47129181,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380054,1780068707000,"fUSD",-160.69199126,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380053,1780068707000,"fUSD",-160.42531587,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380052,1780068707000,"fUSD",-160.45909009,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380047,1780068707000,"fUSD",-430.04676054,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380049,1780068707000,"fUSD",-688.72185044,0.00031152,7,"2026-05-29T15:31:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380137,1780068708000,"fUSD",-825.11841493,0.00031714,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380133,1780068708000,"fUSD",-909.91592626,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380134,1780068708000,"fUSD",-884.15321105,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380138,1780068708000,"fUSD",-1872.98565048,0.00031717,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380128,1780068708000,"fUSD",-812.81589205,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380117,1780068708000,"fUSD",-200.87364833,0.000315,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380127,1780068708000,"fUSD",-780.29282865,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380125,1780068708000,"fUSD",-1000.0,0.00031678,29,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380124,1780068708000,"fUSD",-2019.51,0.00031673,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380122,1780068708000,"fUSD",-506.0,0.00031644,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380132,1780068708000,"fUSD",-752.48991395,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380131,1780068708000,"fUSD",-1027.7869137,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380136,1780068708000,"fUSD",-1054.42,0.00031687,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380146,1780068708000,"fUSD",-955.59889369,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380129,1780068708000,"fUSD",-793.80499158,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380135,1780068708000,"fUSD",-1126.12,0.00031686,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380140,1780068708000,"fUSD",-2362.0,0.0003172,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380150,1780068708000,"fUSD",-979.47292635,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380144,1780068708000,"fUSD",-847.01617399,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380149,1780068708000,"fUSD",-925.36567493,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380142,1780068708000,"fUSD",-821.87788139,0.00031743,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380139,1780068708000,"fUSD",-163.0,0.0003172,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380148,1780068708000,"fUSD",-751.5428166,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380141,1780068708000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380143,1780068708000,"fUSD",-897.73287388,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380121,1780068708000,"fUSD",-188.44606373,0.00031578,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380130,1780068708000,"fUSD",-852.0590205,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380120,1780068708000,"fUSD",-555.49,0.00031575,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380103,1780068708000,"fUSD",-650.25271364,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380119,1780068708000,"fUSD",-677.87,0.00031549,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380091,1780068708000,"fUSD",-449.8075737,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380093,1780068708000,"fUSD",-331.00823145,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380092,1780068708000,"fUSD",-523.42570188,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380096,1780068708000,"fUSD",-301.55018014,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380094,1780068708000,"fUSD",-423.2260397,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380095,1780068708000,"fUSD",-555.81542163,0.00031152,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380097,1780068708000,"fUSD",-164.94811919,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380098,1780068708000,"fUSD",-708.05498156,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380101,1780068708000,"fUSD",-160.42531756,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380100,1780068708000,"fUSD",-160.70734615,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380099,1780068708000,"fUSD",-318.84988709,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380102,1780068708000,"fUSD",-160.42531152,0.00031152,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380104,1780068708000,"fUSD",-406.8,0.000312,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380106,1780068708000,"fUSD",-1272.0,0.00031281,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380109,1780068708000,"fUSD",-368.16,0.00031349,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380108,1780068708000,"fUSD",-500.0,0.00031349,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380107,1780068708000,"fUSD",-1225.0,0.00031281,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380111,1780068708000,"fUSD",-362.556846,0.00031359,10,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380110,1780068708000,"fUSD",-223.666255,0.00031359,10,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380113,1780068708000,"fUSD",-1590.0,0.000314,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380114,1780068708000,"fUSD",-20232.87095048,0.0003143,4,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380105,1780068708000,"fUSD",-525.0,0.00031281,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380112,1780068708000,"fUSD",-163.0,0.000314,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380116,1780068708000,"fUSD",-356.44,0.00031437,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380126,1780068708000,"fUSD",-770.27407351,0.00031681,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380115,1780068708000,"fUSD",-152.0,0.00031431,12,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380118,1780068708000,"fUSD",-150.0,0.000315,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380123,1780068708000,"fUSD",-200.0,0.00031673,30,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380147,1780068708000,"fUSD",-772.63561762,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380145,1780068708000,"fUSD",-767.20655078,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380158,1780068708000,"fUSD",-784.77152464,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380180,1780068708000,"fUSD",-2318.0,0.00032052,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380182,1780068708000,"fUSD",-813.17,0.000322,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380185,1780068708000,"fUSD",-1107.59183087,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380183,1780068708000,"fUSD",-3827.5,0.0003221,5,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380199,1780068708000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380200,1780068708000,"fUSD",-699.0,0.0003236,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380189,1780068708000,"fUSD",-1037.12638769,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380195,1780068708000,"fUSD",-152.0,0.00032246,13,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380196,1780068708000,"fUSD",-910.36122834,0.000323,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380191,1780068708000,"fUSD",-1128.50566459,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380193,1780068708000,"fUSD",-2318.0,0.00032237,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380190,1780068708000,"fUSD",-1087.93740983,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380198,1780068708000,"fUSD",-1590.0,0.0003236,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380192,1780068708000,"fUSD",-212.89,0.00032228,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380194,1780068708000,"fUSD",-151.0,0.00032237,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380197,1780068708000,"fUSD",-1026.71385639,0.0003234,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380201,1780068708000,"fUSD",-163.0,0.00032405,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380205,1780068708000,"fUSD",-936.35139438,0.00032565,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380203,1780068708000,"fUSD",-2318.0,0.00032526,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380204,1780068708000,"fUSD",-924.32888821,0.00032565,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380206,1780068708000,"fUSD",-975.37907046,0.00032565,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380210,1780068708000,"fUSD",-2318.0,0.00032606,11,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380209,1780068708000,"fUSD",-2247.58278058,0.00032602,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380208,1780068708000,"fUSD",-157.69,0.0003257,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380202,1780068708000,"fUSD",-10000.0,0.00032489,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380207,1780068708000,"fUSD",-952.56598989,0.00032565,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380162,1780068708000,"fUSD",-810.18533561,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380186,1780068708000,"fUSD",-1010.27351358,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380179,1780068708000,"fUSD",-2318.0,0.00032052,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380188,1780068708000,"fUSD",-1029.79633089,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380184,1780068708000,"fUSD",-1086.54294084,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380181,1780068708000,"fUSD",-236.54,0.00032187,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380155,1780068708000,"fUSD",-826.43919643,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380152,1780068708000,"fUSD",-964.83553113,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380156,1780068708000,"fUSD",-820.80349165,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380160,1780068708000,"fUSD",-990.13897596,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380161,1780068708000,"fUSD",-786.06501493,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380151,1780068708000,"fUSD",-751.23904665,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380154,1780068708000,"fUSD",-1044.18462521,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380157,1780068708000,"fUSD",-761.42340968,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380159,1780068708000,"fUSD",-967.37625252,0.00031743,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380164,1780068708000,"fUSD",-885.06872695,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380175,1780068708000,"fUSD",-163.0,0.0003204,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380174,1780068708000,"fUSD",-1590.0,0.00032035,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380163,1780068708000,"fUSD",-1026.94745646,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380153,1780068708000,"fUSD",-1048.08911477,0.00031743,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380165,1780068708000,"fUSD",-500.0,0.00031759,22,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380166,1780068708000,"fUSD",-157.69,0.00031765,30,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380176,1780068708000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380187,1780068708000,"fUSD",-1096.29764491,0.00032219,20,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380177,1780068708000,"fUSD",-789.412216,0.00032042,12,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380173,1780068708000,"fUSD",-700.0,0.00032,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380172,1780068708000,"fUSD",-209.09056759,0.00032,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380178,1780068708000,"fUSD",-807.52288603,0.00032042,12,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380171,1780068708000,"fUSD",-1762.99244633,0.00032,2,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380170,1780068708000,"fUSD",-163.0,0.00031945,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380168,1780068708000,"fUSD",-1590.0,0.00031895,3,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380167,1780068708000,"fUSD",-1212.27,0.00031824,7,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380169,1780068708000,"fUSD",-50339.39,0.000319,14,"2026-05-29T15:31:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380256,1780068709000,"fUSD",-190.688466,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380261,1780068709000,"fUSD",-275.735163,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380251,1780068709000,"fUSD",-198.528105,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380245,1780068709000,"fUSD",-198.528105,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380242,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380246,1780068709000,"fUSD",-338.502776,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380239,1780068709000,"fUSD",-240.106271,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380243,1780068709000,"fUSD",-188.28104,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380247,1780068709000,"fUSD",-198.528105,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380241,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380252,1780068709000,"fUSD",-338.502776,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380244,1780068709000,"fUSD",-959.03,0.00032877,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380260,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380259,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380254,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380250,1780068709000,"fUSD",-338.502776,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380253,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380258,1780068709000,"fUSD",-190.688466,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380255,1780068709000,"fUSD",-190.688466,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380263,1780068709000,"fUSD",-165.364391,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380271,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380265,1780068709000,"fUSD",-165.364391,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380262,1780068709000,"fUSD",-275.735163,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380266,1780068709000,"fUSD",-361.223908,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380267,1780068709000,"fUSD",-275.735163,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380270,1780068709000,"fUSD",-361.223908,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380257,1780068709000,"fUSD",-190.688466,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380240,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380212,1780068709000,"fUSD",-927.16274114,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380248,1780068709000,"fUSD",-338.502776,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380211,1780068709000,"fUSD",-1016.41940879,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380215,1780068709000,"fUSD",-1157.80263736,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380213,1780068709000,"fUSD",-901.85137991,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380214,1780068709000,"fUSD",-901.48685598,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380216,1780068709000,"fUSD",-1257.70693772,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380217,1780068709000,"fUSD",-984.96418998,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380225,1780068709000,"fUSD",-163.0,0.0003268,11,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380220,1780068709000,"fUSD",-943.27801792,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380221,1780068709000,"fUSD",-1110.43880991,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380223,1780068709000,"fUSD",-200.0,0.00032673,30,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380224,1780068709000,"fUSD",-1590.0,0.0003268,11,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380222,1780068709000,"fUSD",-1590.0,0.00032655,11,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380218,1780068709000,"fUSD",-941.72582957,0.00032628,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380219,1780068709000,"fUSD",-1160.85150302,0.00032628,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380227,1780068709000,"fUSD",-33230.1787,0.00032777,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380226,1780068709000,"fUSD",-500.0,0.00032712,24,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380236,1780068709000,"fUSD",-240.106271,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380237,1780068709000,"fUSD",-240.106271,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380232,1780068709000,"fUSD",-2318.0,0.0003286,11,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380228,1780068709000,"fUSD",-10294.3737,0.00032777,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380234,1780068709000,"fUSD",-151.0,0.00032877,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380229,1780068709000,"fUSD",-50339.39,0.000328,14,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380235,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380231,1780068709000,"fUSD",-2318.0,0.00032858,11,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380233,1780068709000,"fUSD",-3578.46899556,0.0003287,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380230,1780068709000,"fUSD",-4919.76350059,0.000328,2,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380238,1780068709000,"fUSD",-240.106271,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380249,1780068709000,"fUSD",-198.528105,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380264,1780068709000,"fUSD",-275.735163,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380299,1780068709000,"fUSD",-1195.800201,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380269,1780068709000,"fUSD",-165.364391,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380300,1780068709000,"fUSD",-1195.800201,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380303,1780068709000,"fUSD",-292.991993,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380301,1780068709000,"fUSD",-1195.800201,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380304,1780068709000,"fUSD",-1195.800201,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380308,1780068709000,"fUSD",-292.991993,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380310,1780068709000,"fUSD",-292.991993,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380312,1780068709000,"fUSD",-209.194782,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380309,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380320,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380314,1780068709000,"fUSD",-209.194782,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380318,1780068709000,"fUSD",-209.194782,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380311,1780068709000,"fUSD",-172.005994,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380302,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380317,1780068709000,"fUSD",-172.005994,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380315,1780068709000,"fUSD",-172.005994,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380316,1780068709000,"fUSD",-209.194782,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380313,1780068709000,"fUSD",-172.005994,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380321,1780068709000,"fUSD",-267.891299,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380322,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380329,1780068709000,"fUSD",-516.247069,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380323,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380325,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380326,1780068709000,"fUSD",-267.891299,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380327,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380328,1780068709000,"fUSD",-267.891299,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380272,1780068709000,"fUSD",-165.364391,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380319,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380305,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380324,1780068709000,"fUSD",-267.891299,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380307,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380306,1780068709000,"fUSD",-292.991993,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380268,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380284,1780068709000,"fUSD",-210.172108,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380281,1780068709000,"fUSD",-210.172108,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380283,1780068709000,"fUSD",-280.73525,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380278,1780068709000,"fUSD",-280.73525,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380277,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380274,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380273,1780068709000,"fUSD",-361.223908,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380275,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380279,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380280,1780068709000,"fUSD",-280.73525,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380285,1780068709000,"fUSD",-210.172108,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380282,1780068709000,"fUSD",-159.313676,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380287,1780068709000,"fUSD",-180.828458,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380276,1780068709000,"fUSD",-361.223908,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380295,1780068709000,"fUSD",-213.578998,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380296,1780068709000,"fUSD",-213.578998,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380288,1780068709000,"fUSD",-210.172108,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380293,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380294,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380292,1780068709000,"fUSD",-180.828458,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380297,1780068709000,"fUSD",-213.578998,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380291,1780068709000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380286,1780068709000,"fUSD",-280.73525,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380298,1780068709000,"fUSD",-213.578998,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380290,1780068709000,"fUSD",-180.828458,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380289,1780068709000,"fUSD",-180.828458,0.00032877,7,"2026-05-29T15:31:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380369,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380360,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380361,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380358,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380357,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380365,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380363,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380366,1780068710000,"fUSD",-156.148957,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380364,1780068710000,"fUSD",-156.148957,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380367,1780068710000,"fUSD",-200.750345,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380362,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380373,1780068710000,"fUSD",-156.148957,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380371,1780068710000,"fUSD",-200.750345,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380372,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380375,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380370,1780068710000,"fUSD",-156.148957,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380368,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380374,1780068710000,"fUSD",-200.750345,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380376,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380378,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380379,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380359,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380380,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380377,1780068710000,"fUSD",-200.750345,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380356,1780068710000,"fUSD",-249.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380335,1780068710000,"fUSD",-204.336845,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380352,1780068710000,"fUSD",-220.934392,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380385,1780068710000,"fUSD",-169.641586,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380332,1780068710000,"fUSD",-516.247069,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380330,1780068710000,"fUSD",-516.247069,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380331,1780068710000,"fUSD",-516.247069,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380334,1780068710000,"fUSD",-204.336845,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380333,1780068710000,"fUSD",-204.336845,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380342,1780068710000,"fUSD",-249.577085,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380336,1780068710000,"fUSD",-204.336845,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380339,1780068710000,"fUSD",-249.577085,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380341,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380337,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380354,1780068710000,"fUSD",-249.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380338,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380340,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380343,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380348,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380345,1780068710000,"fUSD",-249.577085,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380347,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380349,1780068710000,"fUSD",-220.934392,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380346,1780068710000,"fUSD",-249.577085,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380351,1780068710000,"fUSD",-220.934392,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380350,1780068710000,"fUSD",-220.934392,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380355,1780068710000,"fUSD",-249.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380353,1780068710000,"fUSD",-249.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380344,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380386,1780068710000,"fUSD",-169.641586,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380384,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380387,1780068710000,"fUSD",-178.63631,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380420,1780068710000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380414,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380417,1780068710000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380415,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380418,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380413,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380416,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380421,1780068710000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380423,1780068710000,"fUSD",-266.801837,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380432,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380425,1780068710000,"fUSD",-266.801837,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380419,1780068710000,"fUSD",-160.096132,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380422,1780068710000,"fUSD",-266.801837,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380426,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380429,1780068710000,"fUSD",-220.718621,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380427,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380428,1780068710000,"fUSD",-220.718621,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380431,1780068710000,"fUSD",-220.718621,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380430,1780068710000,"fUSD",-220.718621,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380433,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380434,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380435,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380381,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380437,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380424,1780068710000,"fUSD",-266.801837,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380411,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380436,1780068710000,"fUSD",-239.826464,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380410,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380412,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380383,1780068710000,"fUSD",-169.641586,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380388,1780068710000,"fUSD",-169.641586,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380396,1780068710000,"fUSD",-163.058714,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380398,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380389,1780068710000,"fUSD",-178.63631,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380400,1780068710000,"fUSD",-197.211584,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380397,1780068710000,"fUSD",-163.058714,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380399,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380390,1780068710000,"fUSD",-178.63631,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380392,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380391,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380382,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380393,1780068710000,"fUSD",-178.63631,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380395,1780068710000,"fUSD",-163.058714,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380402,1780068710000,"fUSD",-197.211584,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380403,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380406,1780068710000,"fUSD",-197.211584,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380404,1780068710000,"fUSD",-197.211584,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380401,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380405,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380407,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380408,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380409,1780068710000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380394,1780068710000,"fUSD",-163.058714,0.00032877,7,"2026-05-29T15:31:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380485,1780068711000,"fUSD",-267.891299,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380475,1780068711000,"fUSD",-172.005994,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380472,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380467,1780068711000,"fUSD",-231.302752,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380469,1780068711000,"fUSD",-231.302752,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380466,1780068711000,"fUSD",-200.0,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380473,1780068711000,"fUSD",-231.302752,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380471,1780068711000,"fUSD",-231.302752,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380465,1780068711000,"fUSD",-200.0,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380468,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380474,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380479,1780068711000,"fUSD",-172.005994,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380477,1780068711000,"fUSD",-172.005994,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380480,1780068711000,"fUSD",-209.194782,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380483,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380478,1780068711000,"fUSD",-209.194782,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380481,1780068711000,"fUSD",-172.005994,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380484,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380482,1780068711000,"fUSD",-209.194782,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380486,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380487,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380464,1780068711000,"fUSD",-406.8,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380488,1780068711000,"fUSD",-267.891299,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380476,1780068711000,"fUSD",-209.194782,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380463,1780068711000,"fUSD",-406.8,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380449,1780068711000,"fUSD",-173.320308,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380461,1780068711000,"fUSD",-406.8,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380489,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380442,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380440,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380441,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380438,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380439,1780068711000,"fUSD",-415.61830868,0.00032877,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380444,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380443,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380448,1780068711000,"fUSD",-283.49836,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380447,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380445,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380446,1780068711000,"fUSD",-151.0,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380450,1780068711000,"fUSD",-176.475913,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380453,1780068711000,"fUSD",-176.475913,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380451,1780068711000,"fUSD",-176.475913,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380452,1780068711000,"fUSD",-176.475913,0.00032877,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380458,1780068711000,"fUSD",-1000.0,0.00032999,8,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380459,1780068711000,"fUSD",-151.0,0.00033,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380456,1780068711000,"fUSD",-2318.0,0.00032975,11,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380460,1780068711000,"fUSD",-69708.7169568,0.00033,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380454,1780068711000,"fUSD",-188.44606373,0.00032882,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380457,1780068711000,"fUSD",-151.0,0.00032997,14,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380455,1780068711000,"fUSD",-236.54,0.00032916,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380462,1780068711000,"fUSD",-406.8,0.00033,15,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380490,1780068711000,"fUSD",-267.891299,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380470,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380491,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380519,1780068711000,"fUSD",-249.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380522,1780068711000,"fUSD",-152.0,0.00033061,14,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380520,1780068711000,"fUSD",-249.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380526,1780068711000,"fUSD",-1590.0,0.000332,11,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380527,1780068711000,"fUSD",-1354.19404032,0.00033244,4,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380525,1780068711000,"fUSD",-163.0,0.00033178,11,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380523,1780068711000,"fUSD",-300.0,0.000331,10,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380524,1780068711000,"fUSD",-356.44,0.00033158,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380528,1780068711000,"fUSD",-677.87,0.00033256,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380529,1780068711000,"fUSD",-555.49,0.00033279,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380530,1780068711000,"fUSD",-2000.0,0.00033333,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380521,1780068711000,"fUSD",-200.0,0.00033,10,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380532,1780068711000,"fUSD",-157.69,0.00033376,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380533,1780068711000,"fUSD",-1054.42,0.00033377,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380537,1780068711000,"fUSD",-1590.0,0.00033498,11,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380534,1780068711000,"fUSD",-1500.0,0.000334,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380535,1780068711000,"fUSD",-217.99,0.00033466,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380531,1780068711000,"fUSD",-1126.12,0.00033376,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380536,1780068711000,"fUSD",-1212.27,0.00033497,2,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380538,1780068711000,"fUSD",-50339.39,0.000335,14,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380540,1780068711000,"fUSD",-1000.0,0.00033573,17,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380544,1780068711000,"fUSD",-171.734091,0.00033733,14,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380542,1780068711000,"fUSD",-200.0,0.00033673,30,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380495,1780068711000,"fUSD",-516.247069,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380539,1780068711000,"fUSD",-813.17,0.000335,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380518,1780068711000,"fUSD",-249.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380541,1780068711000,"fUSD",-227.02,0.00033633,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380509,1780068711000,"fUSD",-249.577085,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380496,1780068711000,"fUSD",-516.247069,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380510,1780068711000,"fUSD",-249.577085,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380492,1780068711000,"fUSD",-516.247069,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380493,1780068711000,"fUSD",-267.891299,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380497,1780068711000,"fUSD",-204.336845,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380499,1780068711000,"fUSD",-204.336845,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380498,1780068711000,"fUSD",-204.336845,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380503,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380501,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380504,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380502,1780068711000,"fUSD",-249.577085,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380500,1780068711000,"fUSD",-204.336845,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380494,1780068711000,"fUSD",-516.247069,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380506,1780068711000,"fUSD",-249.577085,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380505,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380543,1780068711000,"fUSD",-500.0,0.00033693,26,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380516,1780068711000,"fUSD",-220.934392,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380515,1780068711000,"fUSD",-220.934392,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380507,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380513,1780068711000,"fUSD",-220.934392,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380512,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380514,1780068711000,"fUSD",-220.934392,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380508,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380511,1780068711000,"fUSD",-151.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380517,1780068711000,"fUSD",-249.0,0.00033,7,"2026-05-29T15:31:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380570,1780068712000,"fUSD",-210.172108,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380581,1780068712000,"fUSD",-213.578998,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380582,1780068712000,"fUSD",-213.578998,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380572,1780068712000,"fUSD",-210.172108,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380574,1780068712000,"fUSD",-210.172108,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380576,1780068712000,"fUSD",-180.828458,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380575,1780068712000,"fUSD",-180.828458,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380578,1780068712000,"fUSD",-180.828458,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380573,1780068712000,"fUSD",-180.828458,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380584,1780068712000,"fUSD",-213.578998,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380577,1780068712000,"fUSD",-151.0,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380580,1780068712000,"fUSD",-151.0,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380583,1780068712000,"fUSD",-213.578998,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380585,1780068712000,"fUSD",-1195.800201,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380586,1780068712000,"fUSD",-1195.800201,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380593,1780068712000,"fUSD",-525.0,0.00034281,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380589,1780068712000,"fUSD",-1195.800201,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380588,1780068712000,"fUSD",-292.991993,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380590,1780068712000,"fUSD",-292.991993,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380568,1780068712000,"fUSD",-50339.39,0.000342,14,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380591,1780068712000,"fUSD",-292.991993,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380579,1780068712000,"fUSD",-151.0,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380569,1780068712000,"fUSD",-406.8,0.000342,21,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380558,1780068712000,"fUSD",-1295.5119449,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380566,1780068712000,"fUSD",-157.69,0.00034182,30,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380592,1780068712000,"fUSD",-292.991993,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380545,1780068712000,"fUSD",-230.44,0.000338,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380549,1780068712000,"fUSD",-1137.94224887,0.00033892,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380546,1780068712000,"fUSD",-152.0,0.00033877,15,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380548,1780068712000,"fUSD",-1092.40996011,0.00033892,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380547,1780068712000,"fUSD",-300.0,0.0003389,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380551,1780068712000,"fUSD",-554.456216,0.000339,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380553,1780068712000,"fUSD",-1052.15994323,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380552,1780068712000,"fUSD",-2622.17991068,0.0003393,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380554,1780068712000,"fUSD",-1467.32476068,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380559,1780068712000,"fUSD",-1350.76974359,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380550,1780068712000,"fUSD",-259.143784,0.000339,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380557,1780068712000,"fUSD",-1100.4910209,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380556,1780068712000,"fUSD",-1098.6801345,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380555,1780068712000,"fUSD",-1149.12488831,0.00033957,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380561,1780068712000,"fUSD",-209.09056759,0.00034,10,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380562,1780068712000,"fUSD",-750.0,0.00034,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380565,1780068712000,"fUSD",-3827.5,0.00034182,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380564,1780068712000,"fUSD",-220.54036011,0.00034148,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380567,1780068712000,"fUSD",-188.44606373,0.00034186,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380563,1780068712000,"fUSD",-226.41,0.00034135,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380571,1780068712000,"fUSD",-210.172108,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380587,1780068712000,"fUSD",-1195.800201,0.000342,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380560,1780068712000,"fUSD",-223.75,0.00033968,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380594,1780068712000,"fUSD",-1272.0,0.00034281,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380621,1780068712000,"fUSD",-598.83806631,0.00034481,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380627,1780068712000,"fUSD",-152.0,0.00034692,16,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380626,1780068712000,"fUSD",-200.0,0.00034673,30,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380628,1780068712000,"fUSD",-163.0,0.00034693,11,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380622,1780068712000,"fUSD",-2505.93418914,0.00034581,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380624,1780068712000,"fUSD",-500.0,0.0003462,120,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380629,1780068712000,"fUSD",-500.0,0.00034704,28,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380630,1780068712000,"fUSD",-1037.92728838,0.00034713,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380625,1780068712000,"fUSD",-563.87609265,0.0003462,120,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380633,1780068712000,"fUSD",-1079.71751195,0.00034713,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380632,1780068712000,"fUSD",-1078.09997803,0.00034713,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380631,1780068712000,"fUSD",-1112.76142701,0.00034713,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380635,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380634,1780068712000,"fUSD",-1039.27495258,0.00034713,20,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380638,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380637,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380639,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380640,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380641,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380642,1780068712000,"fUSD",-156.148957,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380595,1780068712000,"fUSD",-1225.0,0.00034281,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380623,1780068712000,"fUSD",-813.17,0.000346,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380619,1780068712000,"fUSD",-236.54,0.00034374,2,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380636,1780068712000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380620,1780068712000,"fUSD",-2318.0,0.0003448,11,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380612,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380599,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380597,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380598,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380600,1780068712000,"fUSD",-254.39833,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380596,1780068712000,"fUSD",-283.077464,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380601,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380609,1780068712000,"fUSD",-283.077464,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380608,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380606,1780068712000,"fUSD",-254.39833,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380604,1780068712000,"fUSD",-254.39833,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380602,1780068712000,"fUSD",-254.39833,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380603,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380610,1780068712000,"fUSD",-243.884966,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380614,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380613,1780068712000,"fUSD",-283.077464,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380615,1780068712000,"fUSD",-220.345466,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380617,1780068712000,"fUSD",-229.62,0.00034302,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380618,1780068712000,"fUSD",-6811.05200608,0.00034336,10,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380607,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380611,1780068712000,"fUSD",-283.077464,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380605,1780068712000,"fUSD",-151.0,0.00034281,7,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380616,1780068712000,"fUSD",-1000.0,0.00034287,18,"2026-05-29T15:31:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380664,1780068713000,"fUSD",-185.377295,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380665,1780068713000,"fUSD",-169.641586,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380663,1780068713000,"fUSD",-169.641586,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380666,1780068713000,"fUSD",-169.641586,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380668,1780068713000,"fUSD",-169.641586,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380667,1780068713000,"fUSD",-178.63631,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380670,1780068713000,"fUSD",-178.63631,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380674,1780068713000,"fUSD",-163.058714,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380669,1780068713000,"fUSD",-178.63631,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380673,1780068713000,"fUSD",-178.63631,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380671,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380675,1780068713000,"fUSD",-163.058714,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380677,1780068713000,"fUSD",-163.058714,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380662,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380672,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380660,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380649,1780068713000,"fUSD",-200.750345,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380657,1780068713000,"fUSD",-200.750345,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380681,1780068713000,"fUSD",-338.502776,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380643,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380645,1780068713000,"fUSD",-200.750345,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380648,1780068713000,"fUSD",-156.148957,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380644,1780068713000,"fUSD",-156.148957,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380646,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380647,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380658,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380652,1780068713000,"fUSD",-200.750345,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380650,1780068713000,"fUSD",-160.344009,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380651,1780068713000,"fUSD",-156.148957,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380654,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380655,1780068713000,"fUSD",-151.0,0.00034795,3,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380656,1780068713000,"fUSD",-248.908852,0.00034795,3,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380661,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380659,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380653,1780068713000,"fUSD",-151.0,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380679,1780068713000,"fUSD",-50339.39,0.000349,14,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380682,1780068713000,"fUSD",-198.528105,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380680,1780068713000,"fUSD",-198.528105,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380701,1780068713000,"fUSD",-361.223908,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380696,1780068713000,"fUSD",-275.735163,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380707,1780068713000,"fUSD",-165.364391,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380706,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380709,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380708,1780068713000,"fUSD",-361.223908,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380712,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380704,1780068713000,"fUSD",-165.364391,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380710,1780068713000,"fUSD",-222.616879,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380711,1780068713000,"fUSD",-361.223908,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380714,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380715,1780068713000,"fUSD",-280.73525,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380713,1780068713000,"fUSD",-280.73525,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380716,1780068713000,"fUSD",-280.73525,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380678,1780068713000,"fUSD",-2618.0,0.000348,2,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380702,1780068713000,"fUSD",-275.735163,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380695,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380705,1780068713000,"fUSD",-361.223908,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380697,1780068713000,"fUSD",-275.735163,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380676,1780068713000,"fUSD",-163.058714,0.00034795,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380703,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380683,1780068713000,"fUSD",-338.502776,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380684,1780068713000,"fUSD",-198.528105,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380685,1780068713000,"fUSD",-338.502776,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380689,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380688,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380687,1780068713000,"fUSD",-338.502776,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380686,1780068713000,"fUSD",-198.528105,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380691,1780068713000,"fUSD",-190.688466,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380700,1780068713000,"fUSD",-165.364391,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380698,1780068713000,"fUSD",-165.364391,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380694,1780068713000,"fUSD",-151.0,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380699,1780068713000,"fUSD",-275.735163,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380692,1780068713000,"fUSD",-190.688466,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380690,1780068713000,"fUSD",-190.688466,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380693,1780068713000,"fUSD",-190.688466,0.000349,7,"2026-05-29T15:31:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380749,1780068714000,"fUSD",-2000.0,0.00035556,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380740,1780068714000,"fUSD",-300.0,0.00035404,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380741,1780068714000,"fUSD",-300.0,0.00035404,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380742,1780068714000,"fUSD",-371.57842453,0.00035404,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380744,1780068714000,"fUSD",-25000.0,0.00035412,10,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380752,1780068714000,"fUSD",-240.106271,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380743,1780068714000,"fUSD",-1144.4244,0.00035404,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380745,1780068714000,"fUSD",-25000.0,0.00035421,10,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380746,1780068714000,"fUSD",-263.35636073,0.00035426,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380760,1780068714000,"fUSD",-959.03,0.00035616,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380750,1780068714000,"fUSD",-50339.39,0.000356,14,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380748,1780068714000,"fUSD",-152.0,0.00035507,17,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380751,1780068714000,"fUSD",-151.0,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380753,1780068714000,"fUSD",-240.106271,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380754,1780068714000,"fUSD",-240.106271,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380757,1780068714000,"fUSD",-151.0,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380755,1780068714000,"fUSD",-240.106271,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380739,1780068714000,"fUSD",-2318.0,0.00035326,11,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380747,1780068714000,"fUSD",-353.31,0.000355,27,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380734,1780068714000,"fUSD",-236.54,0.00035103,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380718,1780068714000,"fUSD",-1029.3853444,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380737,1780068714000,"fUSD",-207.37,0.0003525,26,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380759,1780068714000,"fUSD",-729.29638531,0.00035616,10,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380722,1780068714000,"fUSD",-1112.06127694,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380721,1780068714000,"fUSD",-1062.86633135,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380719,1780068714000,"fUSD",-1002.21888234,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380717,1780068714000,"fUSD",-280.73525,0.000349,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380723,1780068714000,"fUSD",-1001.16493108,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380720,1780068714000,"fUSD",-1037.53801924,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380725,1780068714000,"fUSD",-1041.82673751,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380724,1780068714000,"fUSD",-1016.10280872,0.00034904,20,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380732,1780068714000,"fUSD",-4916.0,0.00035021,5,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380728,1780068714000,"fUSD",-2203.6561138,0.00035,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380731,1780068714000,"fUSD",-6153.0,0.00035021,5,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380730,1780068714000,"fUSD",-1001.00325329,0.00035013,120,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380726,1780068714000,"fUSD",-555.49,0.00034983,30,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380727,1780068714000,"fUSD",-157.69,0.00034987,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380729,1780068714000,"fUSD",-93836.47331436,0.00035,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380733,1780068714000,"fUSD",-1126.12,0.00035066,30,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380735,1780068714000,"fUSD",-1212.27,0.00035169,30,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380738,1780068714000,"fUSD",-327.059999,0.000353,14,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380736,1780068714000,"fUSD",-1000.0,0.00035199,26,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380762,1780068714000,"fUSD",-200.0,0.00035673,30,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380792,1780068714000,"fUSD",-555.49,0.00036686,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380756,1780068714000,"fUSD",-151.0,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380784,1780068714000,"fUSD",-1000.0,0.00036431,21,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380783,1780068714000,"fUSD",-152.0,0.00036322,18,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380786,1780068714000,"fUSD",-236.54,0.0003656,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380788,1780068714000,"fUSD",-356.44,0.000366,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380789,1780068714000,"fUSD",-172.51383256,0.00036619,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380791,1780068714000,"fUSD",-677.87,0.0003667,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380803,1780068714000,"fUSD",-163.0,0.00037012,11,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380790,1780068714000,"fUSD",-1000.0,0.0003665,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380787,1780068714000,"fUSD",-157.69,0.00036598,30,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380793,1780068714000,"fUSD",-1590.0,0.00036692,11,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380796,1780068714000,"fUSD",-1126.12,0.00036756,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380795,1780068714000,"fUSD",-1054.42,0.00036756,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380797,1780068714000,"fUSD",-332.25273341,0.00036822,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380798,1780068714000,"fUSD",-1212.27,0.00036842,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380801,1780068714000,"fUSD",-1000.0,0.00036999,25,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380800,1780068714000,"fUSD",-2178.8857,0.00036957,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380799,1780068714000,"fUSD",-600.0,0.000369,13,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380802,1780068714000,"fUSD",-209.0,0.00037,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380794,1780068714000,"fUSD",-2178.8857,0.00036733,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380785,1780068714000,"fUSD",-2178.8857,0.00036509,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380758,1780068714000,"fUSD",-151.0,0.00035616,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380781,1780068714000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380761,1780068714000,"fUSD",-1590.0,0.00035646,11,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380763,1780068714000,"fUSD",-1000.0,0.00035699,28,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380768,1780068714000,"fUSD",-196.0997,0.00035837,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380764,1780068714000,"fUSD",-813.17,0.000357,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380767,1780068714000,"fUSD",-406.8,0.000358,29,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380766,1780068714000,"fUSD",-157.69,0.00035793,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380769,1780068714000,"fUSD",-1300.50542728,0.00035882,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380765,1780068714000,"fUSD",-406.8,0.0003575,29,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380771,1780068714000,"fUSD",-2996.77704077,0.00035922,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380780,1780068714000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380778,1780068714000,"fUSD",-2318.0,0.00036007,11,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380773,1780068714000,"fUSD",-1255.63443943,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380772,1780068714000,"fUSD",-1202.46850655,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380774,1780068714000,"fUSD",-1480.58507988,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380776,1780068714000,"fUSD",-1676.94258363,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380777,1780068714000,"fUSD",-1313.28558664,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380775,1780068714000,"fUSD",-1543.73684981,0.0003595,7,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380779,1780068714000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380782,1780068714000,"fUSD",-200.0,0.000363,14,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380770,1780068714000,"fUSD",-91642.6392977,0.00035895,2,"2026-05-29T15:31:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380814,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380821,1780068715000,"fUSD",-172.005994,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380819,1780068715000,"fUSD",-172.005994,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380825,1780068715000,"fUSD",-172.005994,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380815,1780068715000,"fUSD",-231.302752,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380822,1780068715000,"fUSD",-209.194782,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380824,1780068715000,"fUSD",-209.194782,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380817,1780068715000,"fUSD",-231.302752,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380816,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380820,1780068715000,"fUSD",-209.194782,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380810,1780068715000,"fUSD",-1225.0,0.00037281,2,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380813,1780068715000,"fUSD",-231.302752,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380812,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380809,1780068715000,"fUSD",-1272.0,0.00037281,2,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380808,1780068715000,"fUSD",-525.0,0.00037281,2,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380811,1780068715000,"fUSD",-231.302752,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380805,1780068715000,"fUSD",-152.0,0.00037138,19,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380804,1780068715000,"fUSD",-2000.0,0.000371,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380823,1780068715000,"fUSD",-172.005994,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380806,1780068715000,"fUSD",-1000.0,0.00037145,22,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380818,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380807,1780068715000,"fUSD",-2178.8857,0.00037181,2,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380830,1780068715000,"fUSD",-153.102922,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380828,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380827,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380847,1780068715000,"fUSD",-200.0,0.000373,15,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380844,1780068715000,"fUSD",-204.336845,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380843,1780068715000,"fUSD",-204.336845,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380846,1780068715000,"fUSD",-236.54,0.00037289,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380845,1780068715000,"fUSD",-2318.0,0.00037287,11,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380841,1780068715000,"fUSD",-204.336845,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380842,1780068715000,"fUSD",-204.336845,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380840,1780068715000,"fUSD",-516.247069,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380839,1780068715000,"fUSD",-516.247069,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380848,1780068715000,"fUSD",-395735.13444527,0.00037395,2,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380838,1780068715000,"fUSD",-516.247069,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380837,1780068715000,"fUSD",-267.891299,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380829,1780068715000,"fUSD",-267.891299,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380831,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380833,1780068715000,"fUSD",-151.0,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380826,1780068715000,"fUSD",-209.194782,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380834,1780068715000,"fUSD",-267.891299,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380835,1780068715000,"fUSD",-219.980003,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380836,1780068715000,"fUSD",-516.247069,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380832,1780068715000,"fUSD",-267.891299,0.00037281,7,"2026-05-29T15:31:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380851,1780068718000,"fUSD",-44.42253574,0.00037395,2,"2026-05-29T15:31:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380849,1780068718000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380850,1780068718000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380852,1780068719000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380853,1780068719000,"fUSD",-152.0,0.00019162,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380855,1780068719000,"fUSD",-152.0,0.000287,7,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380854,1780068719000,"fUSD",-209.8128678,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380856,1780068719000,"fUSD",-613.93625858,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380861,1780068719000,"fUSD",-3232.68372061,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380858,1780068719000,"fUSD",-2261.99891123,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380860,1780068719000,"fUSD",-5875.72924016,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380859,1780068719000,"fUSD",-1325.46,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380862,1780068719000,"fUSD",-215.5484138,0.00028,10,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380863,1780068719000,"fUSD",-1398.97573136,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380857,1780068719000,"fUSD",-922.18333418,0.00037395,2,"2026-05-29T15:31:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380866,1780068721000,"fUSD",-371.57842453,0.000106,2,"2026-05-29T15:32:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380865,1780068721000,"fUSD",-1900.77657718,0.000106,2,"2026-05-29T15:32:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380864,1780068721000,"fUSD",-20004.742284,0.000106,2,"2026-05-29T15:32:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380867,1780068722000,"fUSD",-257.82444633,0.000106,2,"2026-05-29T15:32:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380868,1780068724000,"fUSD",209.09056759,0.00010562,2,"2026-05-29T15:32:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380870,1780068725000,"fUSD",-253.32500001,0.000106,2,"2026-05-29T15:32:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380871,1780068725000,"fUSD",-32196.52779901,0.000106,2,"2026-05-29T15:32:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380869,1780068725000,"fUSD",-736.91685067,0.000106,2,"2026-05-29T15:32:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380872,1780068732000,"fUSD",222.14089739,0.00010561,2,"2026-05-29T15:32:12.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380875,1780068741000,"fUSD",-157.69,0.00039015,30,"2026-05-29T15:32:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380874,1780068741000,"fUSD",-152.0,0.00037678,30,"2026-05-29T15:32:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380873,1780068741000,"fUSD",-152.0,0.00037678,30,"2026-05-29T15:32:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380876,1780068744000,"fUSD",-831.97092004,0.00039346,120,"2026-05-29T15:32:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380877,1780068745000,"fUSD",-200.0,0.00039346,120,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380878,1780068745000,"fUSD",-970.97546689,0.00039346,120,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380879,1780068745000,"fUSD",-161.0,0.00039346,120,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380880,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380882,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380883,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380881,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380885,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380886,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380887,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380888,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380889,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380890,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380884,1780068745000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380899,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380898,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380895,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380896,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380892,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380893,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380891,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380897,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380894,1780068746000,"fUSD",-237.320628,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380901,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380907,1780068746000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380903,1780068746000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380911,1780068746000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380900,1780068746000,"fUSD",-151.0,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380908,1780068746000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380909,1780068746000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380910,1780068746000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380906,1780068746000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380904,1780068746000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380905,1780068746000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380902,1780068746000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:26.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380913,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380912,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380914,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380915,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380916,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380917,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380918,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380920,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380919,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380921,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380922,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380931,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380929,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380928,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380930,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380926,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380925,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380924,1780068747000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380923,1780068747000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380927,1780068747000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:27.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380938,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380932,1780068748000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380933,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380934,1780068748000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380937,1780068748000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380936,1780068748000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380939,1780068748000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380940,1780068748000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380942,1780068748000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380935,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380943,1780068748000,"fUSD",-1922.173297,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380944,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380945,1780068748000,"fUSD",-1823.197412,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380946,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380948,1780068748000,"fUSD",-769.613798,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380947,1780068748000,"fUSD",-1823.19742,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380950,1780068748000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380949,1780068748000,"fUSD",-769.613806,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380951,1780068748000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380941,1780068748000,"fUSD",-1922.173289,0.00039346,30,"2026-05-29T15:32:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380957,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380958,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380956,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380952,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380954,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380953,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380960,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380955,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380959,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380963,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380962,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380964,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380965,1780068749000,"fUSD",-362.34337036,0.00039999,31,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380966,1780068749000,"fUSD",-215.5484138,0.0004,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380968,1780068749000,"fUSD",-1126.12,0.00040135,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380967,1780068749000,"fUSD",-555.49,0.00040094,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380970,1780068749000,"fUSD",-161.0,0.00040346,120,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380969,1780068749000,"fUSD",-200.0,0.00040346,120,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380961,1780068749000,"fUSD",-317.16506,0.00039346,30,"2026-05-29T15:32:29.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380977,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380976,1780068750000,"fUSD",-177.40655856,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380975,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380979,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380973,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380972,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380971,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380974,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380978,1780068750000,"fUSD",-196.32419753,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380986,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380980,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380990,1780068750000,"fUSD",-594.39224538,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380989,1780068750000,"fUSD",-198.70323145,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380988,1780068750000,"fUSD",-561.07259839,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380987,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380981,1780068750000,"fUSD",-596.25,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380984,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380983,1780068750000,"fUSD",-512.94719947,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380982,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380985,1780068750000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380998,1780068751000,"fUSD",-532.9914059,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380991,1780068751000,"fUSD",-512.13880721,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380992,1780068751000,"fUSD",-563.93640392,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380993,1780068751000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380994,1780068751000,"fUSD",-341.21402188,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380995,1780068751000,"fUSD",-1053.29,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380996,1780068751000,"fUSD",-545.9288094,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380997,1780068751000,"fUSD",-557.9384773,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423380999,1780068751000,"fUSD",-531.81912834,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381000,1780068751000,"fUSD",-345.9625668,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381001,1780068751000,"fUSD",-500.0,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381008,1780068751000,"fUSD",-528.94693488,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381009,1780068751000,"fUSD",-1053.29,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381007,1780068751000,"fUSD",-500.0,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381006,1780068751000,"fUSD",-500.0,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381010,1780068751000,"fUSD",-576.12960199,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381002,1780068751000,"fUSD",-161.3467212,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381003,1780068751000,"fUSD",-568.47014052,0.00041095,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381004,1780068751000,"fUSD",-1020.0,0.00041096,60,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381005,1780068751000,"fUSD",-596.25,0.00041178,120,"2026-05-29T15:32:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381019,1780068752000,"fUSD",-1053.29,0.00041342,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381013,1780068752000,"fUSD",-596.25,0.0004126,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381012,1780068752000,"fUSD",-152.0,0.00041234,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381014,1780068752000,"fUSD",-500.0,0.0004126,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381015,1780068752000,"fUSD",-162.97956388,0.0004126,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381017,1780068752000,"fUSD",-596.25,0.00041342,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381016,1780068752000,"fUSD",-1053.29,0.0004126,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381018,1780068752000,"fUSD",-500.0,0.00041342,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381020,1780068752000,"fUSD",-500.0,0.00041342,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381011,1780068752000,"fUSD",-167.07141607,0.000412,30,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381023,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381028,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381030,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381029,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381026,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381021,1780068752000,"fUSD",-200.0,0.00041346,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381025,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381024,1780068752000,"fUSD",-500.0,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381022,1780068752000,"fUSD",-161.0,0.00041346,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381027,1780068752000,"fUSD",-419.92,0.00041369,120,"2026-05-29T15:32:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381039,1780068753000,"fUSD",-596.25,0.00041589,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381031,1780068753000,"fUSD",-596.25,0.00041424,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381032,1780068753000,"fUSD",-500.0,0.00041424,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381033,1780068753000,"fUSD",-1053.29,0.00041424,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381035,1780068753000,"fUSD",-157.69,0.00041432,30,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381034,1780068753000,"fUSD",-345.9625668,0.00041424,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381037,1780068753000,"fUSD",-500.0,0.00041506,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381036,1780068753000,"fUSD",-596.25,0.00041506,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381038,1780068753000,"fUSD",-1053.29,0.00041506,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381041,1780068753000,"fUSD",-1053.29,0.00041589,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381040,1780068753000,"fUSD",-500.0,0.00041589,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381049,1780068753000,"fUSD",-596.25,0.00041671,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381047,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381046,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381048,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381044,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381043,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381042,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381045,1780068753000,"fUSD",-500.0,0.00041643,120,"2026-05-29T15:32:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381058,1780068754000,"fUSD",-509.70580374,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381050,1780068754000,"fUSD",-500.0,0.00041671,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381053,1780068754000,"fUSD",-500.0,0.00041753,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381055,1780068754000,"fUSD",-596.25,0.00041835,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381052,1780068754000,"fUSD",-596.25,0.00041753,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381051,1780068754000,"fUSD",-1053.29,0.00041671,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381054,1780068754000,"fUSD",-1053.29,0.00041753,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381056,1780068754000,"fUSD",-500.0,0.00041835,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381057,1780068754000,"fUSD",-1053.29,0.00041835,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381069,1780068754000,"fUSD",-800.0,0.00042,45,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381061,1780068754000,"fUSD",-512.89195753,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381059,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381065,1780068754000,"fUSD",-596.25,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381066,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381067,1780068754000,"fUSD",-1053.29,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381068,1780068754000,"fUSD",-300.0,0.00042,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381060,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381063,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381062,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381064,1780068754000,"fUSD",-500.0,0.00041917,120,"2026-05-29T15:32:34.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381070,1780068755000,"fUSD",-500.0,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381072,1780068755000,"fUSD",-150.0,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381075,1780068755000,"fUSD",-1053.29,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381078,1780068755000,"fUSD",-1053.29,0.00042082,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381081,1780068755000,"fUSD",-1053.29,0.00042164,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381079,1780068755000,"fUSD",-596.25,0.00042164,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381077,1780068755000,"fUSD",-500.0,0.00042082,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381076,1780068755000,"fUSD",-596.25,0.00042082,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381080,1780068755000,"fUSD",-500.0,0.00042164,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381082,1780068755000,"fUSD",-500.0,0.00042191,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381086,1780068755000,"fUSD",-500.0,0.00042191,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381087,1780068755000,"fUSD",-1112.16761541,0.000422,30,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381085,1780068755000,"fUSD",-500.0,0.00042191,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381073,1780068755000,"fUSD",-596.25,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381083,1780068755000,"fUSD",-500.0,0.00042191,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381074,1780068755000,"fUSD",-500.0,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381071,1780068755000,"fUSD",-721.529,0.00042,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381084,1780068755000,"fUSD",-500.0,0.00042191,120,"2026-05-29T15:32:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381096,1780068756000,"fUSD",-596.25,0.0004241,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381091,1780068756000,"fUSD",-596.25,0.00042328,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381089,1780068756000,"fUSD",-500.0,0.00042246,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381095,1780068756000,"fUSD",-162.0,0.00042346,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381090,1780068756000,"fUSD",-1053.29,0.00042246,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381093,1780068756000,"fUSD",-1053.29,0.00042328,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381097,1780068756000,"fUSD",-500.0,0.0004241,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381101,1780068756000,"fUSD",-500.0,0.00042465,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381098,1780068756000,"fUSD",-1053.29,0.0004241,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381100,1780068756000,"fUSD",-500.0,0.00042465,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381088,1780068756000,"fUSD",-596.25,0.00042246,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381104,1780068756000,"fUSD",-596.25,0.00042493,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381105,1780068756000,"fUSD",-311.61774774,0.00042493,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381107,1780068756000,"fUSD",-800.0,0.000425,45,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381102,1780068756000,"fUSD",-500.0,0.00042465,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381106,1780068756000,"fUSD",-1053.29,0.00042493,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381099,1780068756000,"fUSD",-500.0,0.00042465,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381092,1780068756000,"fUSD",-500.0,0.00042328,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381094,1780068756000,"fUSD",-200.0,0.00042346,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381103,1780068756000,"fUSD",-500.0,0.00042465,120,"2026-05-29T15:32:36.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381115,1780068757000,"fUSD",-500.0,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381122,1780068757000,"fUSD",-1053.29,0.00042821,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381126,1780068757000,"fUSD",-1053.3332921,0.00042986,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381118,1780068757000,"fUSD",-500.0,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381108,1780068757000,"fUSD",-500.0,0.000425,30,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381109,1780068757000,"fUSD",-500.0,0.000425,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381111,1780068757000,"fUSD",-1053.29,0.00042575,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381110,1780068757000,"fUSD",-596.25,0.00042575,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381124,1780068757000,"fUSD",-1053.29,0.00042904,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381123,1780068757000,"fUSD",-596.25,0.00042904,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381114,1780068757000,"fUSD",-500.0,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381120,1780068757000,"fUSD",-1053.29,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381113,1780068757000,"fUSD",-1053.29,0.00042657,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381112,1780068757000,"fUSD",-596.25,0.00042657,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381125,1780068757000,"fUSD",-596.34773204,0.00042986,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381117,1780068757000,"fUSD",-500.0,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381116,1780068757000,"fUSD",-500.0,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381121,1780068757000,"fUSD",-596.25,0.00042821,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381119,1780068757000,"fUSD",-596.25,0.00042739,120,"2026-05-29T15:32:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381134,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381133,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381129,1780068758000,"fUSD",-2270.93149805,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381130,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381132,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381131,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381127,1780068758000,"fUSD",-3000.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381128,1780068758000,"fUSD",-3000.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381144,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381135,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381140,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381143,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381136,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381145,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381138,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381137,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381142,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381146,1780068758000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381141,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381139,1780068758000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381156,1780068759000,"fUSD",-7998150.26831219,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381152,1780068759000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381151,1780068759000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381162,1780068759000,"fUSD",-7257.0,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381150,1780068759000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381158,1780068759000,"fUSD",-79472.33888332,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381147,1780068759000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381164,1780068759000,"fUSD",-8878.0,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381163,1780068759000,"fUSD",-1177.0,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381148,1780068759000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381160,1780068759000,"fUSD",-1000.0,0.00043,30,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381159,1780068759000,"fUSD",-1499.957926,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381153,1780068759000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381154,1780068759000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381155,1780068759000,"fUSD",-500.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381161,1780068759000,"fUSD",-1621.0,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381157,1780068759000,"fUSD",-500.0,0.00043,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381149,1780068759000,"fUSD",-151.0,0.00042999,120,"2026-05-29T15:32:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381166,1780068760000,"fUSD",-3556.0,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381169,1780068760000,"fUSD",-6984.60284529,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381167,1780068760000,"fUSD",-3111.0,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381165,1780068760000,"fUSD",-5462.0,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381168,1780068760000,"fUSD",-7389.66107,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381174,1780068760000,"fUSD",-1686.91,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381173,1780068760000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381175,1780068760000,"fUSD",-1561.82,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381170,1780068760000,"fUSD",-6405.77174806,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381177,1780068760000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381176,1780068760000,"fUSD",-1462.67,0.00043,120,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381172,1780068760000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381171,1780068760000,"fUSD",-800.0,0.00043,45,"2026-05-29T15:32:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381182,1780068761000,"fUSD",-500.0,0.00043,30,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381186,1780068761000,"fUSD",-500.0,0.00043013,100,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381192,1780068761000,"fUSD",-468.54054198,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381179,1780068761000,"fUSD",-163.90705742,0.00043,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381191,1780068761000,"fUSD",-237.05685892,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381190,1780068761000,"fUSD",-500.0,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381196,1780068761000,"fUSD",-150.0,0.00043018,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381197,1780068761000,"fUSD",-150.0,0.00043018,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381184,1780068761000,"fUSD",-500.0,0.00043,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381187,1780068761000,"fUSD",-2000.0,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381188,1780068761000,"fUSD",-1752.99566496,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381178,1780068761000,"fUSD",-163.90705742,0.00043,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381194,1780068761000,"fUSD",-1550.0,0.00043014,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381181,1780068761000,"fUSD",-163.90705741,0.00043,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381195,1780068761000,"fUSD",-213.77,0.00043014,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381185,1780068761000,"fUSD",-300.0,0.00043005,101,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381180,1780068761000,"fUSD",-163.90705741,0.00043,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381183,1780068761000,"fUSD",-500.0,0.00043,30,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381193,1780068761000,"fUSD",-291.04285088,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381189,1780068761000,"fUSD",-500.0,0.00043013,120,"2026-05-29T15:32:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381200,1780068762000,"fUSD",-500.0,0.00043068,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381205,1780068762000,"fUSD",-8860.76,0.00043105,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381214,1780068762000,"fUSD",-150.0,0.0004314,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381216,1780068762000,"fUSD",-151.0,0.00043178,60,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381213,1780068762000,"fUSD",-2888.85319391,0.00043138,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381211,1780068762000,"fUSD",-648.44306739,0.00043135,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381204,1780068762000,"fUSD",-339.74372,0.000431,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381217,1780068762000,"fUSD",-611234.34180818,0.0004318,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381199,1780068762000,"fUSD",-1124.0,0.0004305,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381198,1780068762000,"fUSD",-648.44306739,0.00043038,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381212,1780068762000,"fUSD",-2888.85319391,0.00043138,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381201,1780068762000,"fUSD",-500.0,0.00043068,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381203,1780068762000,"fUSD",-1677.0,0.000431,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381207,1780068762000,"fUSD",-7280.64,0.00043105,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381206,1780068762000,"fUSD",-8860.76,0.00043105,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381209,1780068762000,"fUSD",-300.0,0.00043111,103,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381215,1780068762000,"fUSD",-300.0,0.00043163,104,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381202,1780068762000,"fUSD",-648.44306739,0.00043086,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381208,1780068762000,"fUSD",-4853.76,0.00043105,30,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381210,1780068762000,"fUSD",-2000.0,0.00043115,120,"2026-05-29T15:32:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381218,1780068917000,"fUSD",-5.77853502,0.00010477,2,"2026-05-29T15:35:17.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381219,1780068935000,"fUSD",-187.01,0.00010388,2,"2026-05-29T15:35:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381220,1780068959000,"fUSD",-187.01,0.00010388,2,"2026-05-29T15:35:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381221,1780068974000,"fUSD",161.36175301,0.0001058,3,"2026-05-29T15:36:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381222,1780068992000,"fUSD",180.388869,0.0002702,120,"2026-05-29T15:36:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381223,1780069000000,"fUSD",150.0,0.00019366,120,"2026-05-29T15:36:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381225,1780069023000,"fUSD",685.24,0.00028082,120,"2026-05-29T15:37:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381226,1780069044000,"fUSD",685.25,0.00028082,120,"2026-05-29T15:37:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381227,1780069062000,"fUSD",-2369.497,0.00010388,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381228,1780069062000,"fUSD",-181.658,0.00010388,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381230,1780069062000,"fUSD",-250.0,0.00010433,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381231,1780069062000,"fUSD",-181.23146498,0.00010477,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381229,1780069062000,"fUSD",-209.09056759,0.00010388,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381233,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381234,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381232,1780069062000,"fUSD",-396.06480415,0.00010493,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381235,1780069062000,"fUSD",-185.1115839,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381237,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381236,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381239,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381240,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381238,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381241,1780069062000,"fUSD",-447.5195856,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381255,1780069062000,"fUSD",-424282.34489188,0.000106,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381253,1780069062000,"fUSD",-535.14290575,0.000105,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381254,1780069062000,"fUSD",-155.29001587,0.00010599,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381252,1780069062000,"fUSD",-307.04918028,0.000105,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381250,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381248,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381242,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381251,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381247,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381246,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381245,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381244,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381243,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381249,1780069062000,"fUSD",-500.0,0.00010499,2,"2026-05-29T15:37:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381256,1780069075000,"fUSD",900.0,0.000106,3,"2026-05-29T15:37:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381258,1780069077000,"fUSD",399.75575904,0.000107,3,"2026-05-29T15:37:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381257,1780069077000,"fUSD",1400.24424096,0.000107,3,"2026-05-29T15:37:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381259,1780069078000,"fUSD",1205.93592735,0.00010599,3,"2026-05-29T15:37:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381260,1780069079000,"fUSD",1205.93592735,0.00010599,3,"2026-05-29T15:37:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381261,1780069079000,"fUSD",1205.93592734,0.00010599,3,"2026-05-29T15:37:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381262,1780069080000,"fUSD",2700.0,0.000108,3,"2026-05-29T15:38:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381263,1780069102000,"fUSD",3600.0,0.000109,3,"2026-05-29T15:38:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381265,1780069120000,"fUSD",-250.0,0.00010312,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381267,1780069120000,"fUSD",-6127.15995176,0.000105,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381266,1780069120000,"fUSD",-3276.39308604,0.000105,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381264,1780069120000,"fUSD",-150.0,0.00010076,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381270,1780069120000,"fUSD",-181.64527902,0.00010547,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381268,1780069120000,"fUSD",-792.59471682,0.000105,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381272,1780069120000,"fUSD",-26488.20696636,0.00010575,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381271,1780069120000,"fUSD",-14584.0,0.00010575,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381269,1780069120000,"fUSD",-150.0,0.00010503,2,"2026-05-29T15:38:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381273,1780069140000,"fUSD",259.22,0.00028082,120,"2026-05-29T15:39:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381275,1780069141000,"fUSD",163.7,0.00022,120,"2026-05-29T15:39:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381274,1780069141000,"fUSD",220.01,0.00023,120,"2026-05-29T15:39:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381280,1780069171000,"fUSD",-142327.56168734,0.000106,2,"2026-05-29T15:39:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381279,1780069171000,"fUSD",-150.0,0.00010599,2,"2026-05-29T15:39:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381278,1780069171000,"fUSD",-19040.79303364,0.00010575,2,"2026-05-29T15:39:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381277,1780069171000,"fUSD",-300.0,0.00010574,2,"2026-05-29T15:39:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381276,1780069171000,"fUSD",-181.64527902,0.00010547,2,"2026-05-29T15:39:31.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381281,1780069187000,"fUSD",1600.0,0.000106,3,"2026-05-29T15:39:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381282,1780069189000,"fUSD",3300.0,0.000107,3,"2026-05-29T15:39:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381283,1780069191000,"fUSD",5000.0,0.000108,3,"2026-05-29T15:39:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381284,1780069193000,"fUSD",618.4535752,0.000109,3,"2026-05-29T15:39:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381285,1780069193000,"fUSD",6081.5464248,0.000109,3,"2026-05-29T15:39:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381286,1780069198000,"fUSD",1000.0,0.00028082,120,"2026-05-29T15:39:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381287,1780069255000,"fUSD",500.0,0.00028082,120,"2026-05-29T15:40:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381288,1780069282000,"fUSD",571.9019976,0.00028082,120,"2026-05-29T15:41:22.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381289,1780069285000,"fUSD",150.0,0.00028082,120,"2026-05-29T15:41:25.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381292,1780069425000,"fUSD",-150.0,0.00010281,2,"2026-05-29T15:43:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381293,1780069450000,"fUSD",1397.29,0.00028082,120,"2026-05-29T15:44:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381294,1780069458000,"fUSD",4342.920432,0.00028082,120,"2026-05-29T15:44:18.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381295,1780069479000,"fUSD",-300.0,0.00010496,2,"2026-05-29T15:44:39.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381296,1780069503000,"fUSD",500.0,0.00028,120,"2026-05-29T15:45:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381297,1780069511000,"fUSD",500.0,0.00028,120,"2026-05-29T15:45:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381298,1780069513000,"fUSD",500.0,0.00028,120,"2026-05-29T15:45:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381299,1780069515000,"fUSD",500.0,0.00028,120,"2026-05-29T15:45:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381300,1780069532000,"fUSD",-255.0,0.00010495,2,"2026-05-29T15:45:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381301,1780069537000,"fUSD",500.0,0.00028,120,"2026-05-29T15:45:37.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381302,1780069553000,"fUSD",-255.0,0.00010495,2,"2026-05-29T15:45:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381303,1780069574000,"fUSD",-431.23146498,0.00010495,2,"2026-05-29T15:46:14.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381304,1780069595000,"fUSD",-258.76853502,0.00010495,2,"2026-05-29T15:46:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381306,1780069603000,"fUSD",-94.74820929,0.00010495,2,"2026-05-29T15:46:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381305,1780069603000,"fUSD",-150.0,0.00010495,2,"2026-05-29T15:46:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381307,1780069626000,"fUSD",-300.0,0.00010399,2,"2026-05-29T15:47:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381308,1780069626000,"fUSD",-234.95939212,0.000104,2,"2026-05-29T15:47:06.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381309,1780069641000,"fUSD",-1680.0,0.000104,2,"2026-05-29T15:47:21.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381311,1780069660000,"fUSD",1400.0,9.9e-05,3,"2026-05-29T15:47:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381310,1780069660000,"fUSD",-1680.0,0.000104,2,"2026-05-29T15:47:40.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381312,1780069661000,"fUSD",2900.0,0.0001,3,"2026-05-29T15:47:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381313,1780069662000,"fUSD",4300.0,0.000107,3,"2026-05-29T15:47:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381315,1780069663000,"fUSD",7300.0,0.000109,3,"2026-05-29T15:47:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381314,1780069663000,"fUSD",5800.0,0.000108,3,"2026-05-29T15:47:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381317,1780069730000,"fUSD",-150.0,0.00010389,2,"2026-05-29T15:48:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381319,1780069734000,"fUSD",311.27,0.00023,120,"2026-05-29T15:48:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381318,1780069734000,"fUSD",358.38,0.00028082,120,"2026-05-29T15:48:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381320,1780069735000,"fUSD",238.61,0.00022,120,"2026-05-29T15:48:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381321,1780069775000,"fUSD",1000.0,0.00027397,120,"2026-05-29T15:49:35.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381322,1780069828000,"fUSD",2062.0,0.00028069,120,"2026-05-29T15:50:28.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381379,1780069832000,"fUSD",-836.38742294,9.737e-05,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381382,1780069832000,"fUSD",-318.06383198,9.737e-05,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381388,1780069832000,"fUSD",-4400.05,9.859e-05,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381390,1780069832000,"fUSD",-500.0,9.883e-05,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381392,1780069832000,"fUSD",-3439.77499168,0.000102,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381394,1780069832000,"fUSD",-500.0,0.00010289,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381393,1780069832000,"fUSD",-500.0,0.00010289,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381386,1780069832000,"fUSD",-939.25874508,9.737e-05,2,"2026-05-29T15:50:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381406,1780069833000,"fUSD",-3756.4120609,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381395,1780069833000,"fUSD",-634.29490827,0.00010289,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381396,1780069833000,"fUSD",-415.59412082,0.00010289,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381398,1780069833000,"fUSD",-163186.24768848,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381400,1780069833000,"fUSD",-694.67198536,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381402,1780069833000,"fUSD",-470.40422208,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381414,1780069833000,"fUSD",-2287.51677326,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381418,1780069833000,"fUSD",-1081.52417762,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381410,1780069833000,"fUSD",-1475.24694905,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381412,1780069833000,"fUSD",-31325.7890342,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381415,1780069833000,"fUSD",-1079.96336635,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381422,1780069833000,"fUSD",-7301.31895632,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381419,1780069833000,"fUSD",-303.72702952,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381425,1780069833000,"fUSD",-560.16654688,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381429,1780069833000,"fUSD",-11183.08269664,0.0001029,2,"2026-05-29T15:50:33.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381531,1780069838000,"fUSD",-312.50730124,9.858e-05,2,"2026-05-29T15:50:38.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381570,1780069841000,"fUSD",-24447.21791334,0.0001029,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381568,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381569,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381567,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381563,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381566,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381571,1780069841000,"fUSD",-1000.0,0.00010388,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381562,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381561,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381565,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381572,1780069841000,"fUSD",-600.0,0.00010388,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381578,1780069841000,"fUSD",-482.73968472,0.00010395,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381574,1780069841000,"fUSD",-1200.0,0.00010388,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381575,1780069841000,"fUSD",-300.0,0.00010388,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381579,1780069841000,"fUSD",-1496405.04060788,0.000104,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381577,1780069841000,"fUSD",-180.01454122,0.0001039,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381580,1780069841000,"fUSD",-99247.4585,0.000104,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381581,1780069841000,"fUSD",-2184.58596145,0.000105,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381582,1780069841000,"fUSD",-2500.0,0.000105,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381584,1780069841000,"fUSD",-528.39647788,0.000105,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381583,1780069841000,"fUSD",-5000.0,0.000105,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381585,1780069841000,"fUSD",-177.0,0.00010503,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381560,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381576,1780069841000,"fUSD",-55122.52148143,0.0001039,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381564,1780069841000,"fUSD",-439.25050627,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381537,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381558,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381586,1780069841000,"fUSD",-9999.99,0.00010503,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381535,1780069841000,"fUSD",-187.49269876,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381536,1780069841000,"fUSD",-262.67045814,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381541,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381540,1780069841000,"fUSD",-493.25189611,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381538,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381543,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381542,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381539,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381546,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381544,1780069841000,"fUSD",-224.42204716,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381549,1780069841000,"fUSD",-250.03329864,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381545,1780069841000,"fUSD",-275.57795284,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381547,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381548,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381550,1780069841000,"fUSD",-249.96670136,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381554,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381553,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381555,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381557,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381552,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381556,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381551,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381559,1780069841000,"fUSD",-500.0,9.858e-05,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381587,1780069841000,"fUSD",-9999.99,0.00010503,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381573,1780069841000,"fUSD",-300.0,0.00010388,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381588,1780069841000,"fUSD",-2000.0,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381621,1780069841000,"fUSD",-8152.0,0.0001092,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381623,1780069841000,"fUSD",-177.0,0.00011023,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381625,1780069841000,"fUSD",-1549.71,0.00011042,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381627,1780069841000,"fUSD",-3659.4,0.00011084,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381626,1780069841000,"fUSD",-154.77,0.00011042,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381629,1780069841000,"fUSD",-4124.0,0.00011105,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381630,1780069841000,"fUSD",-449.96379392,0.00011109,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381631,1780069841000,"fUSD",-6845.0,0.00011127,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381628,1780069841000,"fUSD",-11251.57682419,0.00011099,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381633,1780069841000,"fUSD",-3904.0,0.0001122,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381632,1780069841000,"fUSD",-177.0,0.00011127,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381622,1780069841000,"fUSD",-1465.0,0.00010926,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381634,1780069841000,"fUSD",-177.0,0.00011231,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381636,1780069841000,"fUSD",-160.0,0.00011398,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381637,1780069841000,"fUSD",-255.0,0.00011407,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381638,1780069841000,"fUSD",-420.0,0.00011422,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381640,1780069841000,"fUSD",-1680.0,0.00011427,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381641,1780069841000,"fUSD",-250.0,0.00011428,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381643,1780069841000,"fUSD",-178.0,0.00011439,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381642,1780069841000,"fUSD",-250.0,0.00011439,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381645,1780069841000,"fUSD",-1852.42,0.00011683,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381644,1780069841000,"fUSD",-2971.79,0.00011597,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381646,1780069841000,"fUSD",-1266.0,0.00011781,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381647,1780069841000,"fUSD",-2000.0,0.00011801,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381635,1780069841000,"fUSD",-177.0,0.00011335,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381624,1780069841000,"fUSD",-500.0,0.00011042,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381590,1780069841000,"fUSD",-2000.0,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381618,1780069841000,"fUSD",-1000.0,0.00010899,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381620,1780069841000,"fUSD",-177.0,0.00010919,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381589,1780069841000,"fUSD",-2000.0,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381592,1780069841000,"fUSD",-171.39,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381591,1780069841000,"fUSD",-2000.0,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381593,1780069841000,"fUSD",-235.01,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381594,1780069841000,"fUSD",-205.46,0.00010562,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381599,1780069841000,"fUSD",-206.4800394,0.00010577,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381601,1780069841000,"fUSD",-150.0,0.00010599,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381598,1780069841000,"fUSD",-1404.75,0.00010569,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381604,1780069841000,"fUSD",-2000.0,0.000106,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381648,1780069841000,"fUSD",-200.0,0.00011806,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381603,1780069841000,"fUSD",-33230.1787,0.000106,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381595,1780069841000,"fUSD",-2000.0,0.00010569,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381605,1780069841000,"fUSD",-177.0,0.00010607,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381619,1780069841000,"fUSD",-7926.62516294,0.000109,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381606,1780069841000,"fUSD",-209.09056759,0.0001064,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381616,1780069841000,"fUSD",-1542.65216393,0.0001081,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381617,1780069841000,"fUSD",-177.0,0.00010815,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381614,1780069841000,"fUSD",-1367.0,0.00010754,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381615,1780069841000,"fUSD",-1684.0,0.00010776,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381613,1780069841000,"fUSD",-177.0,0.00010711,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381611,1780069841000,"fUSD",-194.57546954,0.000107,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381610,1780069841000,"fUSD",-150.0,0.00010669,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381608,1780069841000,"fUSD",-1892.85,0.00010669,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381612,1780069841000,"fUSD",-8200.0,0.000107,2,"2026-05-29T15:50:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381696,1780069842000,"fUSD",-620.68779555,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381690,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381694,1780069842000,"fUSD",-368.16,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381693,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381692,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381687,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381689,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381688,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381686,1780069842000,"fUSD",-185.6857413,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381684,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381698,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381691,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381697,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381711,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381701,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381700,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381702,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381704,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381705,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381703,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381707,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381709,1780069842000,"fUSD",-225.1,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381710,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381708,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381683,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381712,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381706,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381699,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381682,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381670,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381681,1780069842000,"fUSD",-323.22,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381650,1780069842000,"fUSD",-7588.15,0.00012023,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381651,1780069842000,"fUSD",-242.60508929,0.0001212,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381649,1780069842000,"fUSD",-150.0,0.00011919,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381652,1780069842000,"fUSD",-150.0,0.00012206,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381713,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381653,1780069842000,"fUSD",-11251.57682418,0.00012364,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381655,1780069842000,"fUSD",-496.58,0.00012543,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381659,1780069842000,"fUSD",-500.0,0.00012825,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381657,1780069842000,"fUSD",-587.0,0.0001256,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381658,1780069842000,"fUSD",-2351.0,0.00012569,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381661,1780069842000,"fUSD",-500.0,0.00013099,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381666,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381664,1780069842000,"fUSD",-474.98,0.000134,14,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381685,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381665,1780069842000,"fUSD",-2093.71,0.00013631,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381663,1780069842000,"fUSD",-2000.0,0.00013276,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381668,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381669,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381671,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381672,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381673,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381675,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381674,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381678,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381676,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381677,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381679,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381680,1780069842000,"fUSD",-416.4885433,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381667,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381654,1780069842000,"fUSD",-433.0,0.00012529,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381714,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381716,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381748,1780069842000,"fUSD",-823.0,0.0001381,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381751,1780069842000,"fUSD",-11251.57682418,0.00014333,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381750,1780069842000,"fUSD",-2713.53541126,0.0001399,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381755,1780069842000,"fUSD",-2000.0,0.00014751,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381752,1780069842000,"fUSD",-7926.6251629,0.00014443,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381753,1780069842000,"fUSD",-1000.0,0.00014446,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381754,1780069842000,"fUSD",-1600.0,0.00014582,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381756,1780069842000,"fUSD",-176.17,0.00015068,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381763,1780069842000,"fUSD",-2184.58596145,0.00015296,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381762,1780069842000,"fUSD",-4609.0,0.00015209,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381761,1780069842000,"fUSD",-327.37,0.000152,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381758,1780069842000,"fUSD",-1100.0,0.00015095,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381760,1780069842000,"fUSD",-1152.0,0.00015185,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381749,1780069842000,"fUSD",-3292.0,0.00013826,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381765,1780069842000,"fUSD",-1161.71,0.0001531,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381769,1780069842000,"fUSD",-2412.356862,0.00015901,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381770,1780069842000,"fUSD",-151.0,0.00016,4,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381767,1780069842000,"fUSD",-3659.4,0.00015887,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381768,1780069842000,"fUSD",-1418.96,0.000159,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381766,1780069842000,"fUSD",-152.0,0.00015645,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381772,1780069842000,"fUSD",-156.587,0.00016224,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381771,1780069842000,"fUSD",-151.0,0.00016224,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381775,1780069842000,"fUSD",-166.66,0.0001627,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381773,1780069842000,"fUSD",-199.37384035,0.00016224,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381715,1780069842000,"fUSD",-602.79,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381776,1780069842000,"fUSD",-11251.57682418,0.00016302,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381777,1780069842000,"fUSD",-1600.0,0.00016405,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381778,1780069842000,"fUSD",-2704.2,0.00016438,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381764,1780069842000,"fUSD",-9999.99,0.0001531,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381746,1780069842000,"fUSD",-177.28,0.00013794,63,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381774,1780069842000,"fUSD",-2000.0,0.00016226,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381745,1780069842000,"fUSD",-736.0,0.00013755,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381747,1780069842000,"fUSD",-177.28,0.00013794,41,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381717,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381719,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381721,1780069842000,"fUSD",-249.66568301,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381720,1780069842000,"fUSD",-500.0,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381722,1780069842000,"fUSD",-2500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381725,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381724,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381723,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381727,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381729,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381726,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381730,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381731,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381718,1780069842000,"fUSD",-408.06,0.00013698,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381733,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381728,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381740,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381743,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381741,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381738,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381742,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381737,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381734,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381739,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381744,1780069842000,"fUSD",-731.86,0.000137,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381736,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381732,1780069842000,"fUSD",-500.0,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381735,1780069842000,"fUSD",-474.68250908,0.00013699,2,"2026-05-29T15:50:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381820,1780069843000,"fUSD",-1170.13968807,0.000191,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381828,1780069843000,"fUSD",-150.0,0.00019366,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381819,1780069843000,"fUSD",-1150.0379605,0.000191,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381821,1780069843000,"fUSD",-1349.52356376,0.000191,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381823,1780069843000,"fUSD",-20430.55,0.00019178,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381825,1780069843000,"fUSD",-1150.0379605,0.000193,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381824,1780069843000,"fUSD",-1112.51252136,0.00019277,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381827,1780069843000,"fUSD",-1349.52356376,0.000193,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381826,1780069843000,"fUSD",-1170.13968807,0.000193,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381839,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381822,1780069843000,"fUSD",-1112.51252136,0.00019163,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381838,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381829,1780069843000,"fUSD",-1150.0379605,0.000195,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381831,1780069843000,"fUSD",-1349.52356376,0.000195,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381833,1780069843000,"fUSD",-1170.13968807,0.000197,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381836,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381835,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381837,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381834,1780069843000,"fUSD",-1349.52356376,0.000197,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381842,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381840,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381843,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381817,1780069843000,"fUSD",-290.29932185,0.00019,4,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381832,1780069843000,"fUSD",-1150.0379605,0.000197,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381815,1780069843000,"fUSD",-1112.51252136,0.00018951,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381792,1780069843000,"fUSD",-485.88774607,0.00017825,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381811,1780069843000,"fUSD",-1112.51252136,0.00018612,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381782,1780069843000,"fUSD",-168.09,0.00016712,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381779,1780069843000,"fUSD",-451.00573961,0.00016438,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381780,1780069843000,"fUSD",-166.66,0.00016613,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381781,1780069843000,"fUSD",-1613.0,0.00016697,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381784,1780069843000,"fUSD",-200.0,0.00016744,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381785,1780069843000,"fUSD",-166.66,0.00016955,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381783,1780069843000,"fUSD",-6453.0,0.0001673,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381788,1780069843000,"fUSD",-166.66,0.00017298,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381786,1780069843000,"fUSD",-151.0,0.00017,4,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381787,1780069843000,"fUSD",-731.86,0.000171,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381790,1780069843000,"fUSD",-166.66,0.00017641,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381803,1780069843000,"fUSD",-157.95,0.00018536,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381789,1780069843000,"fUSD",-1929.12,0.00017419,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381793,1780069843000,"fUSD",-166.66,0.00017983,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381795,1780069843000,"fUSD",-180.38887,0.00018166,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381794,1780069843000,"fUSD",-151.0,0.00018,4,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381796,1780069843000,"fUSD",-1600.0,0.00018228,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381797,1780069843000,"fUSD",-11251.57682418,0.00018271,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381798,1780069843000,"fUSD",-2258.0,0.0001836,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381799,1780069843000,"fUSD",-9035.0,0.00018403,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381801,1780069843000,"fUSD",-2704.2,0.0001841,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381809,1780069843000,"fUSD",-1112.51252136,0.00018594,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381806,1780069843000,"fUSD",-7926.6251629,0.00018585,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381813,1780069843000,"fUSD",-150.0,0.00018791,3,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381791,1780069843000,"fUSD",-2000.0,0.00017701,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381841,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381830,1780069843000,"fUSD",-1170.13968807,0.000195,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381845,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381875,1780069843000,"fUSD",-2184.58596145,0.00020091,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381874,1780069843000,"fUSD",-1600.0,0.00020051,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381877,1780069843000,"fUSD",-1465.37381594,0.000202,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381876,1780069843000,"fUSD",-1093.0,0.00020188,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381878,1780069843000,"fUSD",-11251.57682418,0.00020241,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381879,1780069843000,"fUSD",-2727.0,0.00020243,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381881,1780069843000,"fUSD",-1465.37381594,0.000204,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381882,1780069843000,"fUSD",-872.59,0.00020548,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381880,1780069843000,"fUSD",-2704.2,0.00020381,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381883,1780069843000,"fUSD",-1465.37381594,0.000206,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381885,1780069843000,"fUSD",-475.56,0.00020745,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381873,1780069843000,"fUSD",-150.0,0.0002,20,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381884,1780069843000,"fUSD",-3659.4,0.0002069,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381890,1780069843000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381889,1780069843000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381886,1780069843000,"fUSD",-1465.37381594,0.000208,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381888,1780069843000,"fUSD",-1465.37381594,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381892,1780069843000,"fUSD",-6111.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381891,1780069843000,"fUSD",-15000.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381893,1780069843000,"fUSD",-694.38,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381894,1780069843000,"fUSD",-303.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381895,1780069843000,"fUSD",-354.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381897,1780069843000,"fUSD",-1418.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381896,1780069843000,"fUSD",-185.0,0.00021,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381887,1780069843000,"fUSD",-475.56,0.00020918,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381872,1780069843000,"fUSD",-982.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381844,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381869,1780069843000,"fUSD",-364.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381871,1780069843000,"fUSD",-2407.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381847,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381848,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381850,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381846,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381851,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381849,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381853,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381854,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381856,1780069843000,"fUSD",-1150.0379605,0.000199,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381855,1780069843000,"fUSD",-731.86,0.000198,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381857,1780069843000,"fUSD",-1170.13968807,0.000199,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381852,1780069843000,"fUSD",-151.0,0.0001975,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381861,1780069843000,"fUSD",-303.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381859,1780069843000,"fUSD",-3226.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381860,1780069843000,"fUSD",-1465.37381594,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381862,1780069843000,"fUSD",-354.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381870,1780069843000,"fUSD",-407.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381863,1780069843000,"fUSD",-185.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381865,1780069843000,"fUSD",-902.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381864,1780069843000,"fUSD",-1418.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381868,1780069843000,"fUSD",-1489.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381867,1780069843000,"fUSD",-430.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381866,1780069843000,"fUSD",-506.0,0.0002,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381858,1780069843000,"fUSD",-1349.52356376,0.000199,2,"2026-05-29T15:50:43.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381939,1780069844000,"fUSD",-11251.57682418,0.0002221,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381936,1780069844000,"fUSD",-150.0,0.0002207,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381937,1780069844000,"fUSD",-591.0,0.00022082,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381934,1780069844000,"fUSD",-2407.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381928,1780069844000,"fUSD",-902.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381932,1780069844000,"fUSD",-364.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381933,1780069844000,"fUSD",-407.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381931,1780069844000,"fUSD",-1489.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381930,1780069844000,"fUSD",-430.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381940,1780069844000,"fUSD",-2704.2,0.00022353,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381935,1780069844000,"fUSD",-982.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381941,1780069844000,"fUSD",-2000.0,0.0002236,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381957,1780069844000,"fUSD",-1489.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381944,1780069844000,"fUSD",-1268.03,0.00022466,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381942,1780069844000,"fUSD",-933.75,0.00022466,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381948,1780069844000,"fUSD",-168.09,0.00022997,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381947,1780069844000,"fUSD",-7926.6251629,0.00022728,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381950,1780069844000,"fUSD",-303.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381949,1780069844000,"fUSD",-2500.0,0.00023,20,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381951,1780069844000,"fUSD",-354.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381952,1780069844000,"fUSD",-185.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381953,1780069844000,"fUSD",-1418.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381954,1780069844000,"fUSD",-902.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381929,1780069844000,"fUSD",-506.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381958,1780069844000,"fUSD",-364.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381946,1780069844000,"fUSD",-872.59,0.00022505,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381927,1780069844000,"fUSD",-1418.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381913,1780069844000,"fUSD",-475.56,0.0002161,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381924,1780069844000,"fUSD",-303.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381899,1780069844000,"fUSD",-506.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381902,1780069844000,"fUSD",-364.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381900,1780069844000,"fUSD",-430.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381901,1780069844000,"fUSD",-1489.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381898,1780069844000,"fUSD",-902.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381906,1780069844000,"fUSD",-475.56,0.00021091,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381904,1780069844000,"fUSD",-2407.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381909,1780069844000,"fUSD",-150.0,0.00021309,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381905,1780069844000,"fUSD",-982.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381903,1780069844000,"fUSD",-407.0,0.00021,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381907,1780069844000,"fUSD",-1465.37381594,0.000212,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381908,1780069844000,"fUSD",-475.56,0.00021264,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381910,1780069844000,"fUSD",-1465.37381594,0.000214,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381914,1780069844000,"fUSD",-1465.37381594,0.000217,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381911,1780069844000,"fUSD",-475.56,0.00021437,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381912,1780069844000,"fUSD",-872.59,0.00021526,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381956,1780069844000,"fUSD",-430.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381916,1780069844000,"fUSD",-475.62272163,0.00021783,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381915,1780069844000,"fUSD",-731.86,0.000217,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381919,1780069844000,"fUSD",-982.13,0.000219,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381920,1780069844000,"fUSD",-1465.37381594,0.000219,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381918,1780069844000,"fUSD",-1600.0,0.00021874,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381917,1780069844000,"fUSD",-1929.12,0.00021857,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381925,1780069844000,"fUSD",-354.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381923,1780069844000,"fUSD",-186.41,0.00021918,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381922,1780069844000,"fUSD",-1006.5,0.00021918,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381926,1780069844000,"fUSD",-185.0,0.00022,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381921,1780069844000,"fUSD",-5000.0,0.00021918,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381959,1780069844000,"fUSD",-407.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381938,1780069844000,"fUSD",-159.52,0.00022138,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381963,1780069844000,"fUSD",-280.0,0.0002384,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381990,1780069844000,"fUSD",-1000.0,0.00024658,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381994,1780069844000,"fUSD",-177.59,0.00024886,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381995,1780069844000,"fUSD",-176.75,0.00024886,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381997,1780069844000,"fUSD",-528.39647788,0.00024899,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381996,1780069844000,"fUSD",-2184.58596145,0.00024887,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381998,1780069844000,"fUSD",-311.96874582,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382000,1780069844000,"fUSD",-189.79598337,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381999,1780069844000,"fUSD",-362.09335718,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382001,1780069844000,"fUSD",-1427.59695883,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382004,1780069844000,"fUSD",-434.04311938,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382002,1780069844000,"fUSD",-908.50753147,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382003,1780069844000,"fUSD",-512.36656156,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382006,1780069844000,"fUSD",-376.87480393,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381993,1780069844000,"fUSD",-176.75,0.00024658,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382007,1780069844000,"fUSD",-416.26087713,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382008,1780069844000,"fUSD",-2418.83711925,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382009,1780069844000,"fUSD",-997.62423566,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382012,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382011,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382010,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382013,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382014,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382015,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382016,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382018,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382017,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382019,1780069844000,"fUSD",-392.02,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381960,1780069844000,"fUSD",-2407.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382005,1780069844000,"fUSD",-1506.70686209,0.00025,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381992,1780069844000,"fUSD",-177.59,0.00024658,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381955,1780069844000,"fUSD",-506.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381989,1780069844000,"fUSD",-186.41,0.00024658,6,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381991,1780069844000,"fUSD",-959.03,0.00024658,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381962,1780069844000,"fUSD",-355.0,0.00023049,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381965,1780069844000,"fUSD",-219.0,0.0002384,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381964,1780069844000,"fUSD",-150.0,0.0002384,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381966,1780069844000,"fUSD",-482.7396847,0.00023862,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381967,1780069844000,"fUSD",-303.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381970,1780069844000,"fUSD",-1418.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381969,1780069844000,"fUSD",-185.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381968,1780069844000,"fUSD",-354.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381971,1780069844000,"fUSD",-902.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381972,1780069844000,"fUSD",-506.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381974,1780069844000,"fUSD",-1489.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381976,1780069844000,"fUSD",-407.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381961,1780069844000,"fUSD",-982.0,0.00023,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381973,1780069844000,"fUSD",-430.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381975,1780069844000,"fUSD",-364.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381985,1780069844000,"fUSD",-2704.2,0.00024324,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381988,1780069844000,"fUSD",-200.0,0.00024564,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381987,1780069844000,"fUSD",-731.86,0.000244,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381986,1780069844000,"fUSD",-206.4800394,0.00024327,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381982,1780069844000,"fUSD",-661.54,0.00024174,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381984,1780069844000,"fUSD",-2000.0,0.0002432,7,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381981,1780069844000,"fUSD",-2956.22,0.00024174,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381980,1780069844000,"fUSD",-152.18,0.00024174,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381979,1780069844000,"fUSD",-1224.03,0.00024174,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381977,1780069844000,"fUSD",-2407.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381978,1780069844000,"fUSD",-982.0,0.00024,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423381983,1780069844000,"fUSD",-11251.57682418,0.00024179,2,"2026-05-29T15:50:44.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382059,1780069845000,"fUSD",-1929.12,0.00026295,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382063,1780069845000,"fUSD",-177.59,0.00026486,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382062,1780069845000,"fUSD",-152.0,0.00026425,4,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382060,1780069845000,"fUSD",-2704.2,0.00026296,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382054,1780069845000,"fUSD",-5000.0,0.00026166,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382058,1780069845000,"fUSD",-2000.0,0.0002628,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382055,1780069845000,"fUSD",-884.0,0.00026192,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382057,1780069845000,"fUSD",-176.75,0.00026257,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382056,1780069845000,"fUSD",-177.59,0.00026257,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382066,1780069845000,"fUSD",-500.0,0.00026597,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382052,1780069845000,"fUSD",-5000.0,0.00026166,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382061,1780069845000,"fUSD",-872.58999999,0.00026419,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382064,1780069845000,"fUSD",-176.75,0.00026486,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382072,1780069845000,"fUSD",-1000.0,0.00026746,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382065,1780069845000,"fUSD",-355.0,0.00026569,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382069,1780069845000,"fUSD",-3226.0,0.000267,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382068,1780069845000,"fUSD",-166.66,0.00026692,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382070,1780069845000,"fUSD",-177.59,0.00026714,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382071,1780069845000,"fUSD",-176.75,0.00026714,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382074,1780069845000,"fUSD",-7926.6251629,0.0002687,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382073,1780069845000,"fUSD",-884.0,0.00026746,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382075,1780069845000,"fUSD",-177.59,0.00026943,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382076,1780069845000,"fUSD",-176.75,0.00026943,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382078,1780069845000,"fUSD",-172.51383256,0.00027001,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382079,1780069845000,"fUSD",-177.59,0.00027171,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382053,1780069845000,"fUSD",-5000.0,0.00026166,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382077,1780069845000,"fUSD",-150.0,0.00026983,22,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382067,1780069845000,"fUSD",-500.0,0.00026597,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382051,1780069845000,"fUSD",-5000.0,0.00026166,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382034,1780069845000,"fUSD",-176.75,0.00025572,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382047,1780069845000,"fUSD",-176.75,0.00026029,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382081,1780069845000,"fUSD",-358.05985838,0.000273,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382021,1780069845000,"fUSD",-500.0,0.00025071,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382024,1780069845000,"fUSD",-884.0,0.00025082,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382023,1780069845000,"fUSD",-152.0,0.00025072,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382025,1780069845000,"fUSD",-8537.03,0.00025087,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382022,1780069845000,"fUSD",-500.0,0.00025071,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382026,1780069845000,"fUSD",-177.59,0.00025115,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382027,1780069845000,"fUSD",-176.75,0.00025115,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382028,1780069845000,"fUSD",-241.47328804,0.00025177,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382031,1780069845000,"fUSD",-872.58999999,0.0002544,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382029,1780069845000,"fUSD",-177.59,0.00025343,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382032,1780069845000,"fUSD",-3659.4,0.00025493,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382030,1780069845000,"fUSD",-176.75,0.00025343,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382050,1780069845000,"fUSD",-5275.76938366,0.00026166,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382033,1780069845000,"fUSD",-177.59,0.00025572,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382036,1780069845000,"fUSD",-1224.03,0.00025786,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382037,1780069845000,"fUSD",-152.18,0.00025786,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382038,1780069845000,"fUSD",-2956.22,0.00025786,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382041,1780069845000,"fUSD",-176.75,0.000258,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382040,1780069845000,"fUSD",-177.59,0.000258,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382043,1780069845000,"fUSD",-500.0,0.00025823,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382039,1780069845000,"fUSD",-661.54,0.00025786,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382044,1780069845000,"fUSD",-166.66,0.00025839,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382042,1780069845000,"fUSD",-500.0,0.00025823,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382045,1780069845000,"fUSD",-500.0,0.00026,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382046,1780069845000,"fUSD",-177.59,0.00026029,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382048,1780069845000,"fUSD",-731.86,0.000261,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382049,1780069845000,"fUSD",-11251.57682418,0.00026148,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382035,1780069845000,"fUSD",-884.0,0.00025637,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382020,1780069845000,"fUSD",-500.0,0.00025071,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382082,1780069845000,"fUSD",-358.05985837,0.000273,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382083,1780069845000,"fUSD",-884.0,0.00027301,4,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382117,1780069845000,"fUSD",-1109.07173699,0.00027873,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382115,1780069845000,"fUSD",-177.59,0.00027857,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382118,1780069845000,"fUSD",-200.0,0.00027893,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382114,1780069845000,"fUSD",-178.4,0.00027857,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382119,1780069845000,"fUSD",-22142.45254127,0.00028,5,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382122,1780069845000,"fUSD",-200.0,0.00028,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382123,1780069845000,"fUSD",-150.0,0.00028082,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382124,1780069845000,"fUSD",-213.0,0.00028082,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382121,1780069845000,"fUSD",-200.0,0.00028,20,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382125,1780069845000,"fUSD",-302.46,0.00028082,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382130,1780069845000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382126,1780069845000,"fUSD",-356.73298615,0.00028082,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382132,1780069845000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382120,1780069845000,"fUSD",-731.86,0.00028,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382129,1780069845000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382133,1780069845000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382128,1780069845000,"fUSD",-2500.0,0.00028082,120,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382127,1780069845000,"fUSD",-1000.0,0.00028082,120,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382134,1780069845000,"fUSD",-11251.57682418,0.00028117,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382136,1780069845000,"fUSD",-50339.39,0.000282,14,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382137,1780069845000,"fUSD",-500.0,0.00028217,16,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382135,1780069845000,"fUSD",-2396.45,0.000282,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382138,1780069845000,"fUSD",-2000.0,0.0002824,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382143,1780069845000,"fUSD",-213.01366354,0.00028323,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382139,1780069845000,"fUSD",-2704.2,0.00028267,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382140,1780069845000,"fUSD",-200.0,0.00028297,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382142,1780069845000,"fUSD",-174.51145302,0.00028323,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382080,1780069845000,"fUSD",-176.75,0.00027171,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382131,1780069845000,"fUSD",-1000.0,0.00028082,3,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382116,1780069845000,"fUSD",-176.75,0.00027857,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382141,1780069845000,"fUSD",-173.17557631,0.00028323,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382110,1780069845000,"fUSD",-152.0,0.00027777,5,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382113,1780069845000,"fUSD",-185.0,0.00027857,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382084,1780069845000,"fUSD",-500.0,0.00027395,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382086,1780069845000,"fUSD",-872.58999999,0.00027397,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382085,1780069845000,"fUSD",-500.0,0.00027395,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382088,1780069845000,"fUSD",-1180.38,0.00027397,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382089,1780069845000,"fUSD",-1500.0,0.00027397,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382090,1780069845000,"fUSD",-186.41,0.00027397,15,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382091,1780069845000,"fUSD",-1000.0,0.00027397,20,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382092,1780069845000,"fUSD",-300.0,0.00027397,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382095,1780069845000,"fUSD",-38743.24,0.00027397,10,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382093,1780069845000,"fUSD",-959.03,0.00027397,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382094,1780069845000,"fUSD",-46491.89,0.00027397,10,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382096,1780069845000,"fUSD",-2396.45,0.000274,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382097,1780069845000,"fUSD",-3537.8,0.000274,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382087,1780069845000,"fUSD",-775.63,0.00027397,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382099,1780069845000,"fUSD",-177.59,0.000274,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382111,1780069845000,"fUSD",-884.0,0.00027856,4,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382112,1780069845000,"fUSD",-150.0,0.00027857,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382109,1780069845000,"fUSD",-818.44,0.000277,30,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382108,1780069845000,"fUSD",-355.0,0.00027672,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382100,1780069845000,"fUSD",-2007.0,0.000274,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382106,1780069845000,"fUSD",-177.59,0.00027628,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382107,1780069845000,"fUSD",-176.75,0.00027628,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382104,1780069845000,"fUSD",-166.66,0.00027545,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382105,1780069845000,"fUSD",-180.0,0.00027565,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382101,1780069845000,"fUSD",-176.75,0.000274,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382102,1780069845000,"fUSD",-3226.0,0.000275,7,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382098,1780069845000,"fUSD",-50339.39,0.000274,14,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382103,1780069845000,"fUSD",-150.0,0.00027521,2,"2026-05-29T15:50:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382185,1780069846000,"fUSD",-158.62281654,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382182,1780069846000,"fUSD",-169.4032348,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382183,1780069846000,"fUSD",-179.54657478,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382181,1780069846000,"fUSD",-150.30856332,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382173,1780069846000,"fUSD",-161.63802421,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382179,1780069846000,"fUSD",-217.44533831,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382180,1780069846000,"fUSD",-154.52712352,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382177,1780069846000,"fUSD",-153.21665178,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382175,1780069846000,"fUSD",-191.16310335,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382176,1780069846000,"fUSD",-155.46951244,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382178,1780069846000,"fUSD",-158.76099832,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382186,1780069846000,"fUSD",-205.89387837,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382191,1780069846000,"fUSD",-191.11977874,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382184,1780069846000,"fUSD",-179.45840051,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382188,1780069846000,"fUSD",-172.18046261,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382190,1780069846000,"fUSD",-206.79353255,0.0002839,5,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382189,1780069846000,"fUSD",-153.44131016,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382192,1780069846000,"fUSD",-166.66,0.00028398,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382194,1780069846000,"fUSD",-833.0,0.000285,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382198,1780069846000,"fUSD",-152.0,0.00028746,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382200,1780069846000,"fUSD",-775.63,0.00028767,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382193,1780069846000,"fUSD",-884.0,0.00028411,5,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382199,1780069846000,"fUSD",-152.0,0.00028746,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382195,1780069846000,"fUSD",-500.0,0.00028582,120,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382172,1780069846000,"fUSD",-208.11796255,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382187,1780069846000,"fUSD",-192.52922732,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382174,1780069846000,"fUSD",-209.49728112,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382157,1780069846000,"fUSD",-165.02368299,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382170,1780069846000,"fUSD",-161.66489576,0.0002839,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382197,1780069846000,"fUSD",-152.0,0.000287,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382144,1780069846000,"fUSD",-180.5540203,0.00028323,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382145,1780069846000,"fUSD",-168.59359607,0.00028323,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382146,1780069846000,"fUSD",-160.72817994,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382147,1780069846000,"fUSD",-169.410686,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382149,1780069846000,"fUSD",-198.02779519,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382148,1780069846000,"fUSD",-156.95430493,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382150,1780069846000,"fUSD",-157.21300299,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382151,1780069846000,"fUSD",-159.08763722,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382152,1780069846000,"fUSD",-162.03706712,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382153,1780069846000,"fUSD",-176.83064221,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382154,1780069846000,"fUSD",-154.0548147,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382171,1780069846000,"fUSD",-208.95327054,0.0002839,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382155,1780069846000,"fUSD",-156.05856573,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382158,1780069846000,"fUSD",-202.25494561,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382160,1780069846000,"fUSD",-205.55738274,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382162,1780069846000,"fUSD",-150.49798279,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382159,1780069846000,"fUSD",-197.14485582,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382161,1780069846000,"fUSD",-170.4118041,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382165,1780069846000,"fUSD",-300.0,0.00028369,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382163,1780069846000,"fUSD",-152.74726053,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382166,1780069846000,"fUSD",-152.28468194,0.00028371,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382167,1780069846000,"fUSD",-205.81059355,0.00028371,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382164,1780069846000,"fUSD",-1200.0,0.00028369,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382168,1780069846000,"fUSD",-374.5971301,0.00028371,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382169,1780069846000,"fUSD",-207.45988435,0.00028371,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382156,1780069846000,"fUSD",-187.75190103,0.00028348,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382196,1780069846000,"fUSD",-200.0,0.00028681,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382204,1780069846000,"fUSD",-152.0,0.00028792,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382202,1780069846000,"fUSD",-216.36883392,0.00028767,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382234,1780069846000,"fUSD",-858.82,0.00028995,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382236,1780069846000,"fUSD",-3238.66582057,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382235,1780069846000,"fUSD",-7392.76790768,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382237,1780069846000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382238,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382239,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382242,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382241,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382240,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382243,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382245,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382246,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382233,1780069846000,"fUSD",-858.82,0.00028991,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382247,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382254,1780069846000,"fUSD",-296.97,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382244,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382248,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382250,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382256,1780069846000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382258,1780069846000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382260,1780069846000,"fUSD",-743.86583086,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382262,1780069846000,"fUSD",-2383.13713031,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382261,1780069846000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382263,1780069846000,"fUSD",-2500.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382264,1780069846000,"fUSD",-10000.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382203,1780069846000,"fUSD",-1003.99,0.00028767,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382252,1780069846000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382231,1780069846000,"fUSD",-858.82,0.00028983,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382265,1780069846000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382230,1780069846000,"fUSD",-858.82,0.00028979,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382232,1780069846000,"fUSD",-858.82,0.00028987,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382205,1780069846000,"fUSD",-2396.45,0.000288,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382206,1780069846000,"fUSD",-1180.38,0.00028843,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382207,1780069846000,"fUSD",-152.0,0.00028852,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382210,1780069846000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382209,1780069846000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382211,1780069846000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382212,1780069846000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382208,1780069846000,"fUSD",-150.0,0.00028855,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382213,1780069846000,"fUSD",-4159.0,0.00028856,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382216,1780069846000,"fUSD",-150.0,0.00028897,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382214,1780069846000,"fUSD",-39579.5932863,0.00028857,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382215,1780069846000,"fUSD",-311251.8774489,0.00028857,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382201,1780069846000,"fUSD",-500.0,0.00028767,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382219,1780069846000,"fUSD",-200.0,0.000289,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382217,1780069846000,"fUSD",-50339.39,0.000289,14,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382229,1780069846000,"fUSD",-858.82,0.00028975,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382228,1780069846000,"fUSD",-858.82,0.00028971,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382227,1780069846000,"fUSD",-376.89212746,0.00028971,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382221,1780069846000,"fUSD",-301.0,0.000289,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382226,1780069846000,"fUSD",-167.00015065,0.00028971,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382224,1780069846000,"fUSD",-884.0,0.00028965,6,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382218,1780069846000,"fUSD",-200.0,0.000289,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382222,1780069846000,"fUSD",-284.47464731,0.00028923,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382225,1780069846000,"fUSD",-858.82,0.00028967,7,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382220,1780069846000,"fUSD",-200.0,0.000289,2,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382223,1780069846000,"fUSD",-858.82,0.00028963,30,"2026-05-29T15:50:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382325,1780069847000,"fUSD",-193.88359574,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382317,1780069847000,"fUSD",-200.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382328,1780069847000,"fUSD",-500.0,0.00029064,17,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382319,1780069847000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382307,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382323,1780069847000,"fUSD",-858.89,0.00029,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382315,1780069847000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382311,1780069847000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382309,1780069847000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382313,1780069847000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382321,1780069847000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382334,1780069847000,"fUSD",-651.75,0.00029086,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382337,1780069847000,"fUSD",-651.75,0.00029086,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382331,1780069847000,"fUSD",-651.75,0.00029086,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382330,1780069847000,"fUSD",-651.75,0.00029086,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382332,1780069847000,"fUSD",-651.75,0.00029086,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382333,1780069847000,"fUSD",-651.75,0.00029086,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382335,1780069847000,"fUSD",-651.75,0.00029086,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382339,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382338,1780069847000,"fUSD",-651.78,0.00029086,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382336,1780069847000,"fUSD",-651.75,0.00029086,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382341,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382340,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382305,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382329,1780069847000,"fUSD",-651.75,0.00029086,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382296,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382280,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382293,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382267,1780069847000,"fUSD",-1000.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382269,1780069847000,"fUSD",-939.2970216,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382268,1780069847000,"fUSD",-1115.94043199,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382266,1780069847000,"fUSD",-11591.88,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382270,1780069847000,"fUSD",-930.46485108,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382272,1780069847000,"fUSD",-930.00116213,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382271,1780069847000,"fUSD",-930.02324255,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382274,1780069847000,"fUSD",-930.00000291,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382277,1780069847000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382279,1780069847000,"fUSD",-160.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382276,1780069847000,"fUSD",-930.00000001,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382275,1780069847000,"fUSD",-930.00000015,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382273,1780069847000,"fUSD",-930.00005811,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382278,1780069847000,"fUSD",-669.65,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382282,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382284,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382288,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382286,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382300,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382295,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382291,1780069847000,"fUSD",-167.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382304,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382289,1780069847000,"fUSD",-156.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382302,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382298,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382294,1780069847000,"fUSD",-157.0,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382343,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382327,1780069847000,"fUSD",-316.92418714,0.00029,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382345,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382372,1780069847000,"fUSD",-338.79,0.00029215,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382374,1780069847000,"fUSD",-166.66,0.00029251,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382371,1780069847000,"fUSD",-338.7,0.00029215,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382378,1780069847000,"fUSD",-396.99,0.00029355,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382379,1780069847000,"fUSD",-396.99,0.00029355,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382380,1780069847000,"fUSD",-396.99,0.00029355,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382381,1780069847000,"fUSD",-396.99,0.00029355,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382383,1780069847000,"fUSD",-396.99,0.00029355,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382385,1780069847000,"fUSD",-396.99,0.00029355,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382382,1780069847000,"fUSD",-396.99,0.00029355,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382387,1780069847000,"fUSD",-238.66,0.0002936,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382384,1780069847000,"fUSD",-396.99,0.00029355,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382389,1780069847000,"fUSD",-238.66,0.0002936,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382388,1780069847000,"fUSD",-238.66,0.0002936,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382386,1780069847000,"fUSD",-397.05,0.00029355,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382390,1780069847000,"fUSD",-238.66,0.0002936,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382391,1780069847000,"fUSD",-238.66,0.0002936,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382392,1780069847000,"fUSD",-238.66,0.0002936,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382394,1780069847000,"fUSD",-238.66,0.0002936,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382396,1780069847000,"fUSD",-238.7,0.0002936,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382395,1780069847000,"fUSD",-238.66,0.0002936,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382398,1780069847000,"fUSD",-335.87076658,0.000295,56,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382399,1780069847000,"fUSD",-335.87076658,0.000295,56,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382397,1780069847000,"fUSD",-2062.0,0.00029473,120,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382342,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382375,1780069847000,"fUSD",-168.09,0.00029281,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382369,1780069847000,"fUSD",-338.7,0.00029215,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382393,1780069847000,"fUSD",-238.66,0.0002936,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382376,1780069847000,"fUSD",-2396.45,0.000293,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382373,1780069847000,"fUSD",-772.16,0.0002922,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382344,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382353,1780069847000,"fUSD",-608.35,0.0002921,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382348,1780069847000,"fUSD",-200.04,0.000291,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382347,1780069847000,"fUSD",-336.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382350,1780069847000,"fUSD",-152.0,0.00029129,6,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382349,1780069847000,"fUSD",-402.83,0.000291,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382352,1780069847000,"fUSD",-200.0,0.000292,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382351,1780069847000,"fUSD",-3537.8,0.000292,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382355,1780069847000,"fUSD",-608.35,0.0002921,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382354,1780069847000,"fUSD",-608.35,0.0002921,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382365,1780069847000,"fUSD",-338.7,0.00029215,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382357,1780069847000,"fUSD",-608.35,0.0002921,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382346,1780069847000,"fUSD",-250.0,0.00029093,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382356,1780069847000,"fUSD",-608.35,0.0002921,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382358,1780069847000,"fUSD",-608.35,0.0002921,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382370,1780069847000,"fUSD",-338.7,0.00029215,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382367,1780069847000,"fUSD",-338.7,0.00029215,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382366,1780069847000,"fUSD",-338.7,0.00029215,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382362,1780069847000,"fUSD",-608.44,0.0002921,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382368,1780069847000,"fUSD",-338.7,0.00029215,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382363,1780069847000,"fUSD",-338.7,0.00029215,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382361,1780069847000,"fUSD",-608.35,0.0002921,2,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382359,1780069847000,"fUSD",-608.35,0.0002921,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382360,1780069847000,"fUSD",-608.35,0.0002921,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382364,1780069847000,"fUSD",-338.7,0.00029215,7,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382377,1780069847000,"fUSD",-396.99,0.00029355,30,"2026-05-29T15:50:47.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382423,1780069848000,"fUSD",-318.17527444,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382424,1780069848000,"fUSD",-174.11467666,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382436,1780069848000,"fUSD",-394.28971165,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382428,1780069848000,"fUSD",-308.1096294,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382427,1780069848000,"fUSD",-353.66128442,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382430,1780069848000,"fUSD",-200.21566514,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382434,1780069848000,"fUSD",-330.04736597,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382429,1780069848000,"fUSD",-242.27716993,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382431,1780069848000,"fUSD",-312.11713146,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382432,1780069848000,"fUSD",-375.50380206,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382442,1780069848000,"fUSD",-2184.58596145,0.00029682,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382433,1780069848000,"fUSD",-152.55379499,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382435,1780069848000,"fUSD",-404.50989122,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382439,1780069848000,"fUSD",-340.8236082,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382438,1780069848000,"fUSD",-241.13361198,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382440,1780069848000,"fUSD",-300.99596558,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382441,1780069848000,"fUSD",-305.49452106,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382443,1780069848000,"fUSD",-303.0,0.00029686,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382447,1780069848000,"fUSD",-902.0,0.00029686,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382421,1780069848000,"fUSD",-396.05559039,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382448,1780069848000,"fUSD",-506.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382437,1780069848000,"fUSD",-411.11476548,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382422,1780069848000,"fUSD",-314.42600597,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382410,1780069848000,"fUSD",-884.0,0.0002952,6,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382425,1780069848000,"fUSD",-324.07413425,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382444,1780069848000,"fUSD",-354.0,0.00029686,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382401,1780069848000,"fUSD",-637.93813284,0.000295,56,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382400,1780069848000,"fUSD",-637.93813284,0.000295,56,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382403,1780069848000,"fUSD",-698.92403439,0.000295,56,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382402,1780069848000,"fUSD",-698.92403439,0.000295,56,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382404,1780069848000,"fUSD",-712.39833518,0.000295,56,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382405,1780069848000,"fUSD",-200.0,0.000295,60,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382407,1780069848000,"fUSD",-184.0,0.000295,60,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382406,1780069848000,"fUSD",-200.0,0.000295,60,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382409,1780069848000,"fUSD",-339.37,0.00029517,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382412,1780069848000,"fUSD",-349.02290603,0.00029651,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382408,1780069848000,"fUSD",-552.82,0.00029512,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382411,1780069848000,"fUSD",-346.35115261,0.00029651,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382415,1780069848000,"fUSD",-337.18719215,0.00029651,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382414,1780069848000,"fUSD",-361.1080406,0.00029651,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382413,1780069848000,"fUSD",-426.02732709,0.00029651,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382416,1780069848000,"fUSD",-176.47010589,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382418,1780069848000,"fUSD",-338.82137199,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382417,1780069848000,"fUSD",-321.45635988,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382419,1780069848000,"fUSD",-313.90860986,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382420,1780069848000,"fUSD",-187.37709945,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382426,1780069848000,"fUSD",-195.09795569,0.00029677,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382446,1780069848000,"fUSD",-1418.0,0.00029686,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382445,1780069848000,"fUSD",-185.0,0.00029686,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382449,1780069848000,"fUSD",-430.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382478,1780069848000,"fUSD",-338.8064696,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382479,1780069848000,"fUSD",-359.09314955,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382480,1780069848000,"fUSD",-358.91680101,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382473,1780069848000,"fUSD",-317.52199663,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382477,1780069848000,"fUSD",-300.61712664,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382482,1780069848000,"fUSD",-231.85378954,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382484,1780069848000,"fUSD",-411.78775674,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382483,1780069848000,"fUSD",-151.12671918,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382487,1780069848000,"fUSD",-344.36092522,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382485,1780069848000,"fUSD",-180.66670105,0.0002972,5,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382481,1780069848000,"fUSD",-317.24563307,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382491,1780069848000,"fUSD",-413.5870651,0.0002972,5,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382489,1780069848000,"fUSD",-168.69000495,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382488,1780069848000,"fUSD",-306.88262031,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382490,1780069848000,"fUSD",-328.32139666,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382494,1780069848000,"fUSD",-157.11,0.00029808,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382493,1780069848000,"fUSD",-2396.45,0.000298,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382496,1780069848000,"fUSD",-157.11,0.00029808,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382495,1780069848000,"fUSD",-157.11,0.00029808,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382498,1780069848000,"fUSD",-157.11,0.00029808,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382497,1780069848000,"fUSD",-157.11,0.00029808,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382450,1780069848000,"fUSD",-1489.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382492,1780069848000,"fUSD",-382.23955748,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382476,1780069848000,"fUSD",-309.05424705,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382486,1780069848000,"fUSD",-385.05845463,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382475,1780069848000,"fUSD",-434.89067663,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382474,1780069848000,"fUSD",-220.18842306,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382452,1780069848000,"fUSD",-407.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382451,1780069848000,"fUSD",-364.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382453,1780069848000,"fUSD",-2407.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382455,1780069848000,"fUSD",-10294.3737,0.000297,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382454,1780069848000,"fUSD",-982.0,0.00029699,30,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382458,1780069848000,"fUSD",-1000.0,0.000297,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382457,1780069848000,"fUSD",-731.86,0.000297,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382459,1780069848000,"fUSD",-209.879676,0.000297,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382461,1780069848000,"fUSD",-174.47523396,0.00029701,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382460,1780069848000,"fUSD",-304.56936387,0.00029701,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382456,1780069848000,"fUSD",-50339.39,0.000297,14,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382468,1780069848000,"fUSD",-416.23592509,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382465,1780069848000,"fUSD",-414.91976869,0.00029701,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382464,1780069848000,"fUSD",-185.27180721,0.00029701,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382463,1780069848000,"fUSD",-749.19426019,0.00029701,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382466,1780069848000,"fUSD",-323.32979153,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382467,1780069848000,"fUSD",-417.90654109,0.0002972,2,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382469,1780069848000,"fUSD",-323.27604842,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382472,1780069848000,"fUSD",-310.93902489,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382470,1780069848000,"fUSD",-418.99456224,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382471,1780069848000,"fUSD",-382.3262067,0.0002972,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382462,1780069848000,"fUSD",-411.62118709,0.00029701,7,"2026-05-29T15:50:48.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382541,1780069849000,"fUSD",-157.99,0.00030004,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382530,1780069849000,"fUSD",-157.85,0.00030004,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382542,1780069849000,"fUSD",-884.0,0.00030075,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382537,1780069849000,"fUSD",-157.85,0.00030004,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382536,1780069849000,"fUSD",-157.85,0.00030004,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382533,1780069849000,"fUSD",-157.85,0.00030004,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382531,1780069849000,"fUSD",-157.85,0.00030004,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382535,1780069849000,"fUSD",-157.85,0.00030004,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382532,1780069849000,"fUSD",-157.85,0.00030004,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382534,1780069849000,"fUSD",-157.85,0.00030004,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382539,1780069849000,"fUSD",-157.85,0.00030004,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382540,1780069849000,"fUSD",-157.85,0.00030004,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382538,1780069849000,"fUSD",-157.85,0.00030004,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382549,1780069849000,"fUSD",-775.62999999,0.00030137,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382544,1780069849000,"fUSD",-1000.0,0.00030137,120,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382545,1780069849000,"fUSD",-959.03,0.00030137,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382547,1780069849000,"fUSD",-398.21415052,0.00030137,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382552,1780069849000,"fUSD",-935.04,0.000302,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382546,1780069849000,"fUSD",-199.10707526,0.00030137,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382551,1780069849000,"fUSD",-2000.0,0.000302,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382548,1780069849000,"fUSD",-186.41,0.00030137,43,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382554,1780069849000,"fUSD",-1180.38,0.0003029,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382557,1780069849000,"fUSD",-151.92,0.00030411,120,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382550,1780069849000,"fUSD",-500.0,0.00030194,120,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382556,1780069849000,"fUSD",-150.0,0.00030341,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382555,1780069849000,"fUSD",-2396.45,0.000303,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382527,1780069849000,"fUSD",-157.85,0.00030004,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382543,1780069849000,"fUSD",-166.66,0.00030104,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382525,1780069849000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382505,1780069849000,"fUSD",-157.11,0.00029808,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382526,1780069849000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382559,1780069849000,"fUSD",-50339.39,0.000305,14,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382501,1780069849000,"fUSD",-157.11,0.00029808,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382504,1780069849000,"fUSD",-157.11,0.00029808,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382499,1780069849000,"fUSD",-157.11,0.00029808,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382502,1780069849000,"fUSD",-157.11,0.00029808,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382500,1780069849000,"fUSD",-157.11,0.00029808,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382503,1780069849000,"fUSD",-157.11,0.00029808,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382507,1780069849000,"fUSD",-157.11,0.00029808,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382506,1780069849000,"fUSD",-157.11,0.00029808,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382508,1780069849000,"fUSD",-157.13,0.00029808,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382509,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382513,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382511,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382516,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382510,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382515,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382517,1780069849000,"fUSD",-483.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382514,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382512,1780069849000,"fUSD",-400.0,0.0002993,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382518,1780069849000,"fUSD",-500.0,0.00029936,19,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382520,1780069849000,"fUSD",-1000.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382529,1780069849000,"fUSD",-157.85,0.00030004,30,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382519,1780069849000,"fUSD",-172.0,0.0003,14,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382522,1780069849000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382521,1780069849000,"fUSD",-400.0,0.0003,120,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382523,1780069849000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382524,1780069849000,"fUSD",-200.0,0.0003,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382528,1780069849000,"fUSD",-157.85,0.00030004,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382560,1780069849000,"fUSD",-928.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382553,1780069849000,"fUSD",-2704.2,0.00030239,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382565,1780069849000,"fUSD",-1225.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382594,1780069849000,"fUSD",-162.21557078,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382604,1780069849000,"fUSD",-249.54806209,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382593,1780069849000,"fUSD",-154.4990258,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382595,1780069849000,"fUSD",-477.26291166,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382596,1780069849000,"fUSD",-348.22935332,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382599,1780069849000,"fUSD",-530.49192663,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382597,1780069849000,"fUSD",-486.11120137,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382598,1780069849000,"fUSD",-390.19591139,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382600,1780069849000,"fUSD",-159.42494355,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382602,1780069849000,"fUSD",-462.1644441,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382603,1780069849000,"fUSD",-201.40377158,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382601,1780069849000,"fUSD",-277.31540027,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382605,1780069849000,"fUSD",-484.55433987,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382606,1780069849000,"fUSD",-468.17569719,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382607,1780069849000,"fUSD",-400.43133027,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382612,1780069849000,"fUSD",-606.76483683,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382613,1780069849000,"fUSD",-591.43456747,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382609,1780069849000,"fUSD",-495.07104896,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382608,1780069849000,"fUSD",-563.2557031,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382610,1780069849000,"fUSD",-231.39465645,0.00030563,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382611,1780069849000,"fUSD",-305.10758997,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382615,1780069849000,"fUSD",-482.26722397,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382616,1780069849000,"fUSD",-511.2354123,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382614,1780069849000,"fUSD",-616.67214822,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382617,1780069849000,"fUSD",-451.49394837,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382619,1780069849000,"fUSD",-456.85404581,0.00030587,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382621,1780069849000,"fUSD",-617.43178064,0.00030587,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382592,1780069849000,"fUSD",-471.63900896,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382591,1780069849000,"fUSD",-594.08338558,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382618,1780069849000,"fUSD",-458.24178159,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382589,1780069849000,"fUSD",-470.86291478,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382586,1780069849000,"fUSD",-508.23205799,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382564,1780069849000,"fUSD",-1272.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382562,1780069849000,"fUSD",-3549.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382566,1780069849000,"fUSD",-150.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382561,1780069849000,"fUSD",-1356.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382563,1780069849000,"fUSD",-525.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382567,1780069849000,"fUSD",-277.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382570,1780069849000,"fUSD",-418.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382568,1780069849000,"fUSD",-150.0,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382575,1780069849000,"fUSD",-523.53435905,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382571,1780069849000,"fUSD",-166.766,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382620,1780069849000,"fUSD",-348.95046792,0.00030587,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382574,1780069849000,"fUSD",-519.52672892,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382573,1780069849000,"fUSD",-3774.363,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382558,1780069849000,"fUSD",-152.0,0.00030482,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382572,1780069849000,"fUSD",-150.753,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382569,1780069849000,"fUSD",-150.353,0.0003052,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382588,1780069849000,"fUSD",-152.41257321,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382587,1780069849000,"fUSD",-374.75419891,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382585,1780069849000,"fUSD",-482.18453983,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382584,1780069849000,"fUSD",-352.94021178,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382583,1780069849000,"fUSD",-207.00428148,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382590,1780069849000,"fUSD",-275.68661596,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382582,1780069849000,"fUSD",-245.72979678,0.00030563,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382581,1780069849000,"fUSD",-237.53804636,0.00030536,2,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382577,1780069849000,"fUSD",-541.66206089,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382576,1780069849000,"fUSD",-639.04099063,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382580,1780069849000,"fUSD",-205.33926325,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382579,1780069849000,"fUSD",-505.78078822,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382578,1780069849000,"fUSD",-201.59689684,0.00030536,7,"2026-05-29T15:50:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382653,1780069850000,"fUSD",-194.97431839,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382652,1780069850000,"fUSD",-154.37760921,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382655,1780069850000,"fUSD",-463.70757908,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382657,1780069850000,"fUSD",-243.4795262,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382667,1780069850000,"fUSD",-460.32393047,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382658,1780069850000,"fUSD",-293.91397963,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382656,1780069850000,"fUSD",-302.25343837,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382659,1780069850000,"fUSD",-152.29490688,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382660,1780069850000,"fUSD",-617.68163511,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382666,1780069850000,"fUSD",-628.85346886,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382664,1780069850000,"fUSD",-516.54138783,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382662,1780069850000,"fUSD",-577.58768195,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382669,1780069850000,"fUSD",-337.38000991,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382661,1780069850000,"fUSD",-361.3334021,0.00030607,5,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382663,1780069850000,"fUSD",-597.32122579,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382668,1780069850000,"fUSD",-228.99814346,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382670,1780069850000,"fUSD",-492.48209499,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382654,1780069850000,"fUSD",-475.86844961,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382671,1780069850000,"fUSD",-620.38059766,0.00030607,5,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382673,1780069850000,"fUSD",-884.0,0.00030629,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382676,1780069850000,"fUSD",-185.0,0.00030686,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382672,1780069850000,"fUSD",-573.35933622,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382677,1780069850000,"fUSD",-1418.0,0.00030686,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382679,1780069850000,"fUSD",-506.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382678,1780069850000,"fUSD",-902.0,0.00030686,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382675,1780069850000,"fUSD",-354.0,0.00030686,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382665,1780069850000,"fUSD",-155.22549886,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382650,1780069850000,"fUSD",-538.63972433,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382645,1780069850000,"fUSD",-463.58137057,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382651,1780069850000,"fUSD",-538.37520152,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382674,1780069850000,"fUSD",-303.0,0.00030686,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382629,1780069850000,"fUSD",-626.85981163,0.00030607,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382624,1780069850000,"fUSD",-165.50411573,0.00030587,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382623,1780069850000,"fUSD",-370.54361442,0.00030587,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382626,1780069850000,"fUSD",-622.37965304,0.00030587,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382627,1780069850000,"fUSD",-484.99468729,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382622,1780069850000,"fUSD",-1123.79139029,0.00030587,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382625,1780069850000,"fUSD",-162.01615878,0.00030587,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382628,1780069850000,"fUSD",-150.7777502,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382630,1780069850000,"fUSD",-229.86533174,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382640,1780069850000,"fUSD",-204.48231542,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382632,1780069850000,"fUSD",-202.31752816,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382648,1780069850000,"fUSD",-203.0969762,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382638,1780069850000,"fUSD",-292.23308746,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382641,1780069850000,"fUSD",-280.93761709,0.00030607,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382642,1780069850000,"fUSD",-293.88995501,0.00030607,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382633,1780069850000,"fUSD",-624.35388764,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382637,1780069850000,"fUSD",-466.40853733,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382636,1780069850000,"fUSD",-166.89255691,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382643,1780069850000,"fUSD",-476.28299495,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382639,1780069850000,"fUSD",-162.99682541,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382634,1780069850000,"fUSD",-484.91407263,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382646,1780069850000,"fUSD",-652.33601494,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382649,1780069850000,"fUSD",-508.2097044,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382644,1780069850000,"fUSD",-440.37684611,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382647,1780069850000,"fUSD",-450.92568996,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382635,1780069850000,"fUSD",-628.49184335,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382631,1780069850000,"fUSD",-206.16180461,0.00030607,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382680,1780069850000,"fUSD",-430.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382681,1780069850000,"fUSD",-1489.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382709,1780069850000,"fUSD",-160.49736034,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382715,1780069850000,"fUSD",-164.96870002,0.00031127,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382713,1780069850000,"fUSD",-160.42851659,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382712,1780069850000,"fUSD",-160.42852072,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382710,1780069850000,"fUSD",-165.12243611,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382719,1780069850000,"fUSD",-384.50021525,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382718,1780069850000,"fUSD",-167.50753875,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382720,1780069850000,"fUSD",-411.50549021,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382722,1780069850000,"fUSD",-212.76995561,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382721,1780069850000,"fUSD",-346.46281349,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382723,1780069850000,"fUSD",-222.12062325,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382725,1780069850000,"fUSD",-163.29326204,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382714,1780069850000,"fUSD",-410.67852649,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382735,1780069850000,"fUSD",-792.11118077,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382724,1780069850000,"fUSD",-491.45959357,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382728,1780069850000,"fUSD",-642.91271977,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382732,1780069850000,"fUSD",-304.82514643,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382731,1780069850000,"fUSD",-562.13129836,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382727,1780069850000,"fUSD",-529.41031767,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382729,1780069850000,"fUSD",-677.64274398,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382733,1780069850000,"fUSD",-551.37323193,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382730,1780069850000,"fUSD",-627.81721971,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382734,1780069850000,"fUSD",-160.42531587,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382737,1780069850000,"fUSD",-628.85201194,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382738,1780069850000,"fUSD",-308.9980516,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382683,1780069850000,"fUSD",-407.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382736,1780069850000,"fUSD",-160.45909009,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382711,1780069850000,"fUSD",-449.99939243,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382726,1780069850000,"fUSD",-414.00856295,0.00031153,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382707,1780069850000,"fUSD",-306.56643812,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382682,1780069850000,"fUSD",-364.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382708,1780069850000,"fUSD",-160.35581611,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382689,1780069850000,"fUSD",-2062.0,0.00030946,120,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382692,1780069850000,"fUSD",-500.0,0.00031041,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382685,1780069850000,"fUSD",-982.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382688,1780069850000,"fUSD",-1400.0,0.000309,11,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382687,1780069850000,"fUSD",-1929.12,0.00030734,120,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382686,1780069850000,"fUSD",-376.89212746,0.00030709,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382690,1780069850000,"fUSD",-2396.45,0.00031,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382691,1780069850000,"fUSD",-1293.0,0.00031034,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382694,1780069850000,"fUSD",-3537.8,0.000311,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382704,1780069850000,"fUSD",-674.37438429,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382693,1780069850000,"fUSD",-2305.0,0.0003108,2,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382684,1780069850000,"fUSD",-2407.0,0.00030699,30,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382703,1780069850000,"fUSD",-170.45189406,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382702,1780069850000,"fUSD",-403.19379369,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382695,1780069850000,"fUSD",-698.04581207,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382696,1780069850000,"fUSD",-301.55018014,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382701,1780069850000,"fUSD",-722.21608119,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382700,1780069850000,"fUSD",-164.94811919,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382699,1780069850000,"fUSD",-852.05465417,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382697,1780069850000,"fUSD",-348.934414,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382705,1780069850000,"fUSD",-319.01564937,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382706,1780069850000,"fUSD",-160.49733697,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382698,1780069850000,"fUSD",-423.2260397,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382716,1780069850000,"fUSD",-329.67752506,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382717,1780069850000,"fUSD",-160.42530055,0.00031127,7,"2026-05-29T15:50:50.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382781,1780069851000,"fUSD",-823.24237418,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382779,1780069851000,"fUSD",-523.42570188,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382764,1780069851000,"fUSD",-751.00760413,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382782,1780069851000,"fUSD",-1498.38852039,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382786,1780069851000,"fUSD",-829.83953739,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382777,1780069851000,"fUSD",-301.5555004,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382773,1780069851000,"fUSD",-723.40083595,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382776,1780069851000,"fUSD",-610.98904212,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382769,1780069851000,"fUSD",-462.7893129,0.00031153,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382771,1780069851000,"fUSD",-788.5794233,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382783,1780069851000,"fUSD",-555.81542163,0.00031178,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382775,1780069851000,"fUSD",-601.99193116,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382778,1780069851000,"fUSD",-609.13872775,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382798,1780069851000,"fUSD",-675.685191,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382785,1780069851000,"fUSD",-324.03231756,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382784,1780069851000,"fUSD",-331.00823145,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382787,1780069851000,"fUSD",-164.02260231,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382795,1780069851000,"fUSD",-835.81308217,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382794,1780069851000,"fUSD",-168.79279335,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382788,1780069851000,"fUSD",-884.0,0.00031184,8,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382792,1780069851000,"fUSD",-160.42851735,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382790,1780069851000,"fUSD",-160.42531149,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382789,1780069851000,"fUSD",-646.65958305,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382796,1780069851000,"fUSD",-165.55157232,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382799,1780069851000,"fUSD",-167.92382881,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382797,1780069851000,"fUSD",-168.26811507,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382774,1780069851000,"fUSD",-681.6472164,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382780,1780069851000,"fUSD",-166.20206057,0.00031178,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382766,1780069851000,"fUSD",-342.74942695,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382748,1780069851000,"fUSD",-796.42830105,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382772,1780069851000,"fUSD",-822.22953096,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382793,1780069851000,"fUSD",-170.14803788,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382742,1780069851000,"fUSD",-522.34402998,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382740,1780069851000,"fUSD",-636.35054888,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382743,1780069851000,"fUSD",-648.14826849,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382744,1780069851000,"fUSD",-308.75521843,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382741,1780069851000,"fUSD",-160.69199126,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382739,1780069851000,"fUSD",-324.43114156,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382746,1780069851000,"fUSD",-587.82795927,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382745,1780069851000,"fUSD",-717.83360202,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382747,1780069851000,"fUSD",-823.57551348,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382750,1780069851000,"fUSD",-166.39104305,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382752,1780069851000,"fUSD",-173.0522868,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382751,1780069851000,"fUSD",-707.32256884,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382763,1780069851000,"fUSD",-340.66294342,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382760,1780069851000,"fUSD",-624.23426292,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382758,1780069851000,"fUSD",-726.8315098,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382754,1780069851000,"fUSD",-318.84988709,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382756,1780069851000,"fUSD",-499.09612419,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382753,1780069851000,"fUSD",-554.63080055,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382749,1780069851000,"fUSD",-585.29386708,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382757,1780069851000,"fUSD",-402.80754317,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382761,1780069851000,"fUSD",-161.87142922,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382759,1780069851000,"fUSD",-168.95311079,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382765,1780069851000,"fUSD",-229.33649753,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382762,1780069851000,"fUSD",-600.64699541,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382767,1780069851000,"fUSD",-660.09473194,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382768,1780069851000,"fUSD",-457.66138496,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382770,1780069851000,"fUSD",-809.01978244,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382755,1780069851000,"fUSD",-616.21925881,0.00031153,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382801,1780069851000,"fUSD",-164.41527313,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382791,1780069851000,"fUSD",-301.40472437,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382802,1780069851000,"fUSD",-178.09446119,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382831,1780069851000,"fUSD",-449.8075737,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382834,1780069851000,"fUSD",-695.56136862,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382833,1780069851000,"fUSD",-634.49126615,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382838,1780069851000,"fUSD",-542.00010315,0.00031198,5,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382837,1780069851000,"fUSD",-783.57834108,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382839,1780069851000,"fUSD",-770.11690927,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382841,1780069851000,"fUSD",-838.47129181,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382845,1780069851000,"fUSD",-160.4253198,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382847,1780069851000,"fUSD",-160.42850854,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382842,1780069851000,"fUSD",-160.4253173,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382840,1780069851000,"fUSD",-688.72185044,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382849,1780069851000,"fUSD",-656.64279332,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382843,1780069851000,"fUSD",-613.76524063,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382830,1780069851000,"fUSD",-501.52436015,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382848,1780069851000,"fUSD",-506.07001486,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382846,1780069851000,"fUSD",-457.99628692,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382851,1780069851000,"fUSD",-325.99365082,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382850,1780069851000,"fUSD",-584.46617492,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382852,1780069851000,"fUSD",-827.17413021,0.00031198,5,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382854,1780069851000,"fUSD",-764.47911495,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382853,1780069851000,"fUSD",-650.25271364,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382859,1780069851000,"fUSD",-311.68,0.000312,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382858,1780069851000,"fUSD",-50339.39,0.000312,14,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382856,1780069851000,"fUSD",-408.96463085,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382860,1780069851000,"fUSD",-1590.0,0.000314,3,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382857,1780069851000,"fUSD",-587.77991003,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382861,1780069851000,"fUSD",-1590.0,0.000314,3,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382800,1780069851000,"fUSD",-168.84292047,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382844,1780069851000,"fUSD",-155.5235617,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382832,1780069851000,"fUSD",-441.42006145,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382855,1780069851000,"fUSD",-561.87523418,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382829,1780069851000,"fUSD",-718.1862991,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382835,1780069851000,"fUSD",-821.55796517,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382862,1780069851000,"fUSD",-2318.0,0.000314,3,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382803,1780069851000,"fUSD",-161.5358857,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382804,1780069851000,"fUSD",-157.42799772,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382811,1780069851000,"fUSD",-160.42531152,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382810,1780069851000,"fUSD",-430.04676054,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382806,1780069851000,"fUSD",-315.36925289,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382807,1780069851000,"fUSD",-168.87012776,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382805,1780069851000,"fUSD",-170.79684311,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382808,1780069851000,"fUSD",-160.49732895,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382812,1780069851000,"fUSD",-160.70734615,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382814,1780069851000,"fUSD",-518.26482842,0.00031198,2,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382813,1780069851000,"fUSD",-160.42531756,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382815,1780069851000,"fUSD",-635.04399326,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382809,1780069851000,"fUSD",-646.55209684,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382822,1780069851000,"fUSD",-159.34080076,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382818,1780069851000,"fUSD",-213.04846433,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382827,1780069851000,"fUSD",-677.61293919,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382825,1780069851000,"fUSD",-160.49731709,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382828,1780069851000,"fUSD",-327.18449977,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382826,1780069851000,"fUSD",-150.08748288,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382821,1780069851000,"fUSD",-340.62168414,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382836,1780069851000,"fUSD",-453.38015755,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382816,1780069851000,"fUSD",-660.56526917,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382817,1780069851000,"fUSD",-869.78135325,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382824,1780069851000,"fUSD",-406.19395241,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382819,1780069851000,"fUSD",-618.10849409,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382820,1780069851000,"fUSD",-601.23425328,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382823,1780069851000,"fUSD",-160.42531781,0.00031198,7,"2026-05-29T15:50:51.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382897,1780069852000,"fUSD",-2362.0,0.00031715,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382886,1780069852000,"fUSD",-1418.0,0.00031686,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382888,1780069852000,"fUSD",-506.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382892,1780069852000,"fUSD",-407.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382889,1780069852000,"fUSD",-430.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382893,1780069852000,"fUSD",-2407.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382887,1780069852000,"fUSD",-902.0,0.00031686,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382894,1780069852000,"fUSD",-982.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382895,1780069852000,"fUSD",-200.0,0.000317,5,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382896,1780069852000,"fUSD",-2318.0,0.00031715,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382904,1780069852000,"fUSD",-803.64089971,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382898,1780069852000,"fUSD",-872.55726508,0.00031717,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382901,1780069852000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382900,1780069852000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382902,1780069852000,"fUSD",-1180.38,0.00031736,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382903,1780069852000,"fUSD",-884.0,0.00031739,9,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382907,1780069852000,"fUSD",-786.06501493,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382905,1780069852000,"fUSD",-784.77152464,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382906,1780069852000,"fUSD",-990.13897596,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382890,1780069852000,"fUSD",-1489.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382910,1780069852000,"fUSD",-826.43919643,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382899,1780069852000,"fUSD",-1590.0,0.0003172,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382891,1780069852000,"fUSD",-364.0,0.00031699,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382871,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382880,1780069852000,"fUSD",-347.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382912,1780069852000,"fUSD",-770.27407351,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382863,1780069852000,"fUSD",-731.86,0.000314,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382864,1780069852000,"fUSD",-2396.45,0.000315,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382873,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382872,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382865,1780069852000,"fUSD",-775.62999999,0.00031507,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382870,1780069852000,"fUSD",-250.0,0.00031534,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382869,1780069852000,"fUSD",-250.0,0.00031534,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382866,1780069852000,"fUSD",-1000.0,0.00031532,52,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382868,1780069852000,"fUSD",-250.0,0.00031534,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382867,1780069852000,"fUSD",-250.0,0.00031534,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382875,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382885,1780069852000,"fUSD",-185.0,0.00031686,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382874,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382878,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382881,1780069852000,"fUSD",-1590.0,0.0003158,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382882,1780069852000,"fUSD",-375.35636073,0.00031654,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382876,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382879,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382877,1780069852000,"fUSD",-800.0,0.00031578,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382883,1780069852000,"fUSD",-303.0,0.00031686,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382884,1780069852000,"fUSD",-354.0,0.00031686,30,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382911,1780069852000,"fUSD",-1044.18462521,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382913,1780069852000,"fUSD",-780.29282865,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382908,1780069852000,"fUSD",-810.18533561,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382937,1780069852000,"fUSD",-955.59889369,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382938,1780069852000,"fUSD",-500.0,0.00031806,120,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382939,1780069852000,"fUSD",-152.0,0.00031834,8,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382940,1780069852000,"fUSD",-150.0,0.00031858,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382945,1780069852000,"fUSD",-50339.39,0.00032,14,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382943,1780069852000,"fUSD",-150.0,0.00031995,14,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382946,1780069852000,"fUSD",-200.0,0.00032,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382941,1780069852000,"fUSD",-1590.0,0.000319,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382944,1780069852000,"fUSD",-160.94,0.00031995,14,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382942,1780069852000,"fUSD",-150.0,0.00031995,14,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382947,1780069852000,"fUSD",-1590.0,0.0003204,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382949,1780069852000,"fUSD",-2318.0,0.0003204,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382952,1780069852000,"fUSD",-253.2423139,0.000322,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382951,1780069852000,"fUSD",-2000.0,0.0003216,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382953,1780069852000,"fUSD",-1590.0,0.00032205,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382954,1780069852000,"fUSD",-2704.2,0.0003221,5,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382957,1780069852000,"fUSD",-884.0,0.00032294,9,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382958,1780069852000,"fUSD",-2318.0,0.0003236,11,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382955,1780069852000,"fUSD",-3553.106,0.00032286,32,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382959,1780069852000,"fUSD",-2318.0,0.0003236,11,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382956,1780069852000,"fUSD",-217.559,0.00032286,32,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382948,1780069852000,"fUSD",-163.0,0.0003204,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382931,1780069852000,"fUSD",-979.47292635,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382950,1780069852000,"fUSD",-1000.0,0.00032041,12,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382935,1780069852000,"fUSD",-820.80349165,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382909,1780069852000,"fUSD",-884.15321105,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382932,1780069852000,"fUSD",-751.23904665,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382914,1780069852000,"fUSD",-825.11841493,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382917,1780069852000,"fUSD",-752.48991395,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382916,1780069852000,"fUSD",-852.0590205,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382918,1780069852000,"fUSD",-2318.0,0.00031765,3,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382920,1780069852000,"fUSD",-1872.98565048,0.00031769,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382923,1780069852000,"fUSD",-1044.76635272,0.00031789,2,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382921,1780069852000,"fUSD",-885.06872695,0.00031769,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382922,1780069852000,"fUSD",-808.32447882,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382915,1780069852000,"fUSD",-1027.7869137,0.00031744,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382924,1780069852000,"fUSD",-844.60648875,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382926,1780069852000,"fUSD",-772.63561762,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382936,1780069852000,"fUSD",-812.81589205,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382925,1780069852000,"fUSD",-793.80499158,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382934,1780069852000,"fUSD",-767.20655078,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382927,1780069852000,"fUSD",-751.5428166,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382929,1780069852000,"fUSD",-897.73287388,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382928,1780069852000,"fUSD",-847.01617399,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382919,1780069852000,"fUSD",-761.42340968,0.00031769,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382930,1780069852000,"fUSD",-1026.94745646,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382933,1780069852000,"fUSD",-1048.08911477,0.00031789,7,"2026-05-29T15:50:52.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383003,1780069853000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383008,1780069853000,"fUSD",-959.03,0.00032877,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383007,1780069853000,"fUSD",-745.91619308,0.00032877,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382999,1780069853000,"fUSD",-500.0,0.0003277,31,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382998,1780069853000,"fUSD",-1000.0,0.00032711,24,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382990,1780069853000,"fUSD",-2318.0,0.00032692,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382997,1780069853000,"fUSD",-982.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382992,1780069853000,"fUSD",-430.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382994,1780069853000,"fUSD",-364.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383001,1780069853000,"fUSD",-2318.0,0.00032858,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382993,1780069853000,"fUSD",-1489.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382996,1780069853000,"fUSD",-2407.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383005,1780069853000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383013,1780069853000,"fUSD",-50339.39,0.000329,14,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383002,1780069853000,"fUSD",-1000.0,0.00032877,120,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383006,1780069853000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383004,1780069853000,"fUSD",-1000.0,0.00032877,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383009,1780069853000,"fUSD",-186.41,0.00032877,120,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383011,1780069853000,"fUSD",-775.62999999,0.00032877,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383010,1780069853000,"fUSD",-150.0,0.00032877,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383012,1780069853000,"fUSD",-789.412216,0.00032877,12,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383015,1780069853000,"fUSD",-1000.0,0.00032998,8,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383014,1780069853000,"fUSD",-699.0,0.00032995,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383017,1780069853000,"fUSD",-267.154285,0.00033,15,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383018,1780069853000,"fUSD",-259.733333,0.00033,15,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383019,1780069853000,"fUSD",-200.0,0.00033,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382987,1780069853000,"fUSD",-185.0,0.00032686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383000,1780069853000,"fUSD",-884.0,0.00032848,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382991,1780069853000,"fUSD",-506.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382962,1780069853000,"fUSD",-10000.0,0.00032548,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382988,1780069853000,"fUSD",-1418.0,0.00032686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382961,1780069853000,"fUSD",-2062.0,0.00032494,120,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382970,1780069853000,"fUSD",-2247.58278058,0.00032656,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382971,1780069853000,"fUSD",-163.0,0.00032675,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382965,1780069853000,"fUSD",-964.36907965,0.0003263,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382963,1780069853000,"fUSD",-1047.0687181,0.00032602,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382964,1780069853000,"fUSD",-1000.0,0.00032623,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382960,1780069853000,"fUSD",-163.0,0.00032445,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383016,1780069853000,"fUSD",-2396.45,0.00033,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382967,1780069853000,"fUSD",-943.27801792,0.0003263,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382966,1780069853000,"fUSD",-941.72582957,0.0003263,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382969,1780069853000,"fUSD",-936.35139438,0.0003263,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382968,1780069853000,"fUSD",-924.32888821,0.0003263,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382980,1780069853000,"fUSD",-1257.70693772,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382989,1780069853000,"fUSD",-902.0,0.00032686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382983,1780069853000,"fUSD",-2318.0,0.0003268,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382981,1780069853000,"fUSD",-984.96418998,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382973,1780069853000,"fUSD",-1013.5277865,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382975,1780069853000,"fUSD",-927.16274114,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382972,1780069853000,"fUSD",-969.98937458,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382974,1780069853000,"fUSD",-952.56598989,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382976,1780069853000,"fUSD",-901.85137991,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382977,1780069853000,"fUSD",-1016.41940879,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382978,1780069853000,"fUSD",-1160.85150302,0.00032676,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382979,1780069853000,"fUSD",-901.48685598,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382985,1780069853000,"fUSD",-303.0,0.00032686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382984,1780069853000,"fUSD",-163.0,0.0003268,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382986,1780069853000,"fUSD",-354.0,0.00032686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382995,1780069853000,"fUSD",-407.0,0.00032699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423382982,1780069853000,"fUSD",-975.37907046,0.00032676,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383021,1780069853000,"fUSD",-731.86,0.000331,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383020,1780069853000,"fUSD",-163.0,0.00033085,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383022,1780069853000,"fUSD",-300.0,0.000331,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383055,1780069853000,"fUSD",-185.0,0.00033686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383054,1780069853000,"fUSD",-354.0,0.00033686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383053,1780069853000,"fUSD",-303.0,0.00033686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383057,1780069853000,"fUSD",-902.0,0.00033686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383060,1780069853000,"fUSD",-1489.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383062,1780069853000,"fUSD",-407.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383063,1780069853000,"fUSD",-2407.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383070,1780069853000,"fUSD",-884.0,0.00033958,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383068,1780069853000,"fUSD",-249.344,0.000339,20,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383069,1780069853000,"fUSD",-1500.0,0.000339,14,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383066,1780069853000,"fUSD",-224.04,0.00033823,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383065,1780069853000,"fUSD",-200.0,0.000337,8,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383067,1780069853000,"fUSD",-311.68,0.000339,20,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383058,1780069853000,"fUSD",-506.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383064,1780069853000,"fUSD",-982.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383061,1780069853000,"fUSD",-364.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383072,1780069853000,"fUSD",-1100.4910209,0.00033959,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383074,1780069853000,"fUSD",-1092.40996011,0.00033959,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383084,1780069853000,"fUSD",-2062.0,0.00034118,120,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383073,1780069853000,"fUSD",-1467.32476068,0.00033959,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383078,1780069853000,"fUSD",-1000.0,0.00033997,32,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383076,1780069853000,"fUSD",-1162.20362272,0.00033985,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383083,1780069853000,"fUSD",-1137.94224887,0.00034007,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383075,1780069853000,"fUSD",-2622.17991068,0.00033985,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383077,1780069853000,"fUSD",-230.49,0.0003399,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383079,1780069853000,"fUSD",-1182.44908425,0.00034007,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383081,1780069853000,"fUSD",-1052.15994323,0.00034007,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383080,1780069853000,"fUSD",-1231.82606632,0.00034007,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383071,1780069853000,"fUSD",-1098.6801345,0.00033959,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383056,1780069853000,"fUSD",-1418.0,0.00033686,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383082,1780069853000,"fUSD",-1149.12488831,0.00034007,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383051,1780069853000,"fUSD",-231.43,0.00033655,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383052,1780069853000,"fUSD",-200.0,0.00033672,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383033,1780069853000,"fUSD",-884.0,0.00033403,10,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383024,1780069853000,"fUSD",-1590.0,0.00033175,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383023,1780069853000,"fUSD",-163.0,0.00033166,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383025,1780069853000,"fUSD",-1180.38,0.00033182,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383027,1780069853000,"fUSD",-311.68,0.000332,16,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383028,1780069853000,"fUSD",-159.52,0.00033208,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383030,1780069853000,"fUSD",-3537.8,0.000334,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383029,1780069853000,"fUSD",-1000.0,0.00033243,4,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383031,1780069853000,"fUSD",-1500.0,0.000334,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383026,1780069853000,"fUSD",-152.0,0.00033186,9,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383034,1780069853000,"fUSD",-500.0,0.00033418,120,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383036,1780069853000,"fUSD",-1590.0,0.00033485,11,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383038,1780069853000,"fUSD",-500.0,0.00033507,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383032,1780069853000,"fUSD",-1510.970504,0.000334,14,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383039,1780069853000,"fUSD",-928.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383035,1780069853000,"fUSD",-150.0,0.00033451,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383049,1780069853000,"fUSD",-500.0,0.00033613,14,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383059,1780069853000,"fUSD",-430.0,0.00033699,30,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383050,1780069853000,"fUSD",-220.54036011,0.0003364,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383044,1780069853000,"fUSD",-1225.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383041,1780069853000,"fUSD",-3549.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383048,1780069853000,"fUSD",-3638.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383042,1780069853000,"fUSD",-525.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383043,1780069853000,"fUSD",-1272.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383046,1780069853000,"fUSD",-418.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383045,1780069853000,"fUSD",-150.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383037,1780069853000,"fUSD",-219.89,0.00033488,7,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383040,1780069853000,"fUSD",-1356.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383047,1780069853000,"fUSD",-150.0,0.0003352,2,"2026-05-29T15:50:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383122,1780069854000,"fUSD",-1500.0,0.00034795,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383115,1780069854000,"fUSD",-364.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383116,1780069854000,"fUSD",-407.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383118,1780069854000,"fUSD",-982.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383121,1780069854000,"fUSD",-1000.0,0.00034794,3,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383119,1780069854000,"fUSD",-638.32565559,0.00034762,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383117,1780069854000,"fUSD",-2407.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383124,1780069854000,"fUSD",-1001.0,0.00034849,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383123,1780069854000,"fUSD",-392.0,0.000348,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383134,1780069854000,"fUSD",-1929.12,0.00035172,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383126,1780069854000,"fUSD",-500.0,0.0003497,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383127,1780069854000,"fUSD",-563.87609265,0.0003497,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383128,1780069854000,"fUSD",-50339.39,0.00035,14,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383130,1780069854000,"fUSD",-884.0,0.00035067,12,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383133,1780069854000,"fUSD",-1139.53,0.0003513,69,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383132,1780069854000,"fUSD",-150.0,0.00035124,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383131,1780069854000,"fUSD",-3537.8,0.000351,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383120,1780069854000,"fUSD",-2761.0,0.00034785,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383129,1780069854000,"fUSD",-1000.0,0.0003502,5,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383135,1780069854000,"fUSD",-150.0,0.00035175,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383138,1780069854000,"fUSD",-327.059999,0.000353,14,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383142,1780069854000,"fUSD",-150.0,0.00035433,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383136,1780069854000,"fUSD",-311.68,0.000352,26,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383141,1780069854000,"fUSD",-150.0,0.00035433,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383145,1780069854000,"fUSD",-355.0,0.00035435,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383146,1780069854000,"fUSD",-1144.4244,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383125,1780069854000,"fUSD",-1000.0,0.00034903,20,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383114,1780069854000,"fUSD",-1489.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383101,1780069854000,"fUSD",-152.0,0.00034539,10,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383113,1780069854000,"fUSD",-430.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383143,1780069854000,"fUSD",-150.0,0.00035433,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383085,1780069854000,"fUSD",-2000.0,0.0003412,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383087,1780069854000,"fUSD",-2318.0,0.00034138,11,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383086,1780069854000,"fUSD",-163.0,0.00034138,11,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383088,1780069854000,"fUSD",-228.73,0.00034158,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383095,1780069854000,"fUSD",-2184.58596145,0.00034478,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383098,1780069854000,"fUSD",-598.83806631,0.00034481,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383097,1780069854000,"fUSD",-204.4,0.00034479,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383096,1780069854000,"fUSD",-454.45,0.00034479,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383091,1780069854000,"fUSD",-151.92,0.00034212,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383090,1780069854000,"fUSD",-2704.2,0.00034182,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383094,1780069854000,"fUSD",-245.82020998,0.00034453,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383111,1780069854000,"fUSD",-1000.0,0.00034691,16,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383089,1780069854000,"fUSD",-2318.0,0.0003416,11,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383092,1780069854000,"fUSD",-775.62999999,0.00034247,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383103,1780069854000,"fUSD",-259.733333,0.000346,23,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383110,1780069854000,"fUSD",-902.0,0.00034686,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383107,1780069854000,"fUSD",-354.0,0.00034686,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383102,1780069854000,"fUSD",-455.81,0.0003459,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383099,1780069854000,"fUSD",-884.0,0.00034513,11,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383105,1780069854000,"fUSD",-267.154285,0.00034667,23,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383106,1780069854000,"fUSD",-303.0,0.00034686,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383104,1780069854000,"fUSD",-1180.38,0.00034628,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383109,1780069854000,"fUSD",-1418.0,0.00034686,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383108,1780069854000,"fUSD",-185.0,0.00034686,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383112,1780069854000,"fUSD",-506.0,0.00034699,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383093,1780069854000,"fUSD",-237.32,0.00034325,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383100,1780069854000,"fUSD",-150.0,0.00034521,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383144,1780069854000,"fUSD",-150.0,0.00035433,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383139,1780069854000,"fUSD",-249.344,0.000354,27,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383175,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383179,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383172,1780069854000,"fUSD",-25000.0,0.00035616,10,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383174,1780069854000,"fUSD",-186.38,0.00035616,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383180,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383178,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383181,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383182,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383184,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383186,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383187,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383189,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383183,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383188,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383190,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383192,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383194,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383193,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383197,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383196,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383195,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383199,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383201,1780069854000,"fUSD",-884.0,0.00035622,13,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383198,1780069854000,"fUSD",-645.83851375,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383200,1780069854000,"fUSD",-959.03,0.00035616,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383140,1780069854000,"fUSD",-150.0,0.00035433,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383191,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383176,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383185,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383173,1780069854000,"fUSD",-1000.0,0.00035616,120,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383137,1780069854000,"fUSD",-1000.0,0.00035249,26,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383171,1780069854000,"fUSD",-386.35330165,0.00035616,10,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383148,1780069854000,"fUSD",-300.0,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383150,1780069854000,"fUSD",-1144.4244,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383158,1780069854000,"fUSD",-200.0,0.00035458,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383147,1780069854000,"fUSD",-371.57842453,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383153,1780069854000,"fUSD",-200.0,0.00035458,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383156,1780069854000,"fUSD",-200.0,0.00035458,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383157,1780069854000,"fUSD",-200.0,0.00035458,3,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383151,1780069854000,"fUSD",-300.0,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383155,1780069854000,"fUSD",-200.0,0.00035458,15,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383149,1780069854000,"fUSD",-300.0,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383154,1780069854000,"fUSD",-200.0,0.00035458,20,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383152,1780069854000,"fUSD",-300.0,0.00035456,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383166,1780069854000,"fUSD",-1000.0,0.00035506,17,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383161,1780069854000,"fUSD",-250.0,0.00035476,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383162,1780069854000,"fUSD",-250.0,0.00035476,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383160,1780069854000,"fUSD",-250.0,0.00035476,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383169,1780069854000,"fUSD",-775.62999999,0.00035616,30,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383165,1780069854000,"fUSD",-1000.0,0.00035499,27,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383167,1780069854000,"fUSD",-25000.0,0.00035607,10,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383163,1780069854000,"fUSD",-250.0,0.00035476,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383168,1780069854000,"fUSD",-1000.0,0.00035615,10,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383164,1780069854000,"fUSD",-250.0,0.00035476,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383159,1780069854000,"fUSD",-200.0,0.00035458,2,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383170,1780069854000,"fUSD",-517.09,0.00035616,60,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383177,1780069854000,"fUSD",-500.0,0.00035616,7,"2026-05-29T15:50:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383245,1780069855000,"fUSD",-259.733333,0.000362,31,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383252,1780069855000,"fUSD",-1000.0,0.00036321,18,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383237,1780069855000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383243,1780069855000,"fUSD",-150.0,0.00036153,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383242,1780069855000,"fUSD",-2704.2,0.00036153,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383241,1780069855000,"fUSD",-2318.0,0.000361,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383238,1780069855000,"fUSD",-2178.8857,0.00036061,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383236,1780069855000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383234,1780069855000,"fUSD",-1300.50542728,0.00036002,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383235,1780069855000,"fUSD",-400.0,0.00036048,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383244,1780069855000,"fUSD",-884.0,0.00036177,13,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383239,1780069855000,"fUSD",-1180.38,0.00036075,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383253,1780069855000,"fUSD",-267.154285,0.00036333,31,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383259,1780069855000,"fUSD",-928.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383248,1780069855000,"fUSD",-150.0,0.00036247,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383251,1780069855000,"fUSD",-200.0,0.000363,14,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383249,1780069855000,"fUSD",-2178.8857,0.00036285,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383247,1780069855000,"fUSD",-1139.53,0.0003621,114,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383250,1780069855000,"fUSD",-1000.0,0.00036299,14,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383255,1780069855000,"fUSD",-1000.0,0.0003643,21,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383258,1780069855000,"fUSD",-2178.8857,0.00036509,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383260,1780069855000,"fUSD",-1356.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383254,1780069855000,"fUSD",-500.0,0.00036367,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383256,1780069855000,"fUSD",-5943.0,0.00036486,5,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383261,1780069855000,"fUSD",-3549.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383263,1780069855000,"fUSD",-1272.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383233,1780069855000,"fUSD",-1313.28558664,0.00036002,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383246,1780069855000,"fUSD",-1000.0,0.00036207,114,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383232,1780069855000,"fUSD",-1202.46850655,0.00036002,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383205,1780069855000,"fUSD",-185.0,0.00035686,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383231,1780069855000,"fUSD",-1407.80121865,0.00036002,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383203,1780069855000,"fUSD",-303.0,0.00035686,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383202,1780069855000,"fUSD",-1139.53,0.0003567,98,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383215,1780069855000,"fUSD",-982.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383206,1780069855000,"fUSD",-1418.0,0.00035686,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383204,1780069855000,"fUSD",-354.0,0.00035686,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383207,1780069855000,"fUSD",-902.0,0.00035686,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383209,1780069855000,"fUSD",-506.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383213,1780069855000,"fUSD",-407.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383211,1780069855000,"fUSD",-1489.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383210,1780069855000,"fUSD",-430.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383208,1780069855000,"fUSD",-1000.0,0.00035698,28,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383214,1780069855000,"fUSD",-2407.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383212,1780069855000,"fUSD",-364.0,0.00035699,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383229,1780069855000,"fUSD",-1111.0,0.00036,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383216,1780069855000,"fUSD",-1000.0,0.00035799,29,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383226,1780069855000,"fUSD",-1676.94258363,0.00035952,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383218,1780069855000,"fUSD",-2178.8857,0.00035837,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383228,1780069855000,"fUSD",-150.0,0.00035995,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383223,1780069855000,"fUSD",-150.0,0.00035951,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383220,1780069855000,"fUSD",-151.78,0.000359,90,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383219,1780069855000,"fUSD",-152.0,0.00035891,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383224,1780069855000,"fUSD",-150.0,0.00035951,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383227,1780069855000,"fUSD",-2996.77704077,0.0003598,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383217,1780069855000,"fUSD",-2062.0,0.00035824,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383221,1780069855000,"fUSD",-404.2,0.000359,90,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383225,1780069855000,"fUSD",-1255.63443943,0.00035952,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383230,1780069855000,"fUSD",-1351.370382,0.00036002,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383240,1780069855000,"fUSD",-2000.0,0.0003608,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383222,1780069855000,"fUSD",-311.68,0.000359,29,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383262,1780069855000,"fUSD",-525.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383257,1780069855000,"fUSD",-4958.0,0.00036486,5,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383265,1780069855000,"fUSD",-418.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383298,1780069855000,"fUSD",-1000.0,0.00037288,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383297,1780069855000,"fUSD",-884.0,0.00037286,14,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383301,1780069855000,"fUSD",-962.21810297,0.000373,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383300,1780069855000,"fUSD",-1328.57716142,0.000373,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383299,1780069855000,"fUSD",-1000.0,0.00037299,15,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383303,1780069855000,"fUSD",-200.0,0.000373,15,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383305,1780069855000,"fUSD",-482.7396847,0.00037328,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383306,1780069855000,"fUSD",-1982.7,0.00037334,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383315,1780069855000,"fUSD",-150.0,0.00037449,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383316,1780069855000,"fUSD",-186.26605818,0.000375,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383307,1780069855000,"fUSD",-409.58986341,0.00037378,90,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383304,1780069855000,"fUSD",-816.13891842,0.000373,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383309,1780069855000,"fUSD",-151.0,0.00037392,14,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383302,1780069855000,"fUSD",-1139.53,0.000373,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383311,1780069855000,"fUSD",-909987.13982475,0.00037395,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383310,1780069855000,"fUSD",-1000.0,0.00037394,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383312,1780069855000,"fUSD",-560577.50430198,0.00037395,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383313,1780069855000,"fUSD",-2178.8857,0.00037405,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383317,1780069855000,"fUSD",-186.26605817,0.000375,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383319,1780069855000,"fUSD",-8831.4009885,0.00037514,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383321,1780069855000,"fUSD",-1180.38,0.00037521,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383322,1780069855000,"fUSD",-16611.65479482,0.00037529,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383325,1780069855000,"fUSD",-555.2075735,0.000376,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383318,1780069855000,"fUSD",-186.26605817,0.000375,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383320,1780069855000,"fUSD",-69449.6812616,0.00037514,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383324,1780069855000,"fUSD",-1000.0,0.00037565,37,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383323,1780069855000,"fUSD",-1982.7,0.00037539,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383264,1780069855000,"fUSD",-1225.0,0.0003652,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383308,1780069855000,"fUSD",-163.0,0.0003738,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383296,1780069855000,"fUSD",-1000.0,0.00037286,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383314,1780069855000,"fUSD",-1982.7,0.00037437,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383295,1780069855000,"fUSD",-152.0,0.00037243,12,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383292,1780069855000,"fUSD",-3537.8,0.000372,30,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383266,1780069855000,"fUSD",-150.0,0.00036558,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383276,1780069855000,"fUSD",-153.68,0.00036878,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383277,1780069855000,"fUSD",-150.0,0.0003688,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383273,1780069855000,"fUSD",-1139.53,0.0003676,120,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383268,1780069855000,"fUSD",-153.68,0.00036678,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383267,1780069855000,"fUSD",-153.68884074,0.00036633,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383272,1780069855000,"fUSD",-1590.0,0.0003674,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383270,1780069855000,"fUSD",-884.0,0.00036731,14,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383269,1780069855000,"fUSD",-2318.0,0.00036692,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383274,1780069855000,"fUSD",-153.68,0.00036778,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383275,1780069855000,"fUSD",-638.13535969,0.00036822,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383290,1780069855000,"fUSD",-2178.8857,0.00037181,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383289,1780069855000,"fUSD",-1000.0,0.00037144,22,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383271,1780069855000,"fUSD",-2178.8857,0.00036733,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383278,1780069855000,"fUSD",-1000.0,0.00036899,13,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383293,1780069855000,"fUSD",-311.68,0.000372,36,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383279,1780069855000,"fUSD",-249.344,0.000369,34,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383294,1780069855000,"fUSD",-1982.7,0.00037232,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383291,1780069855000,"fUSD",-1000.0,0.00037198,36,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383288,1780069855000,"fUSD",-1000.0,0.00037137,19,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383284,1780069855000,"fUSD",-163.0,0.00037012,11,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383286,1780069855000,"fUSD",-2000.0,0.000371,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383285,1780069855000,"fUSD",-153.72420368,0.00037078,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383282,1780069855000,"fUSD",-1000.0,0.00036998,25,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383281,1780069855000,"fUSD",-153.68,0.00036978,60,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383283,1780069855000,"fUSD",-1111.0,0.00037,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383287,1780069855000,"fUSD",-150.0,0.0003712,7,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383280,1780069855000,"fUSD",-2178.8857,0.00036957,2,"2026-05-29T15:50:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383349,1780069856000,"fUSD",-1051.60070108,0.0003804,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383350,1780069856000,"fUSD",-1982.7,0.00038049,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383348,1780069856000,"fUSD",-151.92,0.00038014,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383353,1780069856000,"fUSD",-2704.2,0.00038125,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383347,1780069856000,"fUSD",-1111.0,0.00038,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383354,1780069856000,"fUSD",-1982.7,0.00038151,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383352,1780069856000,"fUSD",-1000.0,0.00038097,33,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383351,1780069856000,"fUSD",-223.2459,0.00038059,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383365,1780069856000,"fUSD",-517.08999999,0.00038356,60,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383357,1780069856000,"fUSD",-12666.05668599,0.00038182,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383356,1780069856000,"fUSD",-151.0,0.00038179,14,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383358,1780069856000,"fUSD",-150.0,0.00038245,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383361,1780069856000,"fUSD",-152.0,0.0003827,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383362,1780069856000,"fUSD",-200.0,0.000383,15,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383359,1780069856000,"fUSD",-1982.7,0.00038254,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383346,1780069856000,"fUSD",-267.154285,0.00038,39,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383364,1780069856000,"fUSD",-1727.68639575,0.00038329,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383355,1780069856000,"fUSD",-1000.0,0.00038163,97,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383341,1780069856000,"fUSD",-1000.0,0.0003792,43,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383330,1780069856000,"fUSD",-400.0,0.00037615,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383345,1780069856000,"fUSD",-209.0,0.00038,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383363,1780069856000,"fUSD",-2012.0,0.00038329,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383327,1780069856000,"fUSD",-555.20757348,0.000376,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383328,1780069856000,"fUSD",-2062.0,0.00037615,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383326,1780069856000,"fUSD",-555.20757348,0.000376,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383329,1780069856000,"fUSD",-400.0,0.00037615,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383335,1780069856000,"fUSD",-1000.0,0.00037798,38,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383340,1780069856000,"fUSD",-311.68,0.000379,39,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383336,1780069856000,"fUSD",-259.733333,0.000378,38,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383334,1780069856000,"fUSD",-1982.7,0.00037743,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383333,1780069856000,"fUSD",-150.0,0.00037683,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383337,1780069856000,"fUSD",-1139.53,0.0003784,86,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383331,1780069856000,"fUSD",-2178.8861,0.00037629,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383332,1780069856000,"fUSD",-1982.7,0.00037641,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383338,1780069856000,"fUSD",-884.0,0.00037841,15,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383339,1780069856000,"fUSD",-1982.7,0.00037845,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383342,1780069856000,"fUSD",-1982.7,0.00037947,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383343,1780069856000,"fUSD",-152.0,0.00037953,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383344,1780069856000,"fUSD",-2396.45,0.00038,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383360,1780069856000,"fUSD",-152.0,0.0003827,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383369,1780069856000,"fUSD",-1139.53,0.0003838,105,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383367,1780069856000,"fUSD",-1000.0,0.00038356,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383400,1780069856000,"fUSD",-1400.0,0.000387,14,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383389,1780069856000,"fUSD",-1067.80584837,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383392,1780069856000,"fUSD",-1122.49818332,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383393,1780069856000,"fUSD",-1071.27854507,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383396,1780069856000,"fUSD",-1176.94122987,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383391,1780069856000,"fUSD",-1122.59598153,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383394,1780069856000,"fUSD",-1057.70331994,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383395,1780069856000,"fUSD",-1047.91174867,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383398,1780069856000,"fUSD",-1000.0,0.00038598,42,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383397,1780069856000,"fUSD",-152.0,0.00038596,13,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383402,1780069856000,"fUSD",-152.0,0.00038768,21,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383401,1780069856000,"fUSD",-150.0,0.00038724,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383403,1780069856000,"fUSD",-355.0,0.00038794,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383404,1780069856000,"fUSD",-151.0,0.00038795,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383405,1780069856000,"fUSD",-1001.0,0.00038795,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383406,1780069856000,"fUSD",-253275.19605346,0.000388,9,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383366,1780069856000,"fUSD",-1982.76,0.00038356,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383390,1780069856000,"fUSD",-1059.41610825,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383387,1780069856000,"fUSD",-1041.8118756,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383399,1780069856000,"fUSD",-1400.0,0.000386,14,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383384,1780069856000,"fUSD",-1078.97734262,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383385,1780069856000,"fUSD",-1008.83806124,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383370,1780069856000,"fUSD",-884.0,0.00038396,16,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383375,1780069856000,"fUSD",-962.21810297,0.000384,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383377,1780069856000,"fUSD",-249.344,0.000384,41,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383368,1780069856000,"fUSD",-1000.0,0.00038377,105,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383373,1780069856000,"fUSD",-1510.863562,0.00038398,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383376,1780069856000,"fUSD",-816.13891842,0.000384,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383374,1780069856000,"fUSD",-1328.57716142,0.000384,120,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383371,1780069856000,"fUSD",-1000.0,0.00038397,41,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383378,1780069856000,"fUSD",-16611.65479481,0.00038423,2,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383386,1780069856000,"fUSD",-1053.68751576,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383372,1780069856000,"fUSD",-2994.538873,0.00038398,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383388,1780069856000,"fUSD",-1001.52985213,0.00038576,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383383,1780069856000,"fUSD",-1074.15463959,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383382,1780069856000,"fUSD",-1072.01073056,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383379,1780069856000,"fUSD",-3537.8,0.000385,30,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383381,1780069856000,"fUSD",-1036.97060991,0.00038559,20,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383380,1780069856000,"fUSD",-2000.0,0.000385,7,"2026-05-29T15:50:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383409,1780069857000,"fUSD",-1132.96638137,0.000388,9,"2026-05-29T15:50:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383408,1780069857000,"fUSD",-200.0,0.00027106,2,"2026-05-29T15:50:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383407,1780069857000,"fUSD",-6667.05132489,0.000388,9,"2026-05-29T15:50:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383455,1780069858000,"fUSD",-354.0,0.00039373,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383448,1780069858000,"fUSD",-831.97092004,0.00039346,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383444,1780069858000,"fUSD",-500.0,0.00039315,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383446,1780069858000,"fUSD",-151.0,0.00039332,14,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383445,1780069858000,"fUSD",-16611.65479481,0.00039317,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383441,1780069858000,"fUSD",-528.39647788,0.00039298,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383440,1780069858000,"fUSD",-2184.58596145,0.00039273,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383442,1780069858000,"fUSD",-200.0,0.000393,16,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383439,1780069858000,"fUSD",-400.0,0.00039183,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383438,1780069858000,"fUSD",-487.0,0.000391,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383449,1780069858000,"fUSD",-220.5403601,0.00039358,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383457,1780069858000,"fUSD",-1418.0,0.00039373,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383451,1780069858000,"fUSD",-150.0,0.0003937,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383454,1780069858000,"fUSD",-303.0,0.00039373,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383450,1780069858000,"fUSD",-1000.0,0.00039361,39,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383453,1780069858000,"fUSD",-3021.65071346,0.00039372,10,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383452,1780069858000,"fUSD",-150.0,0.0003937,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383458,1780069858000,"fUSD",-902.0,0.00039373,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383459,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383467,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383456,1780069858000,"fUSD",-185.0,0.00039373,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383460,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383433,1780069858000,"fUSD",-1463.06860569,0.00038995,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383447,1780069858000,"fUSD",-970.97546689,0.00039346,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383443,1780069858000,"fUSD",-924.46406754,0.00039309,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383415,1780069858000,"fUSD",-200.0,0.00026318,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383436,1780069858000,"fUSD",-200.0,0.00039047,20,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383461,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383410,1780069858000,"fUSD",-6057.93527832,0.000103,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383411,1780069858000,"fUSD",-200.0,0.00023166,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383416,1780069858000,"fUSD",-83103.07624028,0.000388,9,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383417,1780069858000,"fUSD",-1400.0,0.000388,14,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383413,1780069858000,"fUSD",-200.0,0.00024742,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383412,1780069858000,"fUSD",-200.0,0.00023954,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383414,1780069858000,"fUSD",-200.0,0.0002553,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383418,1780069858000,"fUSD",-150.0,0.00038807,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383419,1780069858000,"fUSD",-355.0,0.00038862,2,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383425,1780069858000,"fUSD",-1886.56040658,0.00038942,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383434,1780069858000,"fUSD",-2567.0,0.00039,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383427,1780069858000,"fUSD",-1180.38,0.00038967,60,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383424,1780069858000,"fUSD",-1412.58874435,0.00038942,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383426,1780069858000,"fUSD",-884.0,0.0003895,16,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383429,1780069858000,"fUSD",-3371.37417087,0.00038972,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383428,1780069858000,"fUSD",-1113.2000263,0.00038969,10,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383421,1780069858000,"fUSD",-1000.0,0.00038917,116,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383420,1780069858000,"fUSD",-1990.0,0.000389,14,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383430,1780069858000,"fUSD",-1583.77637098,0.00038995,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383431,1780069858000,"fUSD",-1352.77706987,0.00038995,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383432,1780069858000,"fUSD",-1665.65821487,0.00038995,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383435,1780069858000,"fUSD",-1111.0,0.00039,7,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383437,1780069858000,"fUSD",-1005.94,0.0003907,9,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383422,1780069858000,"fUSD",-1139.54,0.0003892,116,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383464,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383423,1780069858000,"fUSD",-1000.0,0.00038931,120,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383462,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383495,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383497,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383498,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383496,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383501,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383499,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383500,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383503,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383502,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383504,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383513,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383494,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383506,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383517,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383509,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383510,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383508,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383507,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383512,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383511,1780069858000,"fUSD",-233.524757,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383514,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383518,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383515,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383466,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383505,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383493,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383516,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383491,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383492,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383463,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383465,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383479,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383468,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383470,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383471,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383472,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383476,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383474,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383477,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383478,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383469,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383475,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383473,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383488,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383485,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383489,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383483,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383487,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383482,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383486,1780069858000,"fUSD",-276.92502,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383480,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383481,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383484,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383490,1780069858000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:58.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383542,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383538,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383540,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383548,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383545,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383557,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383550,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383559,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383558,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383561,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383555,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383552,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383551,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383553,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383554,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383556,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383562,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383564,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383567,1780069859000,"fUSD",-151.0,0.00039373,3,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383543,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383569,1780069859000,"fUSD",-248.908852,0.00039373,3,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383560,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383541,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383533,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383539,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383573,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383525,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383526,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383519,1780069859000,"fUSD",-235.212704,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383520,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383524,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383521,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383522,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383523,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383528,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383531,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383534,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383529,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383532,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383530,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383536,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383537,1780069859000,"fUSD",-299.67003,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383535,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383546,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383549,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383547,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383544,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383566,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383527,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383568,1780069859000,"fUSD",-295.00414,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383599,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383596,1780069859000,"fUSD",-185.377295,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383593,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383597,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383595,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383601,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383603,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383602,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383613,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383606,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383594,1780069859000,"fUSD",-212.787484,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383609,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383605,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383604,1780069859000,"fUSD",-223.699032,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383608,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383611,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383610,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383612,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383616,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383615,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383614,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383565,1780069859000,"fUSD",-299.072485,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383607,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383598,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383617,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383592,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383570,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383574,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383563,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383572,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383571,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383575,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383600,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383578,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383577,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383579,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383581,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383576,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383590,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383583,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383582,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383580,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383584,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383585,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383587,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383588,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383586,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383591,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383589,1780069859000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:50:59.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383651,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383648,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383646,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383641,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383645,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383647,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383644,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383643,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383662,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383655,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383650,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383654,1780069860000,"fUSD",-270.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383652,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383653,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383658,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383659,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383660,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383656,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383657,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383640,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383661,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383642,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383629,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383649,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383663,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383623,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383624,1780069860000,"fUSD",-160.344009,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383625,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383619,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383618,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383622,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383620,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383621,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383627,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383626,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383637,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383628,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383630,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383636,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383634,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383633,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383632,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383631,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383635,1780069860000,"fUSD",-180.63572,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383639,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383638,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383664,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383667,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383671,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383692,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383694,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383695,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383697,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383696,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383699,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383702,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383700,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383701,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383698,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383703,1780069860000,"fUSD",-295.704568,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383704,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383710,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383706,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383705,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383711,1780069860000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383665,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383708,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383707,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383713,1780069860000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383712,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383693,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383691,1780069860000,"fUSD",-255.748968,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383709,1780069860000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383690,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383688,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383666,1780069860000,"fUSD",-223.769056,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383669,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383668,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383673,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383674,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383672,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383676,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383675,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383680,1780069860000,"fUSD",-171.414696,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383670,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383679,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383677,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383689,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383685,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383684,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383686,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383682,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383681,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383678,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383683,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383687,1780069860000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:00.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383734,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383739,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383735,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383736,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383738,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383737,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383740,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383745,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383742,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383743,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383744,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383746,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383747,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383750,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383733,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383741,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383729,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383722,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383749,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383715,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383716,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383714,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383719,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383718,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383717,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383720,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383732,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383721,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383724,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383723,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383726,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383727,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383728,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383731,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383730,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383725,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383754,1780069861000,"fUSD",-717.480121,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383771,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383752,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383772,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383774,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383777,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383773,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383775,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383780,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383788,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383778,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383781,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383782,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383779,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383783,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383787,1780069861000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383786,1780069861000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383789,1780069861000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383748,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383785,1780069861000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383776,1780069861000,"fUSD",-175.795192,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383784,1780069861000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383769,1780069861000,"fUSD",-185.042194,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383768,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383751,1780069861000,"fUSD",-200.564006,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383753,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383766,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383756,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383755,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383760,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383759,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383757,1780069861000,"fUSD",-717.480113,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383765,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383763,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383758,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383762,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383761,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383767,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383764,1780069861000,"fUSD",-185.042202,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383770,1780069861000,"fUSD",-175.795196,0.00039373,30,"2026-05-29T15:51:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383813,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383822,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383821,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383820,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383816,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383819,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383817,1780069862000,"fUSD",-183.752,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383823,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383818,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383827,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383842,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383825,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383826,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383830,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383829,1780069862000,"fUSD",-276.23667,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383832,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383831,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383841,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383834,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383837,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383812,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383824,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383815,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383793,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383811,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383795,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383790,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383791,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383796,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383833,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383794,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383792,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383797,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383798,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383799,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383800,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383803,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383804,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383802,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383805,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383807,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383801,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383806,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383809,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383810,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383808,1780069862000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383814,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383836,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383828,1780069862000,"fUSD",-282.259577,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383840,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383867,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383868,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383865,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383869,1780069862000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383871,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383872,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383870,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383873,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383875,1780069862000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383874,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383864,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383877,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383876,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383880,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383886,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383887,1780069862000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383881,1780069862000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383884,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383883,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383885,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383838,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383882,1780069862000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383879,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383866,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383878,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383861,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383839,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383860,1780069862000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383844,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383843,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383847,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383848,1780069862000,"fUSD",-378.95128601,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383850,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383845,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383835,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383851,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383846,1780069862000,"fUSD",-282.259585,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383849,1780069862000,"fUSD",-22.33742199,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383863,1780069862000,"fUSD",-98.43939556,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383854,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383862,1780069862000,"fUSD",-122.63207444,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383853,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383855,1780069862000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383856,1780069862000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383857,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383852,1780069862000,"fUSD",-184.11435,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383859,1780069862000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383858,1780069862000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383914,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383929,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383935,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383933,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383925,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383912,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383928,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383924,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383918,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383934,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383926,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383923,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383941,1780069863000,"fUSD",-183.036482,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383931,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383932,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383927,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383937,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383947,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383936,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383945,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383943,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383942,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383944,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383940,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383938,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383919,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383930,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383917,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383893,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383922,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383946,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383899,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383889,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383888,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383896,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383892,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383898,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383890,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383895,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383891,1780069863000,"fUSD",-401.288708,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383897,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383894,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383901,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383902,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383900,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383911,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383905,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383910,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383904,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383903,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383906,1780069863000,"fUSD",-183.03649,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383909,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383908,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383907,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383913,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383921,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383915,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383920,1780069863000,"fUSD",-277.527336,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383939,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383916,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383959,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383980,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383978,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383979,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383974,1780069863000,"fUSD",-314.486243,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383985,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383987,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383997,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383986,1780069863000,"fUSD",-252.442505,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383990,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383993,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383992,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383989,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383991,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383994,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383996,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383995,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383998,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384001,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384000,1780069863000,"fUSD",-496.759421,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383999,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384003,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384007,1780069863000,"fUSD",-164.377716,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384002,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384006,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384005,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384004,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383949,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383981,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383983,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383988,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383977,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383950,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383984,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383958,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383955,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383953,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383952,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383956,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383951,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383960,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383948,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383954,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383962,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383972,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383961,1780069863000,"fUSD",-221.07147,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383957,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383976,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383982,1780069863000,"fUSD",-151.0,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383969,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383975,1780069863000,"fUSD",-496.759423,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383973,1780069863000,"fUSD",-836.182346,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383967,1780069863000,"fUSD",-298.970744,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383970,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383966,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383965,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383964,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383963,1780069863000,"fUSD",-298.97074,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383971,1780069863000,"fUSD",-836.182354,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423383968,1780069863000,"fUSD",-314.486239,0.00039373,30,"2026-05-29T15:51:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384034,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384023,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384027,1780069864000,"fUSD",-468.047339,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384029,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384033,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384030,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384032,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384031,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384025,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384026,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384022,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384028,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384024,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384008,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384021,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384016,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384013,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384018,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384014,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384015,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384009,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384017,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384012,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384011,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384020,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384010,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384038,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384019,1780069864000,"fUSD",-468.047347,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384035,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384063,1780069864000,"fUSD",-133018.09449461,0.00039398,20,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384043,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384066,1780069864000,"fUSD",-1954.6507884,0.0003052,2,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384064,1780069864000,"fUSD",-1706.20100633,0.00039398,20,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384065,1780069864000,"fUSD",-2222.84104227,0.00039398,20,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384062,1780069864000,"fUSD",-2774.66259935,0.00039398,20,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384060,1780069864000,"fUSD",-21968.4358053,0.00039398,20,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384061,1780069864000,"fUSD",-200.0,0.00022378,2,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384057,1780069864000,"fUSD",-407.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384058,1780069864000,"fUSD",-2407.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384053,1780069864000,"fUSD",-506.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384056,1780069864000,"fUSD",-364.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384037,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384051,1780069864000,"fUSD",-188.393454,0.00039397,33,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384050,1780069864000,"fUSD",-2363.94415613,0.00039385,7,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384054,1780069864000,"fUSD",-430.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384048,1780069864000,"fUSD",-16704.44725536,0.00039385,7,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384041,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384044,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384055,1780069864000,"fUSD",-1489.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384039,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384047,1780069864000,"fUSD",-749.966942,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384042,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384040,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384046,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384045,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384049,1780069864000,"fUSD",-67609.99890542,0.00039385,7,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384052,1780069864000,"fUSD",-9971.58484831,0.00039397,26,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384059,1780069864000,"fUSD",-982.0,0.00039398,120,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384036,1780069864000,"fUSD",-749.966938,0.00039373,30,"2026-05-29T15:51:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384067,1780069865000,"fUSD",-152.0,0.00015511,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384069,1780069865000,"fUSD",-2138.21681151,0.00021016,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384070,1780069865000,"fUSD",-854.29905854,0.00021542,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384068,1780069865000,"fUSD",-1861.78318849,0.00021016,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384071,1780069865000,"fUSD",-1099.88780403,0.00021542,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384072,1780069865000,"fUSD",-2045.81313743,0.00021542,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384076,1780069865000,"fUSD",-4000.0,0.00023118,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384074,1780069865000,"fUSD",-4000.0,0.00022067,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384073,1780069865000,"fUSD",-200.0,0.00021918,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384080,1780069865000,"fUSD",-201.51348902,0.00035458,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384081,1780069865000,"fUSD",-6066.0,0.0003652,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384082,1780069865000,"fUSD",-1982.69899914,0.00039398,20,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384078,1780069865000,"fUSD",-7926.6251629,0.00031013,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384077,1780069865000,"fUSD",-4111.3492116,0.0003052,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384075,1780069865000,"fUSD",-4000.0,0.00022593,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384079,1780069865000,"fUSD",-6066.0,0.0003352,2,"2026-05-29T15:51:05.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384083,1780069922000,"fUSD",714.94318331,0.0002,120,"2026-05-29T15:52:02.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384084,1780069924000,"fUSD",2000.0,0.0002808,120,"2026-05-29T15:52:04.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384085,1780069931000,"fUSD",453.28949437,0.0002,120,"2026-05-29T15:52:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384086,1780070012000,"fUSD",-2850.0,9.758e-05,2,"2026-05-29T15:53:32.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384088,1780070034000,"fUSD",156.56,0.00023,120,"2026-05-29T15:53:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384087,1780070034000,"fUSD",201.81,0.00028082,120,"2026-05-29T15:53:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384089,1780070047000,"fUSD",200.0,9.6e-05,3,"2026-05-29T15:54:07.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384090,1780070050000,"fUSD",400.0,9.7e-05,3,"2026-05-29T15:54:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384091,1780070051000,"fUSD",600.0,9.8e-05,3,"2026-05-29T15:54:11.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384092,1780070053000,"fUSD",800.0,9.9e-05,3,"2026-05-29T15:54:13.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384093,1780070055000,"fUSD",1000.0,0.0001,3,"2026-05-29T15:54:15.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384094,1780070085000,"fUSD",150.0,0.00020652,120,"2026-05-29T15:54:45.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384096,1780070097000,"fUSD",1600.0,0.00027857,120,"2026-05-29T15:54:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384095,1780070097000,"fUSD",1600.0,0.00025324,120,"2026-05-29T15:54:57.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384097,1780070110000,"fUSD",1296.372866,0.00025838,120,"2026-05-29T15:55:10.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384098,1780070141000,"fUSD",500.0,0.00028,120,"2026-05-29T15:55:41.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384099,1780070209000,"fUSD",200.0,0.00021918,120,"2026-05-29T15:56:49.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384100,1780070213000,"fUSD",-2293.8264,9.658e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384101,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384102,1780070213000,"fUSD",-640.91588457,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384103,1780070213000,"fUSD",-349.81094085,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384104,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384106,1780070213000,"fUSD",-388.13909957,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384105,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384107,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384108,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384109,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384112,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384111,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384110,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384121,1780070213000,"fUSD",-605.74693792,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384120,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384119,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384118,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384116,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384115,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384114,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384113,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384117,1780070213000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:53.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384135,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384133,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384134,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384131,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384132,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384130,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384128,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384126,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384127,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384125,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384124,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384122,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384136,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384129,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384123,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384138,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384140,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384151,1780070214000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384152,1780070214000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384150,1780070214000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384148,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384149,1780070214000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384147,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384153,1780070214000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384145,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384146,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384139,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384141,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384137,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384143,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384144,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384142,1780070214000,"fUSD",-500.0,9.756e-05,2,"2026-05-29T15:56:54.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384166,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384154,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384156,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384155,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384159,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384158,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384160,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384161,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384162,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384163,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384164,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384165,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384157,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384167,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384169,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384168,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384181,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384180,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384179,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384178,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384176,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384177,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384174,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384173,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384172,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384170,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384171,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384175,1780070215000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:55.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384185,1780070216000,"fUSD",-300.0,9.756e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384182,1780070216000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384184,1780070216000,"fUSD",-1200.0,9.756e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384183,1780070216000,"fUSD",-1169.46742835,9.756e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384189,1780070216000,"fUSD",-150.0,9.757e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384187,1780070216000,"fUSD",-500.0,9.757e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384188,1780070216000,"fUSD",-250.0,9.757e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384190,1780070216000,"fUSD",-130140.20074484,9.758e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384186,1780070216000,"fUSD",-250.0,9.756e-05,2,"2026-05-29T15:56:56.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384192,1780070310000,"fUSD",-150.0,9.658e-05,2,"2026-05-29T15:58:30.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384193,1780070322000,"fUSD",161.78,0.00028082,120,"2026-05-29T15:58:42.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384194,1780070341000,"fUSD",-222.59,9.658e-05,2,"2026-05-29T15:59:01.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384195,1780070343000,"fUSD",200.0,0.00021918,120,"2026-05-29T15:59:03.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384196,1780070364000,"fUSD",-222.59,9.658e-05,2,"2026-05-29T15:59:24.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384198,1780070386000,"fUSD",500.0,0.00028,120,"2026-05-29T15:59:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]
[423384197,1780070386000,"fUSD",-250.0,9.658e-05,2,"2026-05-29T15:59:46.000",0.0003942,95.77,0.9564098824739513,5564082560.845138]